加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)
可現股當沖
  • 股價
    36.00
  • 漲跌
    ▼1.05
  • 漲幅
    -2.83%
  • 成交量
    15,612張
  • 產業
    上櫃 電子通路類股

  • 181人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
擎亞 (8096)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23536.04335.8736.00222,8770.01%
2024/05/22639.08138.8537.05523,1040.02%
2024/05/211038.13938.4437.95122,6020.00%
2024/05/20537.82737.4536.90-222,323-0.01%
2024/05/171337.2515.137.3437.25-2.122,237-0.01%
2024/05/161337.19837.2537.00522,7390.02%
2024/05/15635.23935.9037.00-322,178-0.01%
2024/05/14533.51333.8533.65221,8170.01%
2024/05/13933.47033.8833.45921,9250.04%
2024/05/10234.8500.0034.35222,0490.01%
2024/05/09234.95134.7535.20122,1560.00%
2024/05/08537.39737.8636.60-222,167-0.01%
2024/05/07336.98236.4535.90121,9790.00%
2024/05/061535.4710.535.0736.404.521,5890.02%
2024/05/031634.1717.433.8633.65-1.420,914-0.01%
2024/05/02629.921431.1932.30-821,599-0.04%
2024/04/301430.121430.2229.40021,7250.00%
2024/04/2900.00728.2428.80-721,454-0.03%
2024/04/26226.50027.0026.20221,5780.01%
2024/04/2500.00426.8826.55-422,025-0.02%
2024/04/24626.662026.7526.70-1422,703-0.06%
2024/04/23025.9500.0026.00023,7750.00%
2024/04/2200.00128.0026.00-125,2210.00%
2024/04/192027.60027.6527.602026,1840.08%
2024/04/18028.685.228.9928.70-5.227,433-0.02%
2024/04/17428.4800.0028.50428,0210.01%
2024/04/16127.85728.1627.95-628,646-0.02%
2024/04/15230.35131.0030.10128,8170.00%
2024/04/122631.612831.2430.75-228,966-0.01%
2024/04/112131.471430.9730.65729,3950.02%
2024/04/10115.232.6511832.8231.15-2.829,384-0.01% 大買/大賣/
2024/04/09732.110.132.9032.906.928,3880.02%
2024/04/08328.506.129.4329.95-3.128,324-0.01%
2024/04/03826.86026.2527.25828,0990.03%
2024/04/022326.492325.9126.50028,7900.00%
2024/04/011827.2611.326.8125.906.728,8840.02%
2024/03/29525.7310.125.9925.65-5.128,476-0.02%
2024/03/283.325.35225.3525.451.328,3990.00%
2024/03/27025.80025.7525.65028,3560.00%
2024/03/26325.60726.3526.10-428,314-0.01%
2024/03/25126.25326.0525.95-228,214-0.01%
2024/03/22925.57325.8025.40628,1410.02%
2024/03/212526.193026.3825.90-528,061-0.02%
2024/03/2000.00125.4024.70-127,8370.00%
2024/03/19125.1500.0025.15127,8880.00%
2024/03/18825.93326.1725.65527,9540.02%
2024/03/15126.30225.9526.25-128,2370.00%
2024/03/14525.5500.0025.60528,2960.02%
2024/03/13526.381825.7525.50-1328,274-0.05%
2024/03/124626.8718.426.9826.4527.628,0150.10%
2024/03/111925.421325.2225.75627,1460.02%
2024/03/081024.401124.6324.80-126,9180.00%
2024/03/07223.70823.5523.60-626,700-0.02%
2024/03/06124.85325.3224.85-226,802-0.01%
2024/03/05225.0300.0025.00226,9490.01%
2024/03/04025.6100.0025.70026,8430.00%
2024/03/01726.01926.3025.55-226,700-0.01%
2024/02/291026.15925.6826.00126,4380.00%
2024/02/271627.37625.9725.151026,1730.04%
2024/02/2600.00626.8227.50-625,109-0.02%
2024/02/23325.8200.0025.00324,6710.01%
2024/02/21024.80224.8024.80-224,035-0.01%
2024/02/201425.421625.8825.15-223,813-0.01%
2024/02/19526.50127.7026.15423,5540.02%
2024/02/1600.00225.1326.15-222,687-0.01%
2024/02/15423.89523.9123.80-122,2500.00%
2024/02/051.222.68124.0022.750.222,0190.00%
2024/02/02223.70824.0823.55-621,762-0.03%
2024/02/011024.64925.3724.35121,5000.00%
2024/01/311225.609.125.8625.30321,1300.01%
2024/01/304925.744625.9025.35320,6230.01%
2024/01/291625.4116.125.6725.35-0.120,1560.00%
2024/01/26924.611125.2524.65-219,442-0.01%
2024/01/2592.227.0889.227.2925.50318,8700.02%
2024/01/24525.057.125.3725.85-2.116,662-0.01%
2024/01/23124.05123.8523.50016,0390.00%
2024/01/2200.00223.4823.05-215,611-0.01%
2024/01/195724.235823.9623.90-115,295-0.01%
2024/01/186424.217523.9524.20-1114,799-0.07%
2024/01/174124.9736.124.8123.904.914,0850.03%
2024/01/161624.5818.124.4523.75-2.112,966-0.02%
2024/01/15322.873.124.1424.65-0.111,4690.00%
2024/01/126222.885622.8122.45610,4000.06%
2024/01/11421.713.522.6922.700.58,9880.01%
2024/01/10120.508.620.2020.65-7.68,267-0.09%
2024/01/099318.969618.8818.80-37,404-0.04%
2024/01/08219.05219.1018.1506,8960.00%
2024/01/051518.941319.2518.9026,4630.03%
2024/01/04518.07618.4319.00-15,256-0.02%
2024/01/03216.78216.8517.3004,6860.00%
2024/01/02015.8000.0015.8004,4030.00%
2023/12/29516.20516.2616.1504,2920.00%
2023/12/2831.116.6530.116.6016.0014,0120.03%
2023/12/27615.067.115.4515.75-1.13,111-0.03%
2023/12/26514.35514.4914.3502,8370.00%
2023/12/250.513.900.113.8513.800.42,7190.02%
2023/12/22013.6900.0013.5002,6130.00%
2023/12/20214.6000.0014.2522,5330.08%
2023/12/19014.1000.0014.1502,4830.00%
2023/12/180.114.3500.0014.250.12,4350.00%
2023/12/15315.16215.2314.4012,3590.04%
2023/12/14515.35515.3715.4002,2250.00%
2023/12/13115.25114.8514.7502,0790.00%
2023/12/12014.602.115.6214.90-2.11,913-0.11%
2023/12/1100.00214.5814.70-21,418-0.14%
2023/12/080.113.3500.0013.400.11,1450.01%
2023/12/07012.2500.0012.2009770.00%
2023/12/06012.3500.0012.3509510.00%
2023/12/05012.6500.0012.7009130.00%
2023/12/04012.4500.0012.4508530.00%
2023/12/01013.2000.0013.3507600.00%
2023/11/30512.900.112.9012.9054731.05%
2023/11/2900.00011.7511.7502110.00%
2023/11/280.210.8500.0010.700.21620.12%
2023/11/201.110.7000.0010.651.11530.73%
2023/11/1700.00110.6010.65-1152-0.66%
2023/11/160.210.7800.0010.700.21480.11%
2023/11/15410.7500.0010.7041492.67%
2023/11/130.110.7000.0010.650.11500.03%
2023/11/09010.9500.0010.8501560.03%
2023/11/080.111.1200.0010.950.11680.08%
2023/10/25011.2000.0011.2502360.01%
2023/10/19010.8500.0010.9002390.00%
2023/10/18011.05010.9010.9002420.00%
2023/10/130.111.10011.1011.0002680.02%
2023/10/06010.8000.0010.7503520.00%
2023/10/040.110.7300.0010.700.13870.03%
2023/10/0300.001010.7010.70-10440-2.27%
2023/10/020.210.7500.0010.650.24870.04%
2023/09/270.110.6500.0010.600.14910.02%
2023/09/26110.60110.6010.6004930.00%
2023/09/220.110.6000.0010.600.14960.02%
2023/09/210.110.6900.0010.600.14960.02%
2023/09/18010.8000.0010.7505010.01%
2023/09/14110.8000.0010.8015070.20%
2023/09/130.110.9000.0010.750.15110.01%
2023/09/080.110.7500.0010.750.15200.02%
2023/09/0600.00010.8510.8005200.00%
2023/09/05010.9000.0010.9005200.00%
2023/09/040.110.88010.8510.850.15270.01%
2023/08/31010.6000.0010.6505260.00%
2023/08/250.110.6300.0010.500.15380.02%
2023/08/240.110.5500.0010.500.15400.01%
2023/08/22010.7500.0010.6005430.00%
2023/08/210.110.7000.0010.600.15450.01%
2023/08/18010.6500.0010.6005440.00%
2023/08/160.110.5200.0010.350.15430.01%
2023/08/15010.5000.0010.4005420.00%
2023/08/140.110.7000.0010.400.15360.01%
2023/08/11010.8500.0010.8505240.00%
2023/08/100.610.9400.0010.800.65220.11%
2023/08/09011.0500.0010.8505170.00%
2023/08/080.111.1500.0011.050.15110.03%
2023/08/070.410.9500.0011.050.45110.08%
2023/08/02011.9500.0011.8004690.00%
2023/07/270.212.2000.0012.100.24570.04%
2023/07/250.312.0500.0012.000.34540.07%
2023/07/210.112.2500.0012.150.14510.02%
2023/07/1110.112.48212.4012.208.13382.39%
2023/07/07211.80311.9011.80-1265-0.38%
2023/07/0600.000.111.7011.65-0.1219-0.03%
2023/06/300.211.7000.0011.600.22160.08%
2023/06/290.111.65811.5511.55-7.9217-3.66%
2023/06/27011.6500.0011.5502190.02%
2023/06/20011.800.111.7011.70-0.1213-0.04%
2023/06/193.311.8000.0011.703.32161.50%
2023/06/14011.8000.0011.6502090.02%
2023/06/120.111.7000.0011.550.12170.04%
2023/06/090.111.7000.0011.600.12240.02%
2023/06/080.111.6400.0011.600.12340.05%
2023/06/07011.8000.0011.7002410.02%
2023/06/06011.8500.0011.7502490.00%
2023/06/05011.7000.0011.7502540.00%
2023/06/010.111.5500.0011.450.13710.01%
2023/05/310.111.5500.0011.500.13750.01%
2023/05/30011.5500.0011.4003780.01%
2023/05/26011.5300.0011.3503800.01%
2023/05/24111.4000.0011.4513810.27%
2023/05/230.111.5500.0011.450.13880.01%
2023/05/220.111.6000.0011.400.13920.01%
2023/05/19111.4000.0011.4013940.25%
2023/05/180.511.4600.0011.450.53970.11%
2023/05/150.211.4000.0011.300.24020.05%
2023/05/120.111.4500.0011.450.14040.02%
2023/05/110.111.5100.0011.350.14050.02%
2023/05/09011.3000.0011.2003990.00%
2023/05/05811.4200.0011.4583962.02%
2023/05/040.111.4300.0011.350.13960.02%
2023/05/032.111.4900.0011.352.13970.54%
2023/04/28011.5000.0011.5004010.01%
2023/04/260.111.8400.0011.350.13980.04%
2023/04/25011.5500.0011.3003970.00%
2023/04/240.111.4500.0011.500.13940.03%
2023/04/21011.4500.0011.3503990.01%
2023/04/200.111.7000.0011.450.13950.01%
2023/04/190.311.8300.0011.700.33920.08%
2023/04/182.511.7500.0011.702.53890.63%
2023/04/17011.8000.0011.7503890.00%
2023/04/14011.6100.0011.7003850.01%
2023/04/13011.6800.0011.6003840.00%
2023/04/120.111.6000.0011.650.13830.01%
2023/04/110.211.5500.0011.500.23820.05%
2023/03/30011.6000.0011.4503910.00%
2023/03/28011.6000.0011.4504980.00%
2023/03/27011.5500.0011.5004960.01%
2023/03/23011.5500.0011.5504930.00%
2023/03/22011.5500.0011.5504940.00%
2023/03/17011.3500.0011.3504930.00%
2023/03/16011.3700.0011.2004900.00%
2023/03/14011.8500.0011.4504800.01%
2023/03/130.211.7000.0011.650.24760.05%
2023/03/10012.0000.0011.7504690.01%
2023/03/09012.3000.0012.0504600.00%
2023/03/08012.1500.0012.1004550.00%
2023/03/07012.1800.0012.1004500.00%
2023/03/060.111.9500.0011.900.13280.03%
2023/03/03012.0500.0011.9003210.00%
2023/03/02111.9000.0011.9013180.31%
2023/03/01012.1000.0011.9503160.00%
2023/02/24012.1000.0012.0003140.00%
2023/02/230.112.1500.0012.050.13130.03%
2023/02/21012.1800.0012.0503120.00%
2023/02/20011.9500.0011.9003080.00%
2023/02/17011.9500.0011.8003040.00%
2023/02/16011.8500.0011.8503040.01%
2023/02/15011.9000.0011.8003050.01%
2023/02/14011.9000.0011.9003010.01%
2023/02/13011.9500.0011.9003020.00%
2023/02/06011.9500.0011.9003070.00%
2023/02/02011.9500.0012.0003150.00%
2023/02/01012.0000.0011.9003170.01%
2023/01/31011.7500.0011.8003160.00%
2023/01/16012.5000.0011.5503160.00%
2023/01/05011.9000.0011.7503550.01%
2022/12/30011.9000.0011.8003660.00%
2022/12/2700.00111.8511.95-1369-0.27%
2022/12/22112.1500.0012.1013690.27%
2022/12/21412.38412.2512.2003710.00%
2022/12/20012.7000.0012.3003540.00%
2022/12/19011.7000.0011.6502780.01%
2022/12/1400.00011.8011.8002820.00%
2022/12/08011.9000.0011.9002810.00%
2022/12/01012.1000.0012.0502940.00%
2022/11/28011.6000.0011.6503110.00%
2022/11/22011.6000.0011.6004210.00%
2022/11/1000.00111.5511.60-1497-0.21%
2022/11/03011.4000.0011.3505440.00%
2022/10/06012.3500.0012.3006430.00%
2022/09/29012.3000.0012.2506970.00%
2022/09/26012.4500.0012.3507230.00%
2022/09/22012.8000.0012.8507670.00%
2022/09/16013.0500.0013.0001,3030.00%
2022/09/12013.1300.0013.0001,4240.00%
2022/09/06012.9500.0012.8001,5510.00%
2022/08/31013.6500.0013.6002,9420.00%
2022/08/29013.3000.0013.2003,3790.00%
2022/08/18013.6000.0013.6004,0020.00%
2022/07/29213.0000.0013.0525,7110.04%
2022/07/2600.00013.0012.9005,6940.00%
2022/07/15012.7000.0012.7005,6430.00%
2022/07/0700.00513.0012.95-55,585-0.09%
2022/07/0400.00213.0312.85-25,562-0.04%
2022/07/01013.0200.0012.9005,5540.00%
2022/06/16114.3500.0013.7014,8170.02%
2022/06/1500.003014.4014.20-304,756-0.63%
2022/06/143014.552014.5514.30104,7190.21%
2022/06/132414.591914.5614.5054,6560.11%
2022/06/101115.213515.2714.75-244,204-0.57%
2022/06/094415.513415.4515.45103,3830.30%
2022/06/085115.461315.5715.30383,3041.15%
2022/06/0700.003114.6314.55-312,900-1.07%
2022/06/06115.35015.5014.9512,7820.04%
2022/06/02715.45715.6015.4502,7360.00%
2022/06/0100.00115.7015.55-12,704-0.04%
2022/05/31215.301015.5115.35-82,518-0.32%
2022/05/2700.00315.7015.25-32,381-0.13%
2022/05/26415.5800.0015.1042,2500.18%
2022/05/253615.9900.0015.70362,1321.69%
2022/05/24115.60615.4616.05-51,952-0.26%
2022/05/233415.169915.0815.50-651,609-4.04%
2022/05/202215.204015.6514.70-181,334-1.35%
2022/05/193515.0900.0015.20359933.52%
2022/05/17314.25114.0514.1526590.30%
2022/05/165114.7500.0014.35515748.88%
2022/05/1300.00013.5013.5003630.00%
2022/04/26012.6500.0012.7003860.00%
2022/04/21013.1700.0013.1504160.00%
2022/04/20013.1500.0013.1504270.00%
2022/04/15013.1200.0012.9505280.00%
2022/04/06013.2000.0013.1507480.00%
2022/04/01013.4600.0013.3007910.00%
2022/03/31013.6700.0013.3008220.00%
2022/03/17013.4000.0013.4501,9510.00%
2022/03/15113.30113.2013.2001,9640.00%
2022/03/04013.5000.0013.5001,9990.00%
2022/03/01013.5000.0013.4502,1310.00%
2022/02/22013.7500.0013.7002,2420.00%
2022/02/21014.0000.0014.0502,2570.00%
2022/02/1700.00014.0013.9502,2710.00%
2022/02/1500.00114.0013.85-12,271-0.04%
2022/02/08013.7500.0013.7502,2700.00%
2022/01/21013.7500.0013.5502,2410.00%
2022/01/17013.8000.0014.0502,2290.00%
2022/01/0700.00214.5514.60-22,101-0.10%
2021/12/2400.00115.3015.20-11,826-0.05%
2021/12/23115.5500.0015.4011,8010.06%
2021/12/2100.00015.0515.0501,6070.00%
2021/12/20115.3500.0015.3011,5810.06%
2021/12/1600.00215.1515.30-21,428-0.14%
2021/12/15215.7000.0015.4021,3630.15%
2021/12/09113.7000.0013.6517640.13%
2021/11/2500.00014.1513.7506810.00%
2021/11/12012.7000.0012.5505350.00%
2021/09/2700.00012.9012.9502,5500.00%
2021/09/2300.00013.1012.8502,5880.00%
2021/09/0200.00013.8013.6503,8950.00%
2021/08/0200.00115.9015.35-13,660-0.03%
2021/07/2900.00314.8014.95-33,536-0.08%
2021/07/222815.782215.2915.3563,4370.17%
2021/07/21515.59215.6015.7533,2610.09%
2021/07/1400.00013.8013.8003,2020.00%
2021/07/1300.00214.4014.15-23,208-0.06%
2021/07/08214.6500.0014.7022,9420.07%
2021/07/0600.00114.5014.50-13,140-0.03%
2021/06/3000.00013.9514.1503,4210.00%
2021/06/29214.25213.8013.8503,4170.00%
2021/06/28414.30414.3814.2503,4060.00%
2021/06/25614.35614.4014.2503,6050.00%
2021/06/24114.4000.0014.6013,5130.03%
2021/06/1500.00015.1015.1002,6120.00%
2021/05/2500.00012.1512.3502,5500.00%
2021/05/1400.00212.1511.50-22,548-0.08%
2021/05/1200.00312.7811.80-32,508-0.12%
2021/05/1100.00313.6013.10-32,455-0.12%
2021/04/29014.90115.4015.10-12,500-0.04%
2021/04/27115.5000.0015.5512,5410.04%
2021/04/26415.6800.0015.5542,5980.15%
2021/04/2200.00115.7515.10-12,599-0.04%
2021/04/2100.00115.7015.45-12,583-0.04%
2021/04/1900.001015.1015.05-102,739-0.37%
2021/04/14114.7500.0014.9512,6420.04%
2021/04/13615.2700.0015.0062,5930.23%
2021/04/12014.4800.0014.4502,4560.00%
2021/04/091015.0000.0014.65102,4050.42%
2021/04/08014.10114.2514.20-12,268-0.04%
2021/04/01013.4000.0013.4002,0110.00%
2021/03/31013.5500.0013.5502,0120.00%
2021/03/30013.6000.0013.6001,9820.00%
2021/03/29013.1000.0013.1501,7460.00%
2021/03/26013.1000.0013.1001,7540.00%
2021/03/25013.2000.0013.2001,7520.00%
2021/03/24013.2000.0013.2501,7550.00%
2021/03/22013.50013.5013.5501,7780.00%
2021/03/19013.58013.5013.5001,7630.00%
2021/03/18013.52213.6513.50-21,731-0.12%
2021/03/17013.4500.0013.5001,7390.00%
2021/03/16013.1500.0013.2001,8260.00%
2021/03/12012.9000.0013.0001,8720.00%
2021/03/11012.9500.0012.9502,0330.00%
2021/03/10012.9000.0012.9502,0560.00%
2021/03/08013.1500.0013.0502,1130.00%
2021/03/05013.1500.0013.2502,1400.00%
2021/02/26013.1000.0013.0502,1810.00%
2021/02/25014.151013.0513.15-102,237-0.45%
2021/02/22012.9000.0013.0502,4160.00%
2021/02/19012.8000.0012.9002,4020.00%
2021/02/03013.2000.0012.2002,3980.00%
2021/02/01012.4500.0012.1002,5240.00%
2021/01/221213.6338.913.5113.50-26.92,453-1.10%
2021/01/191514.102014.1113.90-52,293-0.22%
2021/01/15213.154113.2913.10-392,152-1.81%
2021/01/143913.8200.0014.00392,0921.86%
2021/01/1300.00913.5913.60-92,014-0.45%
2021/01/1200.00213.0313.15-21,817-0.11%
2021/01/05313.1000.0013.1031,7600.17%
2020/12/31112.80112.8012.8001,7070.00%
2020/12/28012.8000.0012.8001,6950.00%
2020/12/25512.8000.0012.8051,6860.30%
2020/12/101212.65013.0012.65121,6500.73%
2020/12/08113.9000.0013.9511,5310.07%
2020/12/0400.00013.5013.7001,3860.00%
2020/12/03013.5000.0013.3001,3720.00%
2020/12/0100.00213.7513.65-21,393-0.14%
2020/11/2500.000.512.9012.95-0.51,813-0.03%
2020/11/24513.0000.0013.0551,8010.28%
2020/11/231013.4500.0013.55101,7500.57%
2020/11/1800.00112.5012.40-11,588-0.06%
2020/11/13012.2000.0012.2501,6590.00%
2020/11/11012.40412.5012.45-41,690-0.24%
2020/11/0600.00011.9012.1501,6210.00%
2020/11/0200.00011.7511.7501,6730.00%
2020/10/30011.9500.0011.7501,6720.00%
2020/10/27012.20112.2512.30-11,652-0.06%
2020/10/23112.2000.0012.1511,6190.06%
2020/10/1600.00111.9511.95-11,592-0.06%
2020/09/08012.5000.0012.5001,7930.00%
2020/09/04113.0500.0013.0511,7520.06%
2020/09/03213.35213.6013.2501,7370.00%
2020/09/022413.782413.4113.2001,6910.00%
2020/09/01213.9000.0013.9021,5690.13%
2020/08/25212.3500.0012.3021,4290.14%
2020/07/23011.9500.0012.0501,9620.00%
2020/07/15012.0500.0012.1002,1050.00%
2020/07/0900.00313.2013.00-32,287-0.13%
2020/07/08313.1000.0013.2532,2870.13%
2020/06/1000.00112.2012.30-11,989-0.05%
2020/06/0900.001112.6612.20-111,984-0.55%
2020/06/081413.20213.1312.85121,9690.61%
2020/06/0100.00612.8312.85-61,845-0.33%
2020/05/2900.004812.6212.55-481,800-2.67%
2020/05/284812.5000.0012.60481,7502.74%
2020/05/27112.2500.0012.2511,6970.06%
2020/05/25512.4500.0012.4551,6410.30%
2020/05/11012.2000.0012.2501,4080.00%
2020/04/29011.5000.0011.5501,2600.00%
2020/04/27211.73211.7311.9001,1440.00%
2020/04/16011.2000.0011.2009240.00%
2020/04/1300.0029.5410.00-2741-0.27%
2020/04/1029.1500.009.1327030.28%
2020/04/0809.1159.059.14-5727-0.69%
2020/04/0758.9000.008.9657260.69%
2020/04/0608.8600.008.7607330.00%
2020/04/0108.6600.008.6607380.00%
2020/03/2608.8000.008.8007760.00%
2020/03/11010.4500.0010.4508640.00%
2020/03/03010.3000.0010.4008190.00%
2020/02/24010.8500.0010.8508660.00%
2020/02/20011.1500.0011.2009010.00%
2020/02/18110.75110.6510.7008300.00%
2020/02/17010.2500.0010.2508130.00%
2020/02/13010.6000.0010.5008150.00%
2020/02/12010.7000.0010.6008150.00%
2019/11/21111.45111.1011.0001,6080.00%
2019/10/1700.00011.4011.4501,4350.00%
2019/10/02112.50112.5012.4501,2300.00%
2019/10/01113.60112.6012.5001,1800.00%
2019/09/27112.301912.6612.90-18901-2.00%
2019/09/2600.00111.7511.75-1561-0.18%
2019/09/06110.6000.0010.6012880.35%
2019/09/0500.0029.659.65-2207-0.96%
2019/07/2600.0009.319.3801860.00%
2019/06/2719.1519.109.0801670.00%
2019/04/1709.9300.0010.0003720.00%
2019/04/16010.0000.0010.0503700.00%
2019/04/15010.0000.0010.0503690.00%
2019/04/1109.9600.0010.0003620.00%
2019/04/0809.7200.009.8003540.00%
2019/04/0309.6900.009.7103510.00%
2019/04/0109.7300.009.7103470.00%
2019/03/2709.8000.009.8303420.00%
2019/03/2509.8000.009.8103420.00%
2019/03/2109.9300.009.9303360.00%
2019/03/1909.9000.0010.0003410.00%
2019/03/08010.40210.2510.30-2284-0.70%
2019/03/05010.4000.0010.4502690.00%
2019/02/2100.000.110.3010.30-0.1170-0.08%
2018/10/04012.10312.1012.10-3339-0.88%
2018/09/27112.3500.0012.2513400.29%
2018/09/20012.15312.2012.15-3347-0.86%
2018/09/1900.002.612.4212.35-2.6344-0.75%
2018/08/31213.8500.0013.6023930.51%
2018/08/30813.28213.4513.4064061.48%
2018/08/292012.54212.5512.55183914.60%
2018/08/2800.00412.4512.45-4400-1.00%
2018/08/15213.2000.0012.5526140.33%
2018/08/1300.00212.7512.50-2605-0.33%
2018/08/10012.8500.0013.0006010.00%
2018/08/09413.2000.0013.0546010.67%
2018/08/0300.00012.5012.6005880.00%
2018/07/1600.00012.2012.3006110.00%
2018/07/1300.00012.0012.1006120.00%
2018/07/0500.00011.9511.9506110.00%
2018/07/0400.00212.5512.30-2611-0.33%
2018/06/2600.00012.9013.0006110.00%
2018/06/13214.0500.0013.9025920.34%
2018/05/31214.0000.0013.8024950.40%
2018/05/30613.45614.2214.2504420.00%
2018/05/2900.00113.0013.00-1361-0.28%
2018/05/2800.00211.8011.85-2322-0.62%
2018/05/24312.0000.0011.9033270.92%
2018/03/20013.7500.0013.7507320.00%
2018/03/15214.0500.0014.0027240.28%
2018/01/2600.00314.6014.65-3807-0.37%
2018/01/2200.00215.0514.80-2852-0.23%
2018/01/19215.605.715.4415.10-3.7863-0.43%
2018/01/1000.00214.6014.55-2785-0.25%
2018/01/0500.002015.1815.20-20782-2.56%
擎亞 相關文章