寶成 (9904)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
19,289張
產業
上市運動休閒
1071人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	9	38.48	38.30	-9	13,991	-0.06%
2024/05/13	0	0.00	0.1	37.25	37.25	-0.1	13,485	0.00%
2024/05/09	0	0.00	0.2	36.60	36.50	-0.2	13,162	0.00%
2024/05/08	0	0.00	2	36.45	36.60	-2	13,074	-0.02%
2024/05/07	1	36.00	0.2	35.95	36.20	0.8	13,028	0.01%
2024/05/03	0	0.00	0.1	36.00	35.90	-0.1	12,640	0.00%
2024/04/30	0	0.00	1	36.10	36.15	-1	12,567	-0.01%
2024/04/26	5	36.10	10	36.13	36.05	-5	12,280	-0.04%
2024/04/19	1	35.20	0	0.00	35.30	1	11,714	0.01%
2024/04/17	5	34.50	0	0.00	34.50	5	11,145	0.04%
2024/04/15	0	0.00	1	35.95	36.20	-1	10,744	-0.01%
2024/04/12	4	35.34	0	0.00	35.35	4	10,653	0.04%
2024/04/10	1	35.70	0	0.00	35.80	1	10,519	0.01%
2024/04/09	3	36.12	1	36.20	36.10	2	10,466	0.02%
2024/04/08	3	35.13	1	35.35	35.60	2	10,341	0.02%
2024/04/03	0	0.00	1	35.50	35.05	-1	10,183	-0.01%
2024/03/29	1	35.90	7	35.79	36.15	-6	9,836	-0.06%
2024/03/28	0	0.00	1	36.10	36.25	-1	9,328	-0.01%
2024/03/27	1	35.95	1	35.00	36.00	0	9,118	0.00%
2024/03/26	1	34.75	0	0.00	34.85	1	8,966	0.01%
2024/03/25	0	0.00	1	34.70	34.85	-1	8,951	-0.01%
2024/03/21	0	0.00	28	35.30	35.30	-28	8,976	-0.31%
2024/03/20	0	0.00	2	34.15	33.90	-2	8,644	-0.02%
2024/03/18	0	0.00	1	33.80	33.80	-1	8,308	-0.01%
2024/03/14	0	0.00	2	32.43	33.20	-2	7,435	-0.03%
2024/03/12	0.1	31.85	5	31.77	31.95	-4.9	6,891	-0.07%
2024/03/11	0	0.00	3	30.55	31.15	-3	6,621	-0.05%
2024/03/08	0	30.40	0	0.00	30.45	0	6,503	0.00%
2024/03/01	0	0.00	48	30.55	30.60	-48	6,357	-0.76%
2024/02/29	3	30.07	0	0.00	30.50	3	6,296	0.05%
2024/02/26	7	30.09	0	0.00	30.10	7	6,106	0.11%
2024/02/23	1	30.25	0	0.00	30.05	1	6,074	0.02%
2024/02/22	48	30.25	0	0.00	30.15	48	6,115	0.78%
2024/02/16	1	30.50	0	0.00	30.45	1	6,273	0.02%
2024/02/15	0.1	30.60	2	30.50	30.50	-1.9	6,231	-0.03%
2024/01/30	2	31.80	0	0.00	31.65	2	6,058	0.03%
2024/01/25	0.1	31.05	0	0.00	31.15	0.1	6,048	0.00%
2024/01/18	1	29.95	0	0.00	30.00	1	5,974	0.02%
2024/01/11	0	0.00	30	30.95	31.10	-30	5,789	-0.52%
2024/01/09	0.1	31.15	15	31.22	31.20	-14.9	5,893	-0.25%
2024/01/08	2	30.90	0	0.00	31.20	2	5,918	0.03%
2023/12/26	10	31.05	0	0.00	30.85	10	6,081	0.16%
2023/12/25	0	0.00	2	30.85	30.95	-2	6,192	-0.03%
2023/12/21	0	0.00	12	31.80	31.75	-12	6,136	-0.20%
2023/12/20	0.1	31.90	0	0.00	31.85	0.1	6,134	0.00%
2023/12/19	1.1	31.90	5	31.95	31.90	-3.9	5,963	-0.07%
2023/12/18	2	31.58	10	31.73	31.65	-8	5,862	-0.14%
2023/12/13	0	30.95	1	30.80	30.80	-1	5,565	-0.02%
2023/12/12	0	0.00	5	31.10	31.00	-5	5,676	-0.09%
2023/12/01	0	0.00	3	30.85	30.80	-3	5,636	-0.05%
2023/11/30	3	30.95	0	0.00	30.90	3	5,649	0.05%
2023/11/29	0	0.00	6	30.95	30.90	-6	5,519	-0.11%
2023/11/20	1	30.55	0	0.00	30.15	1	5,421	0.02%
2023/10/30	56	29.06	0	0.00	28.95	56	4,910	1.14%
2023/10/06	0	0.00	1	29.15	29.05	-1	4,916	-0.02%
2023/10/05	1	28.65	0	0.00	28.55	1	4,977	0.02%
2023/10/03	0	0.00	0.1	28.95	28.75	-0.1	5,005	0.00%
2023/09/28	1	28.75	0	0.00	28.65	1	5,142	0.02%
2023/09/27	0.1	29.00	0	0.00	28.90	0.1	5,025	0.00%
2023/09/21	1	28.90	0	0.00	28.80	1	4,833	0.02%
2023/09/13	3	29.25	0	0.00	29.10	3	4,628	0.06%
2023/09/12	0.1	29.40	0	0.00	29.20	0.1	4,716	0.00%
2023/08/25	1	28.70	0	0.00	28.70	1	4,849	0.02%
2023/08/23	1	29.00	0	0.00	28.95	1	4,822	0.02%
2023/08/22	1	29.10	0	0.00	29.15	1	4,786	0.02%
2023/08/21	1	29.05	0	0.00	29.05	1	4,820	0.02%
2023/08/18	2	29.70	0	0.00	29.35	2	4,803	0.04%
2023/08/10	0	0.00	1	30.75	30.85	-1	4,938	-0.02%
2023/07/25	1	31.15	0	0.00	31.10	1	5,084	0.02%
2023/07/24	0	0.00	1	30.95	31.00	-1	5,205	-0.02%
2023/07/21	1	30.65	0	0.00	30.80	1	5,234	0.02%
2023/07/13	1	29.90	0	0.00	29.80	1	5,279	0.02%
2023/07/10	1	30.95	0	0.00	30.85	1	5,269	0.02%
2023/07/06	2	30.93	0	0.00	30.80	2	5,373	0.04%
2023/07/04	1	31.55	0	0.00	31.45	1	5,174	0.02%
2023/06/20	1	31.70	0	0.00	31.75	1	5,460	0.02%
2023/06/14	1	32.05	0	0.00	32.10	1	5,756	0.02%
2023/06/13	1	32.15	0	0.00	32.15	1	5,792	0.02%
2023/06/12	0	0.00	3	32.15	32.15	-3	5,923	-0.05%
2023/06/05	1	32.35	0	0.00	32.45	1	6,123	0.02%
2023/05/22	1	32.50	0	0.00	32.65	1	6,179	0.02%
2023/05/19	0	0.00	0.1	31.90	32.00	-0.1	6,096	0.00%
2023/05/18	0	0.00	2	31.78	31.85	-2	6,235	-0.03%
2023/05/15	0	0.00	0	31.30	31.40	0	6,419	0.00%
2023/05/09	5	31.87	0	0.00	31.60	5	6,528	0.08%
2023/05/05	0	31.85	0	0.00	31.85	0	6,598	0.00%
2023/04/24	0	0.00	1	31.80	31.75	-1	7,035	-0.01%
2023/04/13	3	32.02	0	0.00	31.90	3	6,964	0.04%
2023/03/30	0.1	31.35	0	0.00	31.40	0.1	7,202	0.00%
2023/03/29	0.1	31.30	0	0.00	31.25	0.1	7,308	0.00%
2023/03/24	1	30.75	0	0.00	30.70	1	7,596	0.01%
2023/03/22	0	0.00	0	31.05	30.90	0	7,621	0.00%
2023/03/17	1	31.20	0	0.00	30.90	1	7,780	0.01%
2023/03/16	0	0.00	2	31.85	32.00	-2	7,659	-0.03%
2023/02/21	2	33.63	0	0.00	33.60	2	8,485	0.02%
2023/02/20	4	34.09	0	0.00	34.00	4	8,682	0.05%
2023/02/17	7	34.29	0	0.00	34.30	7	9,622	0.07%
2023/02/16	0	0.00	1	34.50	34.65	-1	10,137	-0.01%
2023/02/15	3	34.07	0	34.25	34.15	3	10,058	0.03%
2023/02/14	0	34.35	0	0.00	34.45	0	9,966	0.00%
2023/02/10	1	33.35	0	0.00	33.20	1	9,839	0.01%
2023/02/02	0	0.00	5	33.55	33.60	-5	9,742	-0.05%
2023/02/01	0	0.00	11	33.90	33.85	-11	9,620	-0.11%
2023/01/31	4	34.90	4	34.66	34.30	0	9,490	0.00%
2023/01/30	0	0.00	1	34.10	34.25	-1	9,289	-0.01%
2023/01/17	0	0.00	1	34.25	34.30	-1	9,088	-0.01%
2023/01/16	0	0.00	1	34.15	33.90	-1	9,036	-0.01%
2023/01/13	0	0.00	2	34.18	34.15	-2	9,061	-0.02%
2023/01/11	0	0.00	1	34.00	33.85	-1	9,243	-0.01%
2023/01/09	36	34.06	0	0.00	34.10	36	9,203	0.39%
2023/01/05	6	33.87	0	0.00	33.50	6	9,193	0.07%
2022/12/30	1	34.40	1	34.40	34.20	0	9,130	0.00%
2022/12/23	0	0.00	2	33.88	34.05	-2	9,116	-0.02%
2022/12/22	3	34.18	0	0.00	33.90	3	9,247	0.03%
2022/12/19	1	33.20	0	0.00	33.30	1	8,954	0.01%
2022/12/16	0	0.00	0.1	32.75	32.75	-0.1	8,856	0.00%
2022/12/08	1	33.40	1	33.40	33.40	0	8,639	0.00%
2022/12/05	1	32.75	0	0.00	32.55	1	8,548	0.01%
2022/12/01	0	0.00	1	32.60	32.60	-1	8,585	-0.01%
2022/11/30	0	0.00	1	32.25	32.25	-1	8,446	-0.01%
2022/11/28	0	0.00	1	31.50	31.80	-1	8,270	-0.01%
2022/11/25	2	31.85	2	31.80	31.70	0	8,255	0.00%
2022/11/24	2	31.58	30	31.60	31.60	-28	8,281	-0.34%
2022/11/15	7	31.79	6	32.11	32.85	1	7,443	0.01%
2022/11/14	0	0.00	2	31.75	31.75	-2	6,511	-0.03%
2022/11/10	3	28.75	0	0.00	28.35	3	5,982	0.05%
2022/10/12	12	27.71	0	0.00	27.85	12	8,092	0.15%
2022/10/06	0	0.00	7	27.90	27.90	-7	8,139	-0.09%
2022/10/04	1	27.80	0	0.00	28.15	1	8,150	0.01%
2022/09/29	2	29.75	0	0.00	29.60	2	8,415	0.02%
2022/09/27	5	28.67	0	0.00	28.75	5	8,307	0.06%
2022/09/20	0	0.00	1	30.35	30.50	-1	8,373	-0.01%
2022/09/14	1	30.20	0	0.00	30.20	1	8,269	0.01%
2022/09/13	0	0.00	25	30.15	30.35	-25	8,232	-0.30%
2022/09/08	0	0.00	10	28.00	29.10	-10	8,127	-0.12%
2022/08/23	0	0.00	2	28.90	28.95	-2	8,513	-0.02%
2022/08/19	0	0.00	1	28.75	29.00	-1	8,553	-0.01%
2022/08/16	0	0.00	2	28.65	28.75	-2	8,460	-0.02%
2022/08/15	0	0.00	15	29.10	29.10	-15	8,378	-0.18%
2022/08/12	5	28.30	0	0.00	28.40	5	8,207	0.06%
2022/08/04	0	0.00	2	26.35	26.30	-2	8,421	-0.02%
2022/08/03	21	26.55	0	0.00	26.50	21	8,464	0.25%
2022/08/01	1	27.05	0	0.00	27.05	1	8,445	0.01%
2022/07/29	21	26.83	0	0.00	26.80	21	8,488	0.25%
2022/07/28	10	27.35	0	0.00	27.35	10	8,409	0.12%
2022/07/26	1	27.95	0	0.00	27.85	1	8,303	0.01%
2022/07/21	3	26.30	0	0.00	26.55	3	7,790	0.04%
2022/07/19	0	0.00	2	27.70	27.95	-2	7,110	-0.03%
2022/07/18	1	27.60	0	0.00	27.55	1	7,166	0.01%
2022/07/15	1	27.30	0	0.00	27.20	1	7,370	0.01%
2022/07/11	2	27.55	0	0.00	27.55	2	7,355	0.03%
2022/07/06	1	28.80	0	0.00	28.55	1	6,867	0.01%
2022/06/30	0	0.00	3	29.55	29.50	-3	6,610	-0.05%
2022/06/27	0	0.00	1	31.25	31.20	-1	6,554	-0.02%
2022/06/09	0.6	31.70	0	0.00	31.75	0.6	6,711	0.01%
2022/06/08	0	0.00	2	31.70	31.90	-2	6,718	-0.03%
2022/06/07	0	0.00	2	31.40	31.45	-2	6,607	-0.03%
2022/05/30	0	0.00	2	29.85	30.35	-2	6,424	-0.03%
2022/05/12	0	29.45	0	0.00	29.00	0	6,675	0.00%
2022/05/11	2	29.35	0	0.00	29.50	2	6,638	0.03%
2022/04/29	1	31.05	0	0.00	30.95	1	6,510	0.02%
2022/04/27	0	0.00	1	31.50	31.05	-1	6,549	-0.02%
2022/04/26	0	0.00	3	31.90	31.90	-3	6,488	-0.05%
2022/04/22	3	32.43	0	0.00	32.60	3	6,055	0.05%
2022/04/21	5	32.50	1	32.60	32.40	4	5,908	0.07%
2022/04/12	3	30.88	0	0.00	30.75	3	5,697	0.05%
2022/04/08	0	0.00	2	31.45	31.40	-2	5,690	-0.04%
2022/04/07	0	0.00	0	31.10	31.05	0	5,707	0.00%
2022/03/31	0	0.00	1	31.85	31.55	-1	5,583	-0.02%
2022/03/23	1	31.60	0	0.00	31.55	1	5,467	0.02%
2022/03/21	0	0.00	0.2	31.35	31.35	-0.2	5,454	0.00%
2022/03/15	1	29.95	0	0.00	29.95	1	5,320	0.02%
2022/02/17	2	33.25	0	0.00	33.35	2	4,966	0.04%
2022/02/08	1	32.65	0	0.00	32.65	1	4,819	0.02%
2022/01/25	1	32.15	0	0.00	31.95	1	4,872	0.02%
2022/01/21	1	32.70	0	0.00	32.80	1	4,839	0.02%
2021/12/22	1	32.65	0	0.00	32.60	1	5,552	0.02%
2021/12/10	1	33.90	0	0.00	33.65	1	5,734	0.02%
2021/12/07	0	0.00	1	33.20	33.30	-1	5,791	-0.02%
2021/12/02	3	32.40	0	0.00	32.50	3	5,807	0.05%
2021/12/01	3	32.35	0	0.00	32.50	3	5,831	0.05%
2021/11/30	3	32.85	0	0.00	32.05	3	5,852	0.05%
2021/11/29	3	32.85	0.2	33.05	32.75	2.8	5,690	0.05%
2021/10/28	0	0.00	15	34.58	34.60	-15	6,258	-0.24%
2021/10/26	4	34.40	13	34.65	35.00	-9	6,157	-0.15%
2021/10/21	10	33.85	0	0.00	34.00	10	6,060	0.16%
2021/10/18	2	33.25	0	0.00	33.20	2	6,043	0.03%
2021/10/13	4	32.65	0	0.00	32.35	4	6,277	0.06%
2021/10/07	2	33.20	0	0.00	33.25	2	6,393	0.03%
2021/10/04	3	33.70	0	0.00	33.15	3	6,750	0.04%
2021/09/30	1	34.00	0	0.00	33.75	1	6,902	0.01%
2021/09/29	4	33.50	5	33.21	33.45	-1	6,945	-0.01%
2021/09/24	2	33.80	0	0.00	33.70	2	7,367	0.03%
2021/09/23	9	33.99	0	0.00	34.05	9	7,770	0.12%
2021/09/22	4	33.33	0	0.00	33.00	4	7,854	0.05%
2021/09/13	3	33.65	2	33.60	34.05	1	8,094	0.01%
2021/09/03	0	0.00	1	32.70	32.75	-1	8,440	-0.01%
2021/09/02	0	32.65	0	0.00	32.55	0	8,444	0.00%
2021/08/25	1	32.50	0	0.00	32.75	1	9,145	0.01%
2021/08/16	0	34.10	0	0.00	33.60	0	10,836	0.00%
2021/08/13	0	0.00	1	33.70	33.80	-1	10,948	-0.01%
2021/08/12	0	0.00	6	34.30	34.60	-6	11,138	-0.05%
2021/08/03	0	0.00	1	35.15	35.20	-1	12,515	-0.01%
2021/07/13	0	0.00	1	38.30	38.15	-1	13,985	-0.01%
2021/07/07	1	37.80	0	0.00	37.90	1	14,048	0.01%
2021/07/05	1	37.95	0	0.00	38.05	1	14,059	0.01%
2021/07/02	1	38.30	1	38.25	38.10	0	13,988	0.00%
2021/07/01	2	40.08	1	38.45	38.55	1	13,949	0.01%
2021/06/30	6	39.11	5	39.10	39.30	1	13,720	0.01%
2021/06/29	0	0.00	2	37.55	37.65	-2	13,289	-0.02%
2021/06/28	1	38.20	11	38.51	38.15	-10	13,265	-0.08%
2021/06/25	6	37.78	3	37.55	37.55	3	13,125	0.02%
2021/06/23	0	0.00	1	36.45	36.70	-1	13,266	-0.01%
2021/06/22	1	36.30	0	36.45	36.40	1	13,272	0.01%
2021/06/17	2	36.30	1	36.40	36.35	1	13,270	0.01%
2021/06/15	2	36.40	0	0.00	36.40	2	13,571	0.01%
2021/06/10	7	37.53	3	37.67	37.35	4	13,723	0.03%
2021/06/09	1	37.75	0	0.00	37.35	1	13,743	0.01%
2021/06/08	0	0.00	2	39.00	38.35	-2	13,778	-0.01%
2021/06/07	3	38.23	5	38.38	39.00	-2	14,019	-0.01%
2021/06/04	0	0.00	6	39.13	38.05	-6	13,859	-0.04%
2021/06/02	2	37.50	0	0.00	37.85	2	13,682	0.01%
2021/06/01	3	37.50	0	0.00	37.80	3	13,625	0.02%
2021/05/31	4	38.13	0	0.00	37.65	4	13,578	0.03%
2021/05/28	13	38.06	12	38.46	38.25	1	13,299	0.01%
2021/05/27	2	38.28	0	0.00	38.35	2	13,175	0.02%
2021/05/26	6	37.36	0	0.00	37.80	6	12,960	0.05%
2021/05/20	3	35.30	1	35.30	35.70	2	12,310	0.02%
2021/05/19	1	34.95	0	0.00	35.35	1	12,171	0.01%
2021/05/14	1	31.45	0	0.00	31.50	1	11,559	0.01%
2021/05/04	0	33.10	0	0.00	33.05	0	11,013	0.00%
2021/05/03	0	34.40	0	0.00	34.90	0	10,788	0.00%
2021/04/29	0	36.10	1	36.00	35.60	-1	10,561	-0.01%
2021/04/26	0	34.95	0	0.00	35.20	0	10,130	0.00%
2021/04/23	0	35.00	2	35.00	35.00	-2	10,138	-0.02%
2021/04/22	1	35.55	0	0.00	35.00	1	10,142	0.01%
2021/04/21	0	36.20	0	0.00	36.25	0	10,063	0.00%
2021/04/15	0	0.00	1	35.00	34.50	-1	10,405	-0.01%
2021/04/14	0	0.00	3	34.85	34.10	-3	10,344	-0.03%
2021/04/13	0	34.85	1	35.00	34.25	-1	10,358	-0.01%
2021/04/12	0	34.15	1	34.10	34.35	-1	10,205	-0.01%
2021/04/09	1	33.75	0	0.00	34.15	1	10,219	0.01%
2021/03/31	1	33.00	0	0.00	33.00	1	10,091	0.01%
2021/03/30	0	32.90	0	0.00	33.10	0	9,992	0.00%
2021/03/29	2	32.98	1	33.05	33.10	1	10,029	0.01%
2021/03/25	0	0.00	15	32.28	32.30	-15	9,869	-0.15%
2021/03/22	0	0.00	5	32.20	32.30	-5	10,024	-0.05%
2021/03/18	1	33.10	3	33.20	33.10	-2	9,850	-0.02%
2021/03/17	0	0.00	3	32.92	32.95	-3	9,958	-0.03%
2021/03/16	0	0.00	6	32.60	32.75	-6	10,270	-0.06%
2021/03/15	0	0.00	3	32.15	32.30	-3	10,274	-0.03%
2021/03/11	0	32.00	4	32.01	32.25	-4	10,357	-0.04%
2021/03/09	2	30.73	0	0.00	31.10	2	10,283	0.02%
2021/03/08	3	30.50	0	0.00	30.50	3	10,323	0.03%
2021/03/04	2	30.45	0	0.00	30.40	2	10,968	0.02%
2021/03/03	0	30.25	0	0.00	30.30	0	11,056	0.00%
2021/03/02	5	30.45	0	0.00	29.80	5	11,088	0.05%
2021/02/26	0	30.15	2	30.15	30.20	-2	11,149	-0.02%
2021/02/23	0	0.00	2	30.10	30.30	-2	11,911	-0.02%
2021/02/22	2	29.55	1	29.70	29.65	1	12,299	0.01%
2021/02/19	2	29.60	0	0.00	29.50	2	12,681	0.02%
2021/02/05	1	28.65	0	0.00	28.80	1	13,536	0.01%
2021/02/03	0	0.00	0.5	29.25	29.00	-0.5	14,616	0.00%
2021/02/02	0	0.00	2	29.20	29.30	-2	15,489	-0.01%
2021/02/01	0	28.60	0	0.00	28.70	0	15,472	0.00%
2021/01/28	0	28.85	0	0.00	28.85	0	15,340	0.00%
2021/01/27	0	28.80	0	0.00	28.75	0	15,262	0.00%
2021/01/20	2	28.30	0	0.00	28.25	2	15,336	0.01%
2021/01/18	0	29.20	0	0.00	29.20	0	15,069	0.00%
2021/01/14	0	0.00	2	29.10	29.05	-2	15,025	-0.01%
2021/01/13	2	29.50	1	29.50	29.50	1	14,944	0.01%
2021/01/12	1	29.05	3	28.97	29.05	-2	14,870	-0.01%
2021/01/11	1	30.25	0	0.00	30.20	1	14,524	0.01%
2021/01/08	0	0.00	1	30.50	31.00	-1	14,350	-0.01%
2021/01/06	0	0.00	0.5	30.90	30.75	-0.5	14,119	0.00%
2021/01/05	0.5	31.35	0	0.00	31.30	0.5	13,963	0.00%
2021/01/04	1	31.20	0	0.00	31.45	1	14,069	0.01%
2020/12/31	1	31.60	0	0.00	31.40	1	14,003	0.01%
2020/12/24	1	30.70	1	30.60	30.55	0	13,863	0.00%
2020/12/22	0	0.00	1	31.20	30.65	-1	13,894	-0.01%
2020/12/21	10	31.20	1	31.10	31.30	9	13,931	0.06%
2020/12/16	0	0.00	12	31.43	31.55	-12	13,827	-0.09%
2020/12/15	1	31.45	2	30.95	31.15	-1	13,600	-0.01%
2020/12/11	0	0.00	1	31.50	31.30	-1	13,480	-0.01%
2020/12/10	1	32.20	0	0.00	31.95	1	13,240	0.01%
2020/12/09	0	0.00	5	31.25	31.35	-5	12,738	-0.04%
2020/12/08	3	31.00	1	31.70	31.35	2	12,666	0.02%
2020/12/04	3	31.35	0	0.00	31.25	3	12,476	0.02%
2020/12/02	0	0.00	5	31.00	31.00	-5	12,121	-0.04%
2020/11/30	12	31.39	1	31.35	31.25	11	11,925	0.09%
2020/11/26	2	31.00	5	31.10	31.10	-3	11,164	-0.03%
2020/11/25	0	0.00	5	31.20	31.40	-5	11,203	-0.04%
2020/11/24	0	0.00	20	30.84	30.80	-20	11,101	-0.18%
2020/11/23	11.1	31.55	0	0.00	31.55	11.1	10,777	0.10%
2020/11/20	3	31.80	14	31.70	31.90	-11	10,402	-0.11%
2020/11/19	15	31.05	1	31.10	31.00	14	10,081	0.14%
2020/11/18	5	31.00	2.4	30.55	31.00	2.6	9,627	0.03%
2020/11/17	1	30.25	2	30.20	29.90	-1	9,291	-0.01%
2020/11/16	0	0.00	1	28.95	29.50	-1	9,028	-0.01%
2020/11/13	0	0.00	2	29.10	28.95	-2	8,865	-0.02%
2020/11/12	0	0.00	2	28.40	28.55	-2	8,734	-0.02%
2020/11/11	0	0.00	1	28.85	28.90	-1	8,622	-0.01%
2020/11/10	9	27.34	23	27.69	27.70	-14	7,857	-0.18%
2020/11/04	1	25.50	0	0.00	25.50	1	7,216	0.01%
2020/11/02	0	0.00	1	25.15	25.45	-1	7,377	-0.01%
2020/10/30	5	25.23	0	0.00	25.20	5	7,507	0.07%
2020/10/29	3	25.70	0	0.00	25.70	3	7,431	0.04%
2020/10/21	1	25.90	0	0.00	25.90	1	8,813	0.01%
2020/10/20	1	25.90	0	0.00	26.00	1	8,924	0.01%
2020/10/15	1	26.30	2	26.30	26.25	-1	9,184	-0.01%
2020/10/07	0	0.00	4	26.85	26.85	-4	10,332	-0.04%
2020/09/30	1	26.30	0	0.00	26.15	1	10,502	0.01%
2020/09/25	3	25.57	0	0.00	25.60	3	10,677	0.03%
2020/09/22	1	26.80	0	0.00	26.80	1	10,633	0.01%
2020/09/21	1	27.25	0	0.00	27.20	1	10,631	0.01%
2020/09/17	0	0.00	1	27.10	27.10	-1	10,712	-0.01%
2020/09/16	0	0.00	1	27.15	27.00	-1	10,798	-0.01%
2020/09/10	1	27.00	0	0.00	27.10	1	11,392	0.01%
2020/09/09	1	26.90	0	0.00	27.30	1	11,398	0.01%
2020/09/08	2	27.20	0	0.00	27.20	2	11,452	0.02%
2020/09/03	2	27.65	0	0.00	27.35	2	11,737	0.02%
2020/09/02	1	27.40	0	0.00	27.55	1	11,788	0.01%
2020/08/28	2	27.78	0	0.00	27.90	2	11,910	0.02%
2020/08/27	0	0.00	3	27.80	27.75	-3	12,026	-0.02%
2020/08/26	1	28.00	0	0.00	28.00	1	12,358	0.01%
2020/08/24	1	27.55	0	0.00	27.55	1	12,643	0.01%
2020/08/20	4	26.94	0	0.00	26.70	4	13,735	0.03%
2020/08/19	1	27.55	3	27.35	27.30	-2	14,117	-0.01%
2020/08/17	0	0.00	2	28.75	28.75	-2	14,127	-0.01%
2020/08/14	1	27.70	1	27.75	27.70	0	14,201	0.00%
2020/08/13	2	27.70	0	0.00	27.85	2	14,229	0.01%
2020/08/11	0	0.00	7	28.25	28.25	-7	14,358	-0.05%
2020/08/10	0	0.00	6	28.58	28.45	-6	14,356	-0.04%
2020/08/07	0	0.00	1	28.00	27.95	-1	14,409	-0.01%
2020/08/06	0	0.00	5	28.00	27.75	-5	14,389	-0.03%
2020/08/04	0	0.00	10	26.50	27.10	-10	14,453	-0.07%
2020/08/03	1	26.50	0	0.00	26.45	1	14,621	0.01%
2020/07/29	11	25.17	0	0.00	26.10	11	14,649	0.08%
2020/07/28	2	26.60	0	0.00	26.50	2	14,507	0.01%
2020/07/27	16	27.55	3	27.42	27.00	13	14,324	0.09%
2020/07/24	5	29.51	0	0.00	29.30	5	13,863	0.04%
2020/07/23	0	0.00	1	30.05	30.00	-1	13,831	-0.01%
2020/07/22	0	0.00	2	29.65	29.85	-2	13,793	-0.01%
2020/07/21	3	29.37	0	0.00	29.45	3	13,754	0.02%
2020/07/20	2	29.45	0	0.00	29.50	2	13,691	0.01%
2020/07/17	1	30.55	0	0.00	29.70	1	13,678	0.01%
2020/07/16	2	29.80	0	0.00	29.95	2	13,319	0.02%
2020/07/14	1	28.30	0	0.00	28.35	1	12,851	0.01%
2020/07/13	0	0.00	1	29.00	28.75	-1	12,864	-0.01%
2020/07/09	3	28.95	0	0.00	28.95	3	12,859	0.02%
2020/07/08	3	28.90	0	0.00	28.95	3	12,805	0.02%
2020/07/06	4	29.01	0	0.00	29.05	4	12,761	0.03%
2020/07/03	1	28.95	0	0.00	29.00	1	12,833	0.01%
2020/07/02	0	0.00	1	28.75	29.10	-1	12,958	-0.01%
2020/07/01	1	28.75	0	0.00	28.75	1	13,069	0.01%
2020/06/24	2	28.95	0	0.00	28.95	2	13,135	0.02%
2020/06/23	1	29.10	0	0.00	29.10	1	13,239	0.01%
2020/06/17	1	29.00	0	0.00	28.95	1	12,936	0.01%
2020/06/12	7	28.77	0	0.00	28.90	7	13,353	0.05%
2020/06/11	2	30.10	0	0.00	29.35	2	13,386	0.01%
2020/06/05	5	30.15	3	29.95	30.20	2	13,451	0.01%
2020/06/04	0	0.00	1	30.05	30.15	-1	13,406	-0.01%
2020/06/03	1	30.20	1	30.00	30.10	0	13,426	0.00%
2020/06/02	0	0.00	3	29.50	29.40	-3	13,323	-0.02%
2020/06/01	0	0.00	8	29.38	29.40	-8	12,974	-0.06%
2020/05/29	1	28.60	1	29.00	29.55	0	12,915	0.00%
2020/05/28	0	0.00	16	29.23	29.00	-16	12,634	-0.13%
2020/05/27	10	29.97	12	30.00	29.65	-2	12,217	-0.02%
2020/05/26	27	29.13	12	28.91	29.60	15	11,611	0.13%
2020/05/25	2	27.15	0	0.00	27.50	2	11,047	0.02%
2020/05/22	3	27.70	0	0.00	27.50	3	10,984	0.03%
2020/05/21	1	28.35	0	0.00	28.45	1	10,759	0.01%
2020/05/20	3	27.15	0	0.00	27.40	3	10,483	0.03%
2020/05/19	3	27.00	0	0.00	27.45	3	10,489	0.03%
2020/05/18	3	26.80	0	0.00	26.70	3	10,325	0.03%
2020/05/14	4	26.89	3	26.80	26.95	1	10,183	0.01%
2020/05/12	4	27.85	0	0.00	27.75	4	9,962	0.04%
2020/05/11	1	28.20	0	0.00	28.10	1	9,872	0.01%
2020/05/05	2	27.95	0	0.00	27.90	2	9,376	0.02%
2020/04/22	0	0.00	5	26.67	26.95	-5	8,917	-0.06%
2020/04/14	0	0.00	1	28.75	28.80	-1	8,310	-0.01%
2020/04/09	1	28.00	0	0.00	28.00	1	8,183	0.01%
2020/04/01	1	26.45	1	26.35	26.20	0	7,564	0.00%
2020/03/31	1	26.45	0	0.00	25.65	1	7,418	0.01%
2020/03/25	1	25.40	0	0.00	25.20	1	6,976	0.01%
2020/03/23	2	23.30	2	23.30	23.00	0	6,793	0.00%
2020/03/20	0	0.00	1	24.65	23.35	-1	6,717	-0.01%
2020/03/19	1	22.95	2	22.98	22.90	-1	6,479	-0.02%
2020/03/13	1	27.10	1	28.50	28.30	0	5,764	0.00%
2020/03/06	2	33.25	0	0.00	33.10	2	5,101	0.04%
2020/03/02	0	0.00	5	33.05	33.05	-5	5,006	-0.10%
2020/02/27	5	33.85	0	0.00	34.10	5	5,091	0.10%
2020/02/26	2	34.25	0	0.00	34.05	2	4,993	0.04%
2020/02/24	0	0.00	5	34.50	34.50	-5	4,970	-0.10%
2020/02/12	1	35.00	0	0.00	34.90	1	5,297	0.02%
2020/01/31	0.1	35.70	0	0.00	35.10	0.1	5,254	0.00%
2020/01/30	0	0.00	15	37.30	35.20	-15	5,193	-0.29%
2020/01/14	1	39.10	0	0.00	39.05	1	5,297	0.02%
2020/01/10	4	39.09	0	0.00	39.00	4	5,719	0.07%
2020/01/03	2	39.70	0	0.00	39.70	2	6,209	0.03%
2020/01/02	2	39.65	0	0.00	39.70	2	6,249	0.03%
2019/12/24	1	39.80	0	0.00	39.70	1	6,488	0.02%
2019/12/20	2	39.35	0	0.00	40.20	2	6,646	0.03%
2019/12/18	2	39.20	0	0.00	39.20	2	6,593	0.03%
2019/12/10	1	38.95	0	0.00	39.05	1	6,619	0.02%
2019/12/06	3	38.85	0	0.00	39.05	3	6,676	0.04%
2019/11/29	1	39.75	0	0.00	39.75	1	6,746	0.01%
2019/11/28	1	40.45	0	0.00	40.30	1	6,716	0.01%
2019/11/20	0	0.00	1	40.75	40.65	-1	6,781	-0.01%
2019/11/18	1	40.05	0	0.00	40.35	1	6,888	0.01%
2019/11/08	0	0.00	1	41.80	41.20	-1	6,679	-0.01%
2019/10/28	0	0.00	90	40.32	40.25	-90	6,494	-1.39%
2019/10/25	0	0.00	2	40.35	40.30	-2	6,498	-0.03%
2019/10/22	1	41.35	3	41.22	41.20	-2	6,504	-0.03%
2019/10/21	11	41.69	2	41.55	41.55	9	6,421	0.14%
2019/10/18	0	0.00	1	40.85	41.05	-1	6,269	-0.02%
2019/10/17	92	40.72	0	0.00	40.75	92	6,125	1.50%
2019/10/09	3	39.65	0	0.00	39.70	3	5,831	0.05%
2019/09/27	0	0.00	2	39.45	39.75	-2	5,821	-0.03%
2019/09/20	0	0.00	100	38.85	39.10	-100	5,844	-1.71%
2019/09/09	0	0.00	0.1	39.45	39.45	-0.1	5,982	0.00%
2019/09/06	0	0.00	4	40.00	39.70	-4	5,962	-0.07%
2019/09/05	4	39.83	0	0.00	39.85	4	5,961	0.07%
2019/09/03	2	39.15	0	0.00	39.10	2	5,915	0.03%
2019/09/02	0	0.00	1	39.05	39.00	-1	5,943	-0.02%
2019/08/30	100	39.10	2	39.08	39.20	98	5,946	1.65%
2019/08/21	2	38.35	3	38.25	38.30	-1	5,955	-0.02%
2019/08/20	3	37.85	0	0.00	38.15	3	5,876	0.05%
2019/08/06	4	36.80	0	0.00	37.10	4	6,189	0.06%
2019/08/05	0	0.00	3	37.50	37.50	-3	6,166	-0.05%
2019/08/02	0	0.00	5	36.95	36.90	-5	6,129	-0.08%
2019/07/30	0	0.00	10	38.05	38.05	-10	5,969	-0.17%
2019/07/19	1	38.90	0	0.00	39.20	1	5,738	0.02%
2019/07/18	0	0.00	2	38.95	38.70	-2	5,657	-0.04%
2019/07/10	10	38.25	0	0.00	38.20	10	5,689	0.18%
2019/07/02	0	0.00	1	39.15	39.30	-1	5,585	-0.02%
2019/07/01	2	39.00	0	0.00	38.70	2	5,522	0.04%
2019/06/26	6	38.87	2	38.98	38.60	4	5,617	0.07%
2019/06/25	0	0.00	1	38.05	38.05	-1	5,658	-0.02%
2019/06/24	0	0.00	5	38.35	38.45	-5	5,790	-0.09%
2019/06/12	0	0.00	4	37.60	37.80	-4	5,712	-0.07%
2019/05/31	3	35.90	0	0.00	35.85	3	5,646	0.05%
2019/05/30	0	0.00	1	36.10	36.30	-1	5,629	-0.02%
2019/05/29	3	35.60	0	0.00	35.70	3	5,631	0.05%
2019/05/24	0	0.00	5	36.00	35.90	-5	5,695	-0.09%
2019/05/13	1	35.90	0	0.00	35.90	1	5,509	0.02%
2019/04/30	0	0.00	3	37.30	37.55	-3	5,774	-0.05%
2019/04/26	0	0.00	7	37.38	37.50	-7	5,772	-0.12%
2019/04/25	1	37.40	0	0.00	37.40	1	5,816	0.02%
2019/04/24	0	0.00	2	37.60	37.65	-2	5,898	-0.03%
2019/04/23	2	37.55	0	0.00	37.50	2	5,959	0.03%
2019/04/22	0	0.00	1	37.45	37.60	-1	5,930	-0.02%
2019/04/17	10	37.45	4	37.53	37.80	6	6,005	0.10%
2019/04/16	0	0.00	2	36.80	36.85	-2	5,927	-0.03%
2019/04/15	2	36.80	0	0.00	36.65	2	5,942	0.03%
2019/04/12	1	36.55	0	0.00	36.50	1	5,936	0.02%
2019/04/01	8	36.68	0	0.00	36.65	8	5,610	0.14%
2019/03/27	7	37.00	0	0.00	36.85	7	5,182	0.14%
2019/03/25	0	38.10	4	37.88	38.20	-4	5,054	-0.08%
2019/03/22	4	38.18	0	0.00	38.25	4	5,056	0.08%
2019/03/07	0	0.00	1	39.00	38.75	-1	5,569	-0.02%
2019/02/27	0	0.00	4	38.60	38.80	-4	5,392	-0.07%
2019/02/20	0	0.00	1	37.20	37.50	-1	5,183	-0.02%
2019/01/29	0	0.00	10	36.50	36.55	-10	4,729	-0.21%
2019/01/17	0	0.00	1	35.55	35.65	-1	4,497	-0.02%
2019/01/16	0	0.00	1	35.60	35.55	-1	4,450	-0.02%
2019/01/11	0	0.00	1	34.40	34.55	-1	4,268	-0.02%
2018/12/20	0	0.00	1	32.25	32.70	-1	4,560	-0.02%
2018/12/13	0	0.00	4	31.75	31.85	-4	4,599	-0.09%
2018/12/12	2	31.20	0	0.00	31.20	2	4,582	0.04%
2018/12/11	7	30.89	0	0.00	30.80	7	4,524	0.15%
2018/12/10	4	31.85	0	0.00	31.90	4	4,321	0.09%
2018/11/02	0	0.00	4	31.05	31.70	-4	4,174	-0.10%
2018/11/01	4	30.85	0	0.00	30.90	4	4,192	0.10%
2018/10/04	0	0.00	2	32.00	31.90	-2	4,581	-0.04%
2018/10/03	0	0.00	2	32.30	32.35	-2	4,546	-0.04%
2018/10/02	4	32.05	0	0.00	32.00	4	4,533	0.09%
2018/08/23	0	0.00	2	33.75	33.85	-2	6,045	-0.03%
2018/08/17	1	32.50	0	0.00	32.30	1	6,056	0.02%
2018/07/30	1	33.85	0	0.00	33.95	1	6,189	0.02%
2018/07/23	0.1	33.95	0	0.00	33.95	0.1	5,927	0.00%
2018/07/17	7	33.39	0	0.00	33.35	7	5,897	0.12%
2018/07/13	8	33.85	0	0.00	33.80	8	5,966	0.13%
2018/07/10	0	0.00	1	33.75	33.90	-1	6,258	-0.02%
2018/07/06	1	33.10	0	0.00	33.05	1	6,340	0.02%
2018/07/05	1	35.65	0	0.00	35.50	1	6,280	0.02%
2018/06/27	5	34.60	0	0.00	34.55	5	6,175	0.08%
2018/06/22	5	35.20	0	0.00	35.35	5	5,948	0.08%
2018/06/15	2	36.60	5	36.40	36.40	-3	5,329	-0.06%
2018/06/13	0	0.00	3	37.47	37.20	-3	5,174	-0.06%
2018/06/07	5	37.65	0	0.00	37.65	5	5,321	0.09%
2018/06/06	5	37.00	5	37.20	37.40	0	5,346	0.00%
2018/05/21	2	36.85	0	0.00	36.70	2	5,187	0.04%
2018/05/07	1	37.15	0	0.00	36.90	1	5,238	0.02%
2018/03/27	1	38.45	0	0.00	38.40	1	4,735	0.02%
2018/02/23	2	37.10	0	0.00	37.00	2	4,483	0.04%
2018/01/12	0	0.00	3	38.10	38.20	-3	3,755	-0.08%