得力 (1464)-華南永昌-台南券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.30
漲跌
▲0.05
漲幅
+0.35%
成交量
322張
產業
上市紡織類股▲1.54%
219人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.1	13.75	0	0.00	13.70	0.1	291	0.02%
2024/05/09	0	0.00	1.6	13.73	13.70	-1.6	288	-0.56%
2024/05/08	0	0.00	0	13.75	13.90	0	285	0.00%
2024/05/06	0	13.40	0	0.00	13.35	0	260	0.00%
2024/04/23	0	0.00	0	13.05	13.05	0	249	0.00%
2024/04/22	0	13.05	0	0.00	12.95	0	254	0.00%
2024/04/11	0	0.00	2.1	13.15	13.10	-2.1	230	-0.90%
2024/03/29	1	12.95	0	0.00	12.80	1	226	0.44%
2024/03/18	0	0.00	5	13.00	13.05	-5	219	-2.28%
2024/03/05	0	0.00	4	13.50	13.35	-4	201	-1.99%
2024/02/27	0	0.00	48	13.50	13.50	-48	201	-23.86%
2024/02/26	0	0.00	7	13.70	13.70	-7	201	-3.47%
2024/02/22	0.1	13.85	0	0.00	13.80	0.1	203	0.05%
2024/02/19	0	0.00	6.4	13.01	13.25	-6.4	196	-3.24%
2024/01/23	0	13.20	0	0.00	13.10	0	191	0.00%
2023/12/28	0.1	13.40	0	0.00	13.40	0.1	169	0.06%
2023/12/22	1	13.20	0	0.00	13.20	1	158	0.63%
2023/12/13	0.1	13.25	0	0.00	13.20	0.1	150	0.07%
2023/12/12	0.1	13.35	0	0.00	13.25	0.1	147	0.07%
2023/11/06	1	13.15	0	0.00	13.10	1	189	0.53%
2023/10/20	0	13.35	0	0.00	13.25	0	209	0.00%
2023/10/19	0.1	13.35	0	0.00	13.35	0.1	209	0.06%
2023/08/14	4	14.75	0	0.00	14.80	4	296	1.35%
2023/08/08	10	15.20	0	0.00	15.25	10	292	3.42%
2023/08/02	10	15.35	0	0.00	15.30	10	295	3.38%
2023/07/18	5	15.20	0	0.00	15.20	5	366	1.37%
2023/07/13	1	15.30	0	0.00	15.25	1	363	0.27%
2023/07/11	3	15.35	0	0.00	15.35	3	369	0.81%
2023/07/06	0	0.00	2.2	15.51	15.50	-2.2	368	-0.60%
2023/05/31	1	15.05	0	0.00	15.00	1	340	0.29%
2023/05/26	0	15.24	0	0.00	15.05	0	364	0.00%
2023/04/19	0	15.10	0	0.00	14.95	0	253	0.00%
2023/04/18	0.1	15.10	0	0.00	14.95	0.1	250	0.05%
2023/04/10	0	15.00	0	0.00	14.95	0	242	0.00%
2023/03/23	0	14.75	0	0.00	14.60	0	245	0.00%
2023/03/17	0	14.70	0	0.00	14.60	0	239	0.01%
2023/03/07	0	0.00	1	15.45	15.35	-1	211	-0.47%
2023/03/03	1	14.95	0	0.00	15.05	1	199	0.50%
2023/02/22	0	14.35	0	0.00	14.30	0	167	0.02%
2022/12/21	0	0.00	0.1	14.05	13.95	-0.1	181	-0.03%
2022/09/13	0	0.00	1	15.05	15.05	-1	337	-0.30%
2022/09/12	1	15.10	0	0.00	15.00	1	339	0.29%
2022/06/20	0	13.90	0	0.00	13.60	0	365	0.01%
2022/06/07	2	13.95	0	0.00	14.05	2	388	0.51%
2022/04/11	0	15.65	0	0.00	15.65	0	513	0.01%
2022/03/23	0	0.00	1	15.50	15.45	-1	491	-0.20%
2022/03/15	0	0.00	1	15.30	15.10	-1	473	-0.21%
2022/03/10	0	15.40	0	0.00	15.35	0	462	0.01%
2022/03/01	2	15.85	0	0.00	15.85	2	432	0.46%
2022/02/24	0	15.85	0	0.00	15.65	0	428	0.01%
2022/02/22	2	16.03	0	0.00	16.10	2	420	0.48%
2022/02/14	0	16.15	0	0.00	16.00	0	409	0.01%
2022/01/26	0	15.95	0	0.00	15.85	0	388	0.01%
2022/01/21	0	16.55	0	0.00	16.30	0	373	0.01%
2022/01/18	1	16.50	0	0.00	16.70	1	355	0.28%
2022/01/03	0.1	15.75	0	0.00	15.55	0.1	359	0.03%
2021/12/22	0	15.60	0	0.00	15.55	0	373	0.01%
2021/12/21	0	15.60	0	0.00	15.50	0	371	0.01%
2021/12/20	1	15.60	0	0.00	15.75	1	370	0.27%
2021/11/29	0	15.45	0	0.00	15.25	0	371	0.01%
2021/11/10	0	0.00	3	15.90	15.70	-3	408	-0.73%
2021/11/03	5	15.40	5	15.40	15.40	0	434	0.00%
2021/11/02	0	15.40	0	0.00	15.35	0	431	0.00%
2021/10/21	0	0.00	1	15.60	15.60	-1	471	-0.21%
2021/10/13	0.5	15.30	0	0.00	15.10	0.5	522	0.10%
2021/10/12	1	15.25	0	0.00	15.30	1	515	0.20%
2021/10/06	1	15.65	0	0.00	15.65	1	533	0.19%
2021/09/17	0	16.35	0	0.00	16.10	0	672	0.00%
2021/08/27	1	16.75	0	0.00	16.75	1	764	0.13%
2021/08/26	0	16.80	0	0.00	16.45	0	784	0.00%
2021/08/05	0	17.95	0	0.00	17.75	0	856	0.00%
2021/08/02	0	17.80	0	0.00	17.75	0	1,082	0.00%
2021/07/23	1	18.15	0.2	18.20	18.20	0.8	1,322	0.06%
2021/07/22	0	0.00	2	17.15	17.15	-2	1,306	-0.15%
2021/07/13	0	0.00	10	18.10	18.00	-10	1,510	-0.66%
2021/07/06	0	18.25	0	0.00	18.15	0	1,545	0.00%
2021/06/30	1	18.40	0.2	18.20	18.40	0.8	1,514	0.05%
2021/06/28	0	0.00	0.1	17.80	18.15	-0.1	1,481	-0.01%
2021/06/25	0	0.00	0.2	17.45	17.40	-0.2	1,456	-0.01%
2021/06/15	0	17.49	0	0.00	17.40	0	1,448	0.00%
2021/06/08	1	17.75	0	0.00	17.75	1	1,466	0.07%
2021/06/02	0	0.00	1	17.35	17.35	-1	1,431	-0.07%
2021/05/25	1	17.70	0	0.00	17.35	1	1,431	0.07%
2021/05/20	2	16.40	0	0.00	16.30	2	1,418	0.14%
2021/05/17	1	15.52	0	0.00	15.35	1	1,406	0.07%
2021/05/13	0	17.45	0	0.00	16.95	0	1,357	0.00%
2021/05/12	2	17.43	1	17.20	17.30	1	1,328	0.08%
2021/05/10	0	0.00	10	19.09	19.00	-10	1,169	-0.86%
2021/05/05	0	0.00	1	18.15	18.05	-1	1,062	-0.09%
2021/05/04	1	18.00	0	0.00	17.95	1	1,054	0.09%
2021/05/03	0	0.00	0	18.15	18.35	0	905	0.00%
2021/04/26	0	0.00	3	18.00	17.95	-3	806	-0.37%
2021/04/23	0	0.00	1.2	17.93	18.05	-1.2	795	-0.15%
2021/04/22	12	18.43	20	18.40	18.30	-8	777	-1.03%
2021/04/21	0	0.00	3	17.95	17.95	-3	648	-0.46%
2021/04/19	0	0.00	6	17.65	17.85	-6	594	-1.01%
2021/04/16	0	0.00	0.1	17.60	17.50	-0.1	566	-0.01%
2021/04/15	2	17.45	0	0.00	17.45	2	562	0.36%
2021/04/13	4	17.90	1	17.65	17.65	3	551	0.54%
2021/04/12	0.6	17.50	0	0.00	17.85	0.6	547	0.12%
2021/04/09	0.2	17.60	0	0.00	17.65	0.2	503	0.05%
2021/04/06	1	17.35	2	17.50	17.30	-1	488	-0.20%
2021/04/01	1	17.40	0	0.00	17.40	1	483	0.21%
2021/03/29	3	17.95	7	17.86	17.80	-4	481	-0.83%
2021/03/26	3	17.83	0	0.00	17.85	3	476	0.63%
2021/03/18	1	17.70	0	0.00	17.75	1	451	0.22%
2021/03/16	3	17.87	0	0.00	17.85	3	456	0.66%
2021/03/12	1	18.45	0	0.00	18.45	1	433	0.23%
2021/03/11	2	18.60	0	0.00	18.60	2	438	0.46%
2021/03/10	0	0.00	1	18.35	18.35	-1	433	-0.23%
2021/03/09	1	18.05	0	0.00	18.05	1	443	0.23%
2021/03/08	1	18.15	0	0.00	18.00	1	448	0.22%
2021/03/02	1	18.50	0	0.00	18.15	1	499	0.20%
2021/02/22	1	18.25	0	0.00	18.25	1	487	0.21%
2021/01/27	0	17.75	0	0.00	17.50	0	478	0.00%
2021/01/20	2	17.45	0	0.00	17.45	2	458	0.44%
2021/01/11	0	19.40	0	0.00	18.30	0	481	0.00%
2021/01/06	2	18.35	0	0.00	18.35	2	476	0.42%
2020/12/11	0	0.00	1	18.30	18.30	-1	440	-0.23%
2020/11/30	1	19.10	0	0.00	19.00	1	410	0.24%
2020/11/26	0	0.00	0.1	19.35	19.35	-0.1	380	-0.03%
2020/10/23	0	0.00	3	18.75	19.00	-3	425	-0.70%
2020/10/22	2	18.45	0	0.00	19.05	2	433	0.46%
2020/10/19	0	0.00	3	18.05	18.20	-3	423	-0.71%
2020/10/16	0.2	17.90	2	18.00	17.85	-1.8	421	-0.43%
2020/09/18	1	18.40	0	0.00	18.25	1	638	0.16%
2020/09/16	5	18.00	0	0.00	18.00	5	640	0.78%
2020/09/14	0	17.85	0	0.00	17.90	0	650	0.00%
2020/09/07	1	18.00	0	0.00	17.95	1	690	0.14%
2020/08/17	0	0.00	0.7	19.20	19.25	-0.7	1,028	-0.06%
2020/08/14	0	0.00	9	18.00	18.20	-9	1,018	-0.88%
2020/08/10	1	17.85	1	17.95	17.90	0	1,032	0.00%
2020/08/04	2	18.10	0	0.00	18.10	2	1,082	0.18%
2020/07/28	1	17.25	0	0.00	17.30	1	1,172	0.09%
2020/07/24	1	18.70	0	0.00	18.40	1	1,204	0.08%
2020/07/14	0	0.00	2	18.90	18.90	-2	1,299	-0.15%
2020/07/10	0	0.00	4	19.35	19.30	-4	1,320	-0.30%
2020/07/09	0	0.00	1	20.10	20.00	-1	1,328	-0.08%
2020/07/08	3	21.62	0	0.00	21.65	3	1,309	0.23%
2020/07/06	1	21.40	0	0.00	21.50	1	1,281	0.08%
2020/06/19	0	0.00	1	21.35	21.35	-1	1,325	-0.08%
2020/06/18	1	21.45	0	0.00	21.45	1	1,335	0.07%
2020/06/17	1	21.50	0	0.00	21.45	1	1,345	0.07%
2020/06/15	1	20.65	0	0.00	20.70	1	1,375	0.07%
2020/06/12	1	20.00	0	0.00	20.70	1	1,385	0.07%
2020/06/11	2	21.23	0	0.00	21.00	2	1,396	0.14%
2020/06/08	3	21.85	0	0.00	21.75	3	1,435	0.21%
2020/06/04	1	21.65	0	0.00	21.55	1	1,403	0.07%
2020/05/27	0	0.00	2	21.70	21.65	-2	1,360	-0.15%
2020/05/26	1	22.15	0	0.00	22.20	1	1,344	0.07%
2020/05/15	0	0.00	2	20.20	20.25	-2	1,217	-0.16%
2020/05/12	0	0.00	2	20.35	20.35	-2	1,209	-0.17%
2020/05/11	0	0.00	4	20.60	20.60	-4	1,211	-0.33%
2020/05/08	0	0.00	5	20.80	20.75	-5	1,196	-0.42%
2020/05/05	1	20.90	0	0.00	21.00	1	1,179	0.08%
2020/04/29	0	0.00	10	20.40	20.45	-10	1,151	-0.87%
2020/04/27	5	19.85	2	19.80	19.80	3	1,194	0.25%
2020/04/23	0	0.00	1	19.35	19.20	-1	1,222	-0.08%
2020/04/22	0	0.00	3	19.10	19.15	-3	1,305	-0.23%
2020/04/20	3	19.30	0	0.00	19.30	3	1,284	0.23%
2020/04/17	2	19.70	0	0.00	19.70	2	1,279	0.16%
2020/04/15	0	0.00	1	20.10	20.20	-1	1,247	-0.08%
2020/04/08	4	18.56	0	0.00	18.75	4	1,225	0.33%
2020/03/31	20	16.55	0	0.00	16.60	20	1,195	1.67%
2020/03/20	0	0.00	3	16.57	16.65	-3	1,149	-0.26%
2020/03/17	10	18.00	0	0.00	18.05	10	1,138	0.88%
2020/03/11	3	22.37	0	0.00	22.20	3	1,094	0.27%
2020/03/10	2	21.55	0	0.00	22.10	2	1,111	0.18%
2020/03/06	3	23.20	0	0.00	23.10	3	1,088	0.28%
2020/03/04	2	23.05	0	0.00	23.00	2	1,124	0.18%
2020/02/26	0	0.00	10	23.30	23.30	-10	1,167	-0.86%
2020/02/19	0	0.00	40	23.65	24.10	-40	1,256	-3.18%
2020/02/10	1	23.10	0	0.00	23.35	1	1,927	0.05%
2020/02/06	10	24.15	0	0.00	24.20	10	2,090	0.48%
2020/02/04	0	0.00	10	23.80	24.10	-10	2,117	-0.47%
2020/02/03	11	23.29	10	23.60	23.45	1	2,133	0.05%
2020/01/31	10	24.40	10	24.70	24.45	0	2,114	0.00%
2020/01/30	10	24.50	0	0.00	24.35	10	2,134	0.47%
2020/01/16	0	0.00	5	27.00	27.10	-5	2,083	-0.24%
2020/01/14	0	0.00	10	26.45	26.20	-10	2,031	-0.49%
2020/01/10	0	0.00	10	26.10	26.00	-10	2,120	-0.47%
2020/01/07	0	0.00	10	26.75	26.40	-10	2,221	-0.45%
2019/12/30	5	26.10	0	0.00	26.00	5	2,576	0.19%
2019/12/27	3	26.10	0	0.00	26.15	3	2,581	0.12%
2019/12/23	0	0.00	3	26.50	26.45	-3	2,618	-0.11%
2019/12/18	5	26.30	0	0.00	26.25	5	2,680	0.19%
2019/12/16	0	0.00	31	26.19	26.50	-31	2,695	-1.15%
2019/12/13	0	0.00	30	26.05	26.00	-30	2,723	-1.10%
2019/12/12	5	25.85	0	0.00	26.05	5	2,754	0.18%
2019/12/09	3	26.25	0	0.00	26.30	3	2,842	0.11%
2019/11/26	6	26.45	5	26.40	26.35	1	2,803	0.04%
2019/11/25	1	26.65	2	26.68	26.65	-1	2,769	-0.04%
2019/11/21	5	26.76	0	0.00	27.15	5	2,742	0.18%
2019/11/20	8	26.55	1	26.75	26.60	7	2,720	0.26%
2019/11/19	10	26.85	1	27.05	27.00	9	2,690	0.33%
2019/11/18	1	27.30	0	0.00	27.10	1	2,660	0.04%
2019/11/15	0	0.00	3	27.80	27.35	-3	2,638	-0.11%
2019/11/13	34	28.03	10	28.47	27.45	24	2,554	0.94%
2019/11/12	27	27.30	88.9	27.49	28.00	-61.9	2,228	-2.78%
2019/11/11	20	26.00	0	0.00	25.95	20	2,015	0.99%
2019/11/07	0	0.00	1	26.85	26.50	-1	1,935	-0.05%
2019/11/06	0	0.00	1	26.60	26.50	-1	1,908	-0.05%
2019/11/05	9	25.67	4	26.05	26.30	5	1,865	0.27%
2019/11/01	5	26.55	0	0.00	26.75	5	1,711	0.29%
2019/10/31	3	26.80	1	26.40	26.80	2	1,719	0.12%
2019/10/29	1	26.95	2	26.85	26.35	-1	1,706	-0.06%
2019/10/28	1	26.50	2	26.55	26.55	-1	1,674	-0.06%
2019/10/23	0	0.00	1	26.85	26.85	-1	1,619	-0.06%
2019/10/22	0	0.00	2	27.10	27.15	-2	1,609	-0.12%
2019/10/21	2	27.25	9	27.43	27.40	-7	1,588	-0.44%
2019/10/17	7	27.42	0	0.00	27.05	7	1,490	0.47%
2019/10/16	0	0.00	10	26.95	27.05	-10	1,443	-0.69%
2019/10/15	1	27.10	0	0.00	27.10	1	1,407	0.07%
2019/10/14	10	27.40	51	27.44	27.15	-41	1,361	-3.01%
2019/10/09	0	0.00	2	26.03	26.30	-2	1,219	-0.16%
2019/10/04	0	0.00	6	24.40	24.65	-6	1,045	-0.57%
2019/10/01	0	0.00	1	24.05	23.95	-1	1,042	-0.10%
2019/09/25	2	24.20	4	24.15	24.20	-2	1,013	-0.20%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/23	1	24.60	0	0.00	24.60	1	992	0.10%
2019/09/17	0	0.00	2	24.68	24.65	-2	1,011	-0.20%
2019/09/16	1	24.45	0	0.00	24.70	1	978	0.10%
2019/09/09	0	0.00	1	24.00	23.95	-1	882	-0.11%
2019/09/02	1	22.95	0	0.00	22.95	1	1,022	0.10%
2019/08/19	2	23.33	0	0.00	23.40	2	1,354	0.15%
2019/08/13	6	23.58	0	0.00	23.40	6	1,532	0.39%
2019/08/05	2	23.50	0	0.00	23.45	2	1,525	0.13%
2019/08/02	0	0.00	2	23.50	24.00	-2	1,524	-0.13%
2019/07/30	0	0.00	2	24.00	23.65	-2	1,478	-0.14%
2019/07/09	0	0.00	2	25.10	25.10	-2	1,382	-0.14%
2019/07/08	0.5	26.30	0.1	26.30	26.40	0.3	1,372	0.02%
2019/06/28	0	0.00	2	26.60	26.15	-2	1,366	-0.15%
2019/06/27	1	26.95	0	0.00	26.85	1	1,332	0.08%
2019/06/26	1	27.05	0	0.00	27.05	1	1,312	0.08%
2019/06/25	1	27.30	0	0.00	27.00	1	1,288	0.08%
2019/06/24	2	27.05	0	0.00	27.05	2	1,262	0.16%
2019/06/20	0	0.00	3	26.10	26.10	-3	1,209	-0.25%
2019/06/18	1	26.90	0	0.00	26.90	1	1,153	0.09%
2019/06/17	0	0.00	7	26.90	26.85	-7	1,144	-0.61%
2019/06/14	3	27.32	3	27.25	26.65	0	1,124	0.00%
2019/06/11	0	0.00	16	26.93	26.50	-16	1,022	-1.56%
2019/06/10	9	26.69	4	26.78	26.20	5	981	0.51%
2019/06/05	0	0.00	2	26.05	25.80	-2	854	-0.23%
2019/05/29	0	0.00	9	25.07	24.90	-9	693	-1.30%
2019/05/28	0	0.00	3	24.92	24.85	-3	654	-0.46%
2019/05/27	7	24.24	0	0.00	24.20	7	621	1.13%
2019/05/24	1	25.45	12	24.92	24.45	-11	607	-1.81%
2019/05/22	14	24.73	0	0.00	24.60	14	514	2.72%
2019/05/21	0	0.00	1	24.35	24.35	-1	473	-0.21%
2019/05/20	57	24.99	57	24.80	24.80	0	424	0.00%
2019/05/17	2	23.40	0	0.00	23.45	2	354	0.56%
2019/05/10	1	22.60	0	0.00	22.50	1	332	0.30%
2019/05/09	0	0.00	0.1	22.80	22.80	-0.1	324	-0.04%
2019/04/17	0	0.00	1	22.95	22.90	-1	287	-0.35%
2019/04/15	0	0.00	3	23.10	23.30	-3	277	-1.08%
2019/04/12	1	22.80	0	0.00	22.90	1	263	0.38%
2019/04/11	2	23.00	0	0.00	23.00	2	255	0.78%
2019/04/10	1	23.15	0	0.00	23.20	1	233	0.43%
2019/04/02	0	0.00	1	20.80	20.90	-1	184	-0.54%
2019/04/01	0	0.00	2	20.80	20.85	-2	182	-1.09%
2019/02/14	0	21.05	0	0.00	21.05	0	172	0.00%
2019/01/30	0	0.00	3	20.37	20.40	-3	159	-1.88%
2019/01/14	0	19.90	0	0.00	19.95	0	170	0.00%
2018/10/04	0	0.00	2	22.20	22.10	-2	381	-0.52%
2018/09/14	3	22.38	3	22.45	22.50	0	434	0.00%
2018/08/22	2	22.60	0	0.00	22.55	2	452	0.44%
2018/08/13	1	23.00	0	0.00	22.95	1	452	0.22%
2018/08/09	1	23.60	0	0.00	23.50	1	445	0.22%
2018/08/08	0	0.00	2	25.50	25.40	-2	427	-0.47%
2018/08/01	10	25.60	0	0.00	25.50	10	380	2.63%
2018/07/10	0	0.00	10	24.20	24.20	-10	419	-2.38%
2018/07/06	1	24.10	0	0.00	24.25	1	418	0.24%
2018/06/01	1	24.20	0	0.00	24.45	1	521	0.19%
2018/05/31	0.1	24.20	0	0.00	24.30	0.1	525	0.02%
2018/05/29	0.8	24.20	0	0.00	24.20	0.8	526	0.15%
2018/05/08	4	24.60	4	24.20	24.55	0	564	0.00%
2018/05/07	5	24.80	5	24.75	24.85	0	562	0.00%
2018/04/09	0	0.00	1	25.90	26.00	-1	642	-0.16%
2018/03/23	1	25.40	0	0.00	25.50	1	642	0.16%
2018/03/20	10	25.62	0	0.00	25.60	10	614	1.63%
2018/03/12	3	24.00	0	0.00	24.00	3	546	0.55%
2018/03/09	1	24.00	0	0.00	23.90	1	554	0.18%
2018/01/25	0	0.00	3	25.88	25.70	-3	643	-0.47%
2018/01/03	0	0.00	1	25.05	25.05	-1	717	-0.14%