東元 (1504)-華南永昌-台南券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
656人加入追蹤

立即追蹤
本地時間:07:32

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	55.55	12	55.74	56.20	-8	23,869	-0.03%
2024/05/30	3	53.03	0	53.10	53.00	3	23,395	0.01%
2024/05/29	4	54.05	2	54.30	53.30	2	23,379	0.01%
2024/05/28	1	54.60	0	0.00	53.60	1	23,417	0.00%
2024/05/27	0	0.00	1	54.60	54.30	-1	23,576	0.00%
2024/05/24	4	53.63	1	54.20	53.50	3	23,562	0.01%
2024/05/23	2	52.95	18	53.09	52.50	-16	23,866	-0.07%
2024/05/22	4	53.90	10	53.80	53.70	-6	23,926	-0.03%
2024/05/21	1	54.20	0	0.00	53.60	1	23,939	0.00%
2024/05/20	2	55.20	1	54.90	54.80	1	23,839	0.00%
2024/05/16	0	0.00	0.5	54.70	54.50	-0.5	23,840	0.00%
2024/05/15	2	54.60	0	0.00	54.40	2	23,956	0.01%
2024/05/14	0	0.00	0.1	54.70	54.40	-0.1	23,913	0.00%
2024/05/13	5	54.10	1.5	54.07	54.00	3.5	23,871	0.01%
2024/05/10	4	55.03	0	0.00	55.10	4	23,750	0.02%
2024/05/09	0	0.00	5	55.60	55.80	-5	23,638	-0.02%
2024/05/08	18	56.36	12	56.47	56.30	6	23,560	0.03%
2024/05/07	1	57.00	0	0.00	57.20	1	23,467	0.00%
2024/05/06	1	56.20	5	56.52	56.60	-4	23,439	-0.02%
2024/05/03	10	57.10	13	55.93	55.70	-3	23,356	-0.01%
2024/05/02	2	56.75	4	57.53	56.70	-2	23,183	-0.01%
2024/04/30	13	55.72	2.1	55.80	55.60	10.9	22,859	0.05%
2024/04/29	1	56.40	2	56.55	56.70	-1	22,836	0.00%
2024/04/26	1	57.20	0	0.00	57.10	1	22,743	0.00%
2024/04/25	5	58.40	1	58.40	58.10	4	22,610	0.02%
2024/04/24	13.1	59.27	19	59.44	59.30	-6	22,489	-0.03%
2024/04/23	15	58.51	13	58.25	58.30	2	22,272	0.01%
2024/04/22	9	59.17	3.7	59.19	58.50	5.3	21,932	0.02%
2024/04/19	62.5	60.91	59.1	60.39	59.90	3.4	21,448	0.02%
2024/04/18	48	61.06	33.5	60.65	61.00	14.5	20,336	0.07%
2024/04/17	481.6	59.90	468	59.90	61.10	13.6	19,309	0.07%	大買/大賣/
2024/04/16	1.6	56.99	17.1	57.38	56.30	-15.5	18,471	-0.08%
2024/04/15	35.6	60.02	20.1	60.20	59.20	15.5	18,113	0.09%
2024/04/12	18	59.89	52	59.27	60.80	-34	17,034	-0.20%
2024/04/11	4.1	56.95	2	56.80	56.50	2.1	15,929	0.01%
2024/04/10	4	56.62	1	56.60	56.20	3	15,614	0.02%
2024/04/09	0	0.00	3	57.10	57.00	-3	15,590	-0.02%
2024/04/01	6	56.53	1	56.60	56.20	5	15,345	0.03%
2024/03/29	7	57.23	9.6	57.53	58.10	-2.6	15,029	-0.02%
2024/03/28	4.6	56.81	10	57.24	57.10	-5.5	14,351	-0.04%
2024/03/27	5	55.50	1	55.70	55.70	4	13,900	0.03%
2024/03/26	9	56.04	15	56.12	55.60	-6	13,789	-0.04%
2024/03/25	4	56.35	11.7	56.50	56.00	-7.7	13,009	-0.06%
2024/03/22	17.1	56.77	0	0.00	55.90	17.1	12,967	0.13%
2024/03/21	11.1	57.35	30	58.08	58.10	-18.9	12,586	-0.15%
2024/03/20	0	0.00	2	56.10	56.00	-2	12,939	-0.02%
2024/03/19	12	54.99	11	55.11	55.00	1	12,418	0.01%
2024/03/18	2.1	52.77	0	0.00	52.80	2.1	11,707	0.02%
2024/03/14	4	51.10	3	51.70	51.50	1	11,222	0.01%
2024/03/13	5	51.12	21	51.80	51.00	-16	11,182	-0.14%
2024/03/12	2	50.65	7	50.44	51.10	-5	11,372	-0.04%
2024/03/08	0	0.00	1	50.00	49.40	-1	11,867	-0.01%
2024/03/07	1	49.55	0.1	50.00	50.10	1	12,105	0.01%
2024/03/06	18.1	50.18	6	50.73	50.50	12.1	11,973	0.10%
2024/03/05	0	0.00	0.1	49.05	48.95	-0.1	11,645	0.00%
2024/03/04	1	48.65	2	48.78	48.75	-1	11,615	-0.01%
2024/03/01	0	0.00	2.7	48.80	48.65	-2.7	11,583	-0.02%
2024/02/29	1.2	48.43	9	48.63	49.20	-7.9	11,483	-0.07%
2024/02/27	3.1	47.74	7	48.44	47.60	-4	11,383	-0.03%
2024/02/26	10	48.40	12	48.97	48.25	-2	11,321	-0.02%
2024/02/23	4	47.84	17	47.96	47.95	-13	11,017	-0.12%
2024/02/21	1.1	47.40	0	0.00	47.05	1.1	11,372	0.01%
2024/02/20	1	47.40	3	47.15	47.45	-2	11,654	-0.02%
2024/02/19	3	47.70	2	48.13	47.35	1	11,852	0.01%
2024/02/16	6	47.48	7.2	47.13	47.60	-1.2	11,802	-0.01%
2024/02/15	2	45.75	5	45.75	45.85	-3	11,903	-0.03%
2024/02/02	1	46.55	1	46.90	46.30	0	12,011	0.00%
2024/02/01	0	0.00	1	46.50	46.75	-1	12,007	-0.01%
2024/01/30	2	46.40	0	0.00	46.20	2	12,019	0.02%
2024/01/26	10	45.20	0	0.00	45.20	10	11,964	0.08%
2024/01/25	1	45.05	14	45.16	45.20	-13	11,984	-0.11%
2024/01/24	3	45.20	1	45.30	45.20	2	12,063	0.02%
2024/01/23	1	45.55	1	45.50	45.45	0	12,091	0.00%
2024/01/22	31	44.76	3	44.70	44.95	28	11,935	0.23%
2024/01/19	1	43.80	0	0.00	43.90	1	11,891	0.01%
2024/01/18	0	0.00	2	43.80	43.80	-2	11,910	-0.02%
2024/01/17	2	43.83	4	43.50	43.40	-2	11,917	-0.02%
2024/01/12	0	0.00	1	44.90	44.90	-1	12,000	-0.01%
2024/01/10	1	45.25	1	44.90	45.35	0	12,112	0.00%
2024/01/09	0	0.00	1	45.65	45.40	-1	12,186	-0.01%
2024/01/05	1	46.25	3	46.23	46.05	-2	12,177	-0.02%
2024/01/04	1	46.45	5	46.50	46.75	-4	12,201	-0.03%
2024/01/03	7.1	46.62	0	0.00	46.55	7.1	12,356	0.06%
2024/01/02	8	47.37	13	47.29	47.50	-5	12,271	-0.04%
2023/12/29	4	46.64	0	0.00	46.80	4	12,148	0.03%
2023/12/28	0	46.90	27	46.58	46.85	-27	12,153	-0.22%
2023/12/27	3	46.13	0	0.00	45.95	3	12,096	0.02%
2023/12/26	3.2	46.51	2	46.85	46.40	1.2	12,130	0.01%
2023/12/25	0	0.00	3	46.32	46.30	-3	12,154	-0.02%
2023/12/22	0	0.00	3	45.80	45.60	-3	12,258	-0.02%
2023/12/21	3	45.52	1	45.75	45.25	2	12,438	0.02%
2023/12/20	2	46.15	2	46.40	46.30	0	12,545	0.00%
2023/12/19	5.1	46.05	2	46.35	45.95	3.1	12,743	0.02%
2023/12/18	6	46.60	5	46.85	46.60	1	12,657	0.01%
2023/12/15	17	46.97	25	47.18	46.60	-8	12,517	-0.06%
2023/12/13	0	0.00	2	45.13	45.05	-2	11,416	-0.02%
2023/12/12	1	45.30	0	0.00	45.10	1	11,526	0.01%
2023/12/11	0	0.00	3	45.75	45.70	-3	11,478	-0.03%
2023/12/08	3	46.25	1	45.70	45.80	2	11,478	0.02%
2023/12/07	17	46.18	4	46.53	46.05	13	11,362	0.11%
2023/12/06	38	46.41	5	45.96	45.65	33	10,927	0.30%
2023/12/05	1	44.25	2	45.18	45.05	-1	10,481	-0.01%
2023/12/04	7	45.01	0	0.00	44.85	7	10,209	0.07%
2023/12/01	4	46.45	4	46.25	46.25	0	9,873	0.00%
2023/11/30	1	46.70	1	47.35	46.70	0	9,811	0.00%
2023/11/29	3.1	47.31	1	47.10	46.80	2.1	9,838	0.02%
2023/11/28	1	47.45	2	47.75	47.50	-1	9,780	-0.01%
2023/11/27	14	47.71	15	47.83	47.35	-1	9,718	-0.01%
2023/11/24	9	47.36	9	47.74	47.35	0	9,668	0.00%
2023/11/23	2	46.35	4	46.64	46.85	-2	9,518	-0.02%
2023/11/21	3	46.38	0	0.00	46.20	3	9,394	0.03%
2023/11/20	7	46.82	10	46.89	46.95	-3	9,437	-0.03%
2023/11/17	2	45.63	11	45.20	45.75	-9	9,162	-0.10%
2023/11/16	6	43.88	1	43.80	44.35	5	9,069	0.06%
2023/11/15	3	44.80	0	0.00	44.65	3	8,980	0.03%
2023/11/14	5	44.59	0	0.00	44.30	5	9,219	0.05%
2023/11/13	0	0.00	5	45.24	46.05	-5	9,059	-0.06%
2023/11/07	9	46.81	0	0.00	47.00	9	9,596	0.09%
2023/11/06	10	47.87	0	0.00	47.40	10	9,659	0.10%
2023/11/02	1	46.75	3	46.65	46.75	-2	9,839	-0.02%
2023/11/01	0	0.00	1	45.45	45.40	-1	9,973	-0.01%
2023/10/31	1	46.50	1	46.55	46.10	0	10,060	0.00%
2023/10/30	0	0.00	1	47.60	47.50	-1	10,326	-0.01%
2023/10/25	3	49.40	3	48.60	48.60	0	11,168	0.00%
2023/10/24	3	48.93	0	48.95	48.95	3	11,637	0.03%
2023/10/23	1	49.30	1	49.45	49.15	0	14,067	0.00%
2023/10/20	2	46.53	2	48.08	48.15	0	15,471	0.00%
2023/10/19	2	47.58	1	47.45	47.45	1	15,903	0.01%
2023/10/18	0	0.00	1	48.60	48.60	-1	16,773	-0.01%
2023/10/17	5.1	48.08	0	0.00	47.75	5.1	16,840	0.03%
2023/10/16	0	0.00	1	49.05	49.05	-1	17,089	-0.01%
2023/10/13	1.1	48.97	1	48.95	49.10	0.1	17,406	0.00%
2023/10/12	0	0.00	2	49.83	49.80	-2	18,131	-0.01%
2023/10/11	13	49.05	0	0.00	48.50	13	18,470	0.07%
2023/10/05	2	50.00	1	50.80	50.60	1	18,612	0.01%
2023/10/04	6.1	49.63	1	49.90	49.60	5.1	18,830	0.03%
2023/10/03	0.1	51.60	0	0.00	51.00	0.1	19,013	0.00%
2023/10/02	6.1	52.08	9	51.99	52.10	-3	19,083	-0.02%
2023/09/28	1	51.70	9	51.90	52.00	-8	19,150	-0.04%
2023/09/27	4	52.15	0	0.00	52.00	4	19,231	0.02%
2023/09/26	6	52.05	23	52.18	51.70	-17	19,176	-0.09%
2023/09/25	11	51.65	4	51.58	51.40	7	19,087	0.04%
2023/09/22	0	50.90	8	50.26	51.00	-8	18,922	-0.04%
2023/09/21	5.1	49.05	0	48.90	48.75	5	18,722	0.03%
2023/09/20	5	50.32	4	50.68	50.60	1	18,815	0.01%
2023/09/19	3	50.30	9	50.22	50.50	-6	19,025	-0.03%
2023/09/18	1.1	49.60	0	0.00	49.15	1.1	19,243	0.01%
2023/09/15	5	49.70	4	49.51	49.85	1	19,513	0.01%
2023/09/14	0	0.00	4	48.60	48.95	-4	19,922	-0.02%
2023/09/13	1	47.80	5	48.35	48.55	-4	20,240	-0.02%
2023/09/12	1	47.30	2	47.70	47.60	-1	21,177	0.00%
2023/09/11	6	47.60	3	46.97	46.80	3	21,496	0.01%
2023/09/08	0	0.00	2	48.28	48.20	-2	21,678	-0.01%
2023/09/07	0	0.00	1	47.80	47.70	-1	21,834	0.00%
2023/09/06	6	48.15	0	0.00	48.05	6	22,052	0.03%
2023/09/05	1	48.35	0	0.00	48.70	1	22,471	0.00%
2023/09/04	3	48.60	2	48.95	48.90	1	22,853	0.00%
2023/09/01	5	49.71	1	49.60	49.30	4	23,380	0.02%
2023/08/31	1	49.60	1	49.80	49.90	0	23,598	0.00%
2023/08/30	2	49.80	2	49.75	49.40	0	24,036	0.00%
2023/08/29	5	49.50	1	49.25	49.55	4	25,008	0.02%
2023/08/28	3	50.10	1	49.70	49.60	2	25,126	0.01%
2023/08/25	1	50.30	5	50.32	50.10	-4	25,489	-0.02%
2023/08/24	9	50.81	16	51.03	51.10	-7	25,596	-0.03%
2023/08/23	3	49.33	2	49.15	49.30	1	25,596	0.00%
2023/08/22	15	49.54	5	49.40	49.25	10	25,880	0.04%
2023/08/21	4	50.23	2	50.10	50.10	2	26,172	0.01%
2023/08/18	17.2	51.71	17	52.34	51.20	0.2	26,329	0.00%
2023/08/17	8	50.71	6	51.10	51.20	2	26,331	0.01%
2023/08/16	4	50.88	0	0.00	50.80	4	26,923	0.01%
2023/08/15	17	50.46	25	50.64	50.90	-8	28,001	-0.03%
2023/08/14	18	50.73	0	0.00	49.75	18	29,259	0.06%
2023/08/11	5	49.94	81	49.50	49.70	-76	29,311	-0.26%
2023/08/10	5	51.04	3	50.80	50.70	2	29,651	0.01%
2023/08/09	2	52.00	0	0.00	52.20	2	30,459	0.01%
2023/08/08	6	52.77	0	0.00	52.30	6	30,630	0.02%
2023/08/07	0.2	53.50	5	53.44	53.80	-4.8	30,917	-0.02%
2023/08/04	3	51.73	8	52.06	52.50	-5	30,934	-0.02%
2023/08/02	7	53.67	8	53.84	53.10	-1	31,471	0.00%
2023/08/01	16	53.29	23	53.23	53.20	-7	32,218	-0.02%
2023/07/31	7	54.53	5	54.04	53.80	2	32,510	0.01%
2023/07/28	78	53.42	5	54.60	54.60	73	32,582	0.22%
2023/07/27	24.2	55.24	7	55.61	55.00	17.2	32,509	0.05%
2023/07/26	101.4	59.49	52.1	58.86	55.00	49.3	32,680	0.15%	大買/
2023/07/25	35	56.79	273.2	56.67	59.00	-238.1	30,459	-0.78%	大賣/鉅額交易
2023/07/24	44	54.68	43	55.42	53.70	1	29,135	0.00%
2023/07/21	55.1	55.19	38	54.90	55.60	17.1	28,830	0.06%
2023/07/20	4.2	52.61	9	52.90	52.90	-4.8	28,388	-0.02%
2023/07/19	2	51.95	2	52.00	51.50	0	28,384	0.00%
2023/07/18	5	54.56	33	55.33	53.00	-28	28,340	-0.10%
2023/07/17	22	54.97	35	55.29	54.70	-13	28,293	-0.05%
2023/07/14	2.1	53.49	18	53.63	53.50	-15.9	27,997	-0.06%
2023/07/13	1	51.90	4	52.20	52.00	-3	27,939	-0.01%
2023/07/12	7	52.64	3	52.70	52.70	4	28,160	0.01%
2023/07/11	7	52.41	3	52.17	52.20	4	28,583	0.01%
2023/07/10	25	52.68	10	52.84	52.70	15	29,213	0.05%
2023/07/07	22	50.97	1	51.20	51.00	21	29,612	0.07%
2023/07/06	3	51.57	5.6	51.58	51.50	-2.6	30,322	-0.01%
2023/07/05	2.8	52.59	1	52.70	52.10	1.8	30,540	0.01%
2023/07/04	11	53.02	36	53.29	53.00	-25	31,007	-0.08%
2023/07/03	0	0.00	2.5	54.08	54.00	-2.5	31,095	-0.01%
2023/06/30	1	52.60	2	53.30	53.30	-1	31,439	0.00%
2023/06/29	2	52.95	0	0.00	52.90	2	31,887	0.01%
2023/06/28	52	52.95	3	53.00	52.70	49	32,794	0.15%
2023/06/27	132.1	53.77	22	53.43	53.50	110.1	33,152	0.33%	大買/鉅額交易
2023/06/26	28.1	55.70	4.1	55.89	54.50	24	34,208	0.07%
2023/06/21	5	56.80	4.1	57.02	57.00	0.9	35,109	0.00%
2023/06/20	24	57.55	20	57.07	56.90	4	35,780	0.01%
2023/06/19	17	56.25	47	57.24	55.80	-30	36,374	-0.08%
2023/06/16	56.1	57.64	105	56.82	56.80	-49	36,338	-0.13%	大賣/
2023/06/15	106.1	53.98	6	52.87	54.30	100.1	35,547	0.28%	大買/
2023/06/14	4	53.15	5	53.48	53.40	-1	35,532	0.00%
2023/06/13	7	53.67	6	53.83	53.60	1	35,517	0.00%
2023/06/12	6	53.10	7	53.47	53.00	-1	35,910	0.00%
2023/06/09	41	54.85	3	54.63	54.70	38	35,907	0.11%
2023/06/08	32	56.56	0.1	56.60	56.30	31.9	35,702	0.09%
2023/06/07	38	56.05	56	56.08	57.40	-18	35,651	-0.05%
2023/06/06	10.1	54.42	9.1	54.61	54.50	0.9	35,811	0.00%
2023/06/05	20.1	54.81	41.1	55.06	54.70	-21.1	36,222	-0.06%
2023/06/02	24.2	54.34	205.8	53.30	54.10	-181.6	36,299	-0.50%	大賣/鉅額交易
2023/06/01	4	52.20	46	52.18	52.00	-42	35,459	-0.12%
2023/05/31	23	51.55	14	52.11	51.20	9	35,375	0.03%
2023/05/30	173	51.70	2	51.35	51.10	171	35,007	0.49%	大買/鉅額交易
2023/05/29	41.1	52.09	123	51.41	51.80	-81.9	34,911	-0.23%	大賣/
2023/05/26	141	50.92	13.1	50.91	50.90	127.9	34,768	0.37%	大買/鉅額交易
2023/05/25	39.1	52.46	65.2	52.89	51.80	-26.1	34,623	-0.08%
2023/05/24	7	51.47	5.1	51.94	52.40	2	34,240	0.01%
2023/05/23	4.1	51.90	15	51.98	51.90	-11	34,146	-0.03%
2023/05/22	102.1	52.23	50.2	52.49	51.90	51.9	34,209	0.15%	大買/
2023/05/19	83.1	51.08	76	51.09	51.10	7	33,571	0.02%
2023/05/18	50.1	49.42	76.1	49.50	49.80	-26	32,429	-0.08%
2023/05/17	16.1	46.89	21	47.07	47.00	-4.9	31,184	-0.02%
2023/05/16	14	46.74	8	46.95	47.00	6	30,965	0.02%
2023/05/15	44.2	47.18	64	46.84	47.15	-19.8	30,378	-0.07%
2023/05/12	42	45.41	29	44.84	45.50	13	29,474	0.04%
2023/05/11	42	45.41	29	44.84	44.95	13	29,168	0.04%
2023/05/10	1	46.20	4	46.58	46.70	-3	28,742	-0.01%
2023/05/09	51	47.44	14.2	47.09	47.00	36.8	28,588	0.13%
2023/05/08	26.1	48.57	30.2	48.17	48.70	-4.1	27,900	-0.01%
2023/05/05	18	45.50	8	45.49	45.65	10	26,863	0.04%
2023/05/04	24.1	46.51	5.9	46.35	46.60	18.2	26,436	0.07%
2023/05/03	9.9	46.08	3	45.70	45.70	6.9	26,125	0.03%
2023/05/02	2.1	45.81	36.1	45.71	46.25	-34	25,840	-0.13%
2023/04/28	2	44.35	2	44.45	44.15	0	25,225	0.00%
2023/04/27	3	42.73	3	43.45	43.65	0	24,939	0.00%
2023/04/26	0	0.00	3	43.20	43.25	-3	24,679	-0.01%
2023/04/25	9.1	43.96	2.1	44.82	43.05	7	24,372	0.03%
2023/04/24	1	43.80	2	44.25	44.45	-1	23,832	0.00%
2023/04/21	1	43.35	13	43.45	43.80	-12	23,623	-0.05%
2023/04/20	6	44.09	14	44.22	44.00	-8	23,290	-0.03%
2023/04/19	11.1	45.40	14	45.12	45.00	-3	23,008	-0.01%
2023/04/18	2.1	44.73	6.2	44.56	44.30	-4.1	22,521	-0.02%
2023/04/17	7	45.01	4	45.20	44.60	3	22,278	0.01%
2023/04/14	43.2	44.82	120.2	44.73	44.85	-77	21,874	-0.35%	大賣/
2023/04/13	102.3	46.95	29	46.22	46.00	73.3	21,267	0.34%	大買/
2023/04/12	22	45.10	65.1	45.11	45.40	-43.1	20,354	-0.21%
2023/04/11	26.1	44.73	26.1	45.05	44.40	-0.1	19,625	0.00%
2023/04/10	34.1	44.02	6	43.89	43.95	28.1	18,702	0.15%
2023/04/07	31.2	43.65	12	43.64	43.05	19.2	18,260	0.10%
2023/04/06	3	42.57	5	42.47	42.60	-2	17,591	-0.01%
2023/03/31	37	41.83	124	42.08	42.50	-87	17,338	-0.50%	大賣/
2023/03/30	32	42.93	51	42.76	42.70	-19	16,783	-0.11%
2023/03/29	157	42.57	60	42.47	42.90	97	16,156	0.60%	大買/
2023/03/28	15.1	41.24	13.1	41.44	40.90	2	15,121	0.01%
2023/03/27	62	43.12	44.1	43.44	41.90	18	14,519	0.12%
2023/03/24	26.1	42.97	12.1	42.51	44.00	14	13,151	0.11%
2023/03/23	22.3	39.83	37	39.67	40.00	-14.8	11,847	-0.12%
2023/03/22	12	38.23	16	38.08	37.90	-4	10,854	-0.04%
2023/03/21	8	36.21	9.3	36.36	36.25	-1.3	9,674	-0.01%
2023/03/20	2	35.73	6	35.73	35.85	-4	9,313	-0.04%
2023/03/17	4	35.36	3	35.08	35.20	1	9,080	0.01%
2023/03/16	1	35.65	0	0.00	35.00	1	8,746	0.01%
2023/03/15	15	36.11	19	36.11	35.70	-4	8,502	-0.05%
2023/03/14	1	34.75	0	0.00	35.20	1	7,977	0.01%
2023/03/13	0	0.00	2	35.08	34.90	-2	7,687	-0.03%
2023/03/10	9.1	35.08	5	34.96	35.10	4.1	7,405	0.06%
2023/03/09	9.2	36.28	24	35.99	36.00	-14.8	7,062	-0.21%
2023/03/08	10	35.01	0	0.00	34.50	10	6,249	0.16%
2023/03/07	7	33.75	16	34.32	35.10	-9	5,568	-0.16%
2023/03/06	1	31.85	0	0.00	31.95	1	5,029	0.02%
2023/02/20	3	30.23	3.1	30.68	30.85	-0.1	4,090	0.00%
2023/02/13	1	29.35	0	0.00	29.30	1	3,478	0.03%
2023/02/10	0	0.00	0	29.15	29.35	0	3,455	0.00%
2023/01/12	0	0.00	0.2	28.30	28.25	-0.2	3,496	-0.01%
2023/01/04	0	0.00	7	27.47	27.90	-7	3,346	-0.21%
2022/12/30	2	27.50	0	0.00	27.55	2	3,329	0.06%
2022/12/27	5	27.90	0	0.00	27.80	5	3,403	0.15%
2022/12/26	0	0.00	1	27.55	27.50	-1	3,400	-0.03%
2022/12/22	0	27.50	0	0.00	27.35	0	3,473	0.00%
2022/12/21	1	27.40	1	27.20	27.20	0	3,498	0.00%
2022/12/20	0	27.43	0	0.00	27.30	0	3,507	0.00%
2022/12/19	0	27.63	0	0.00	27.40	0	3,512	0.00%
2022/12/16	0	27.90	0	0.00	27.75	0	3,506	0.00%
2022/12/15	0	28.20	0	0.00	28.20	0	3,471	0.00%
2022/12/08	0	27.80	0	0.00	27.75	0	3,548	0.00%
2022/12/06	2	28.27	2	27.95	27.90	0	3,518	0.00%
2022/12/05	1	28.00	0	0.00	28.00	1	3,447	0.03%
2022/09/16	0	0.00	1	28.40	28.50	-1	4,278	-0.02%
2022/09/06	1	29.25	0	0.00	29.30	1	4,414	0.02%
2022/08/31	0	0.00	5	29.25	29.60	-5	4,441	-0.11%
2022/08/30	0	0.00	0	29.20	29.30	0	4,410	0.00%
2022/08/29	0	0.00	0	28.80	29.20	0	4,401	0.00%
2022/08/26	0	0.00	0.1	29.60	29.70	-0.1	4,355	0.00%
2022/08/25	6.1	29.84	0	0.00	29.60	6.1	4,349	0.14%
2022/08/23	1	29.35	0	0.00	29.35	1	4,315	0.02%
2022/08/17	0	0.00	6	29.97	29.90	-6	4,299	-0.14%
2022/08/16	5	30.10	0	0.00	29.80	5	4,200	0.12%
2022/07/26	0	0.00	1	28.85	28.95	-1	4,199	-0.02%
2022/07/20	2	29.08	4	28.86	28.70	-2	4,365	-0.05%
2022/07/12	6	28.02	0	0.00	28.05	6	4,925	0.12%
2022/06/30	1	29.85	2	29.45	29.85	-1	4,819	-0.02%
2022/06/29	3	29.55	0	0.00	29.45	3	4,609	0.07%
2022/06/27	0	29.14	0	0.00	28.95	0	4,810	0.00%
2022/06/24	0	0.00	3	29.50	29.80	-3	4,699	-0.06%
2022/06/20	0	27.70	0	0.00	27.45	0	4,599	0.00%
2022/06/16	0.1	28.60	0	0.00	28.20	0.1	4,494	0.00%
2022/06/13	3	29.60	0	0.00	29.70	3	4,494	0.07%
2022/06/01	1	30.55	0	0.00	30.50	1	4,436	0.02%
2022/05/26	1	29.35	0	0.00	29.30	1	4,232	0.02%
2022/05/24	0	0.00	7	28.79	28.65	-7	4,227	-0.17%
2022/05/20	2	28.80	0	0.00	28.75	2	4,222	0.05%
2022/05/18	5	28.70	2	29.05	28.70	3	4,178	0.07%
2022/05/17	2	28.50	4	28.71	28.85	-2	4,152	-0.05%
2022/05/16	2	27.95	0	0.00	28.25	2	4,119	0.05%
2022/05/13	0	0.00	2	29.00	28.90	-2	4,009	-0.05%
2022/05/12	19	29.11	17	28.60	28.60	2	3,982	0.05%
2022/05/03	0	0.00	84	31.20	31.10	-84	3,885	-2.16%
2022/04/29	2	31.20	2	32.00	31.20	0	3,867	0.00%
2022/04/28	84	31.83	0	0.00	31.70	84	3,811	2.20%
2022/04/27	6	31.50	51	31.73	31.70	-45	3,783	-1.19%
2022/04/26	47	32.87	2	32.80	32.30	45	3,739	1.20%
2022/04/25	3	32.27	2	33.10	31.90	1	3,652	0.03%
2022/04/21	2	32.65	0	0.00	32.65	2	3,399	0.06%
2022/04/19	5	33.19	5	32.95	32.95	0	3,086	0.00%
2022/04/18	2	32.75	3	32.55	32.45	-1	3,007	-0.03%
2022/04/15	2	33.88	2	33.45	33.45	0	2,886	0.00%
2022/04/13	5	32.31	4	32.36	32.30	1	2,621	0.04%
2022/04/01	0	0.00	1	31.75	31.50	-1	2,360	-0.04%
2022/03/31	2	32.55	13	32.40	32.15	-11	2,263	-0.49%
2022/03/30	0	0.00	1	31.20	31.45	-1	1,935	-0.05%
2022/03/28	1	30.85	0	30.65	30.85	1	1,844	0.05%
2022/03/25	10	30.95	0	0.00	30.95	10	1,820	0.55%
2022/03/22	0	30.10	0	0.00	30.00	0	1,752	0.00%
2022/03/16	1	29.35	0	0.00	29.55	1	1,600	0.06%
2022/01/25	11	29.36	0	0.00	29.20	11	1,788	0.62%
2022/01/21	10	30.35	0	0.00	30.30	10	1,776	0.56%
2022/01/07	0	0.00	0.2	31.00	31.00	-0.2	1,913	-0.01%
2022/01/05	0	0.00	2	31.25	30.95	-2	1,935	-0.10%
2021/12/29	0	0.00	1	31.70	31.90	-1	1,997	-0.05%
2021/12/20	5	31.00	0	0.00	30.65	5	2,064	0.24%
2021/11/16	2	31.65	0	0.00	31.40	2	2,181	0.09%
2021/11/09	10	30.95	1	31.20	31.40	9	2,213	0.41%
2021/11/08	1	30.70	0	0.00	30.55	1	2,152	0.05%
2021/11/04	0	0.00	2	30.50	30.45	-2	2,130	-0.09%
2021/11/01	1	30.45	0	0.00	30.35	1	2,100	0.05%
2021/10/15	0	0.00	1	30.35	30.20	-1	2,044	-0.05%
2021/10/05	2	30.20	0	0.00	30.55	2	1,973	0.10%
2021/08/19	1	29.00	0	0.00	28.75	1	2,438	0.04%
2021/08/16	1	29.60	0	0.00	29.25	1	2,401	0.04%
2021/08/09	0.2	30.65	0	0.00	30.65	0.2	2,464	0.01%
2021/08/02	0	0.00	2	31.50	31.70	-2	2,878	-0.07%
2021/07/15	0	0.00	1	31.85	31.95	-1	3,400	-0.03%
2021/07/09	1	32.40	0	0.00	32.55	1	3,817	0.03%
2021/07/06	8	34.38	8	33.25	33.45	0	3,923	0.00%
2021/06/30	1	33.15	0	0.00	33.20	1	3,897	0.03%
2021/06/25	1	33.30	0	0.00	33.20	1	4,102	0.02%
2021/06/21	1	34.75	1	33.70	33.60	0	4,502	0.00%
2021/06/16	0	0.00	0	33.25	33.60	0	4,748	0.00%
2021/06/08	0	0.00	0.9	33.00	33.00	-0.9	4,747	-0.02%
2021/06/02	0	0.00	3	33.50	33.40	-3	4,873	-0.06%
2021/05/28	1	32.90	1	33.05	32.95	0	4,995	0.00%
2021/05/12	1	33.00	0	0.00	31.35	1	5,517	0.02%
2021/05/10	8	35.40	6	35.33	35.55	2	5,625	0.04%
2021/05/07	1	32.80	0	0.00	32.80	1	5,495	0.02%
2021/04/27	2	34.73	0	0.00	34.75	2	5,633	0.04%
2021/04/26	2	35.20	10	35.25	35.00	-8	5,592	-0.14%
2021/04/23	7	35.06	8	34.99	35.05	-1	5,566	-0.02%
2021/04/22	3	35.23	2	35.40	34.70	1	5,535	0.02%
2021/04/21	3	35.68	1	35.70	35.55	2	5,388	0.04%
2021/04/20	12	34.08	7	35.15	35.10	5	5,270	0.09%
2021/04/19	1	33.70	0	0.00	33.30	1	5,046	0.02%
2021/04/16	4	32.89	0	0.00	32.85	4	4,985	0.08%
2021/04/13	2	33.18	0	0.00	32.70	2	4,996	0.04%
2021/04/12	0	0.00	1	32.30	32.35	-1	4,965	-0.02%
2021/04/07	1	31.90	0	0.00	32.15	1	4,996	0.02%
2021/04/01	0	0.00	3	32.00	31.85	-3	4,985	-0.06%
2021/03/31	1	32.25	0	0.00	32.35	1	4,933	0.02%
2021/03/30	0	0.00	1	33.00	33.35	-1	4,868	-0.02%
2021/03/29	1	31.85	0	0.00	31.85	1	4,794	0.02%
2021/03/26	0	0.00	1	31.90	31.90	-1	4,788	-0.02%
2021/03/25	2	32.00	30	32.90	31.85	-28	4,761	-0.59%
2021/03/24	11	32.72	12	32.97	32.65	-1	4,693	-0.02%
2021/03/23	20	31.58	0	0.00	31.75	20	4,450	0.45%
2021/03/22	1	31.40	1	31.05	31.05	0	4,213	0.00%
2021/03/17	3	30.80	0	0.00	30.75	3	4,062	0.07%
2021/03/16	0	0.00	1	31.00	31.00	-1	4,068	-0.02%
2021/03/10	0	0.00	1	30.15	30.20	-1	4,044	-0.02%
2021/03/04	1	30.50	0	0.00	30.50	1	4,126	0.02%
2021/02/26	0	0.00	1.2	30.38	30.35	-1.2	4,159	-0.03%
2021/02/25	0	0.00	10	30.60	30.75	-10	4,138	-0.24%
2021/02/22	1	29.60	0	0.00	29.40	1	4,068	0.02%
2021/02/19	0	29.10	5	29.10	29.10	-5	4,032	-0.12%
2021/02/18	0	0.00	20	29.15	29.00	-20	3,999	-0.50%
2021/02/17	1	28.95	11	29.00	29.00	-10	3,989	-0.25%
2021/02/03	20	28.33	0	0.00	28.45	20	3,806	0.53%
2021/02/02	10	27.80	2	28.85	29.10	8	3,702	0.22%
2021/01/29	10	27.10	0	0.00	26.80	10	3,453	0.29%
2021/01/28	2	27.20	0	0.00	27.05	2	3,409	0.06%
2021/01/27	5	27.45	0	0.00	27.45	5	3,368	0.15%
2021/01/18	0	28.60	0	0.00	28.80	0	3,224	0.00%
2021/01/15	1	28.65	0	0.00	28.70	1	3,296	0.03%
2021/01/14	0	28.90	0	0.00	28.90	0	3,357	0.00%
2021/01/12	0	29.20	0	0.00	28.75	0	3,340	0.00%
2021/01/11	0	0.00	1	29.00	29.20	-1	3,310	-0.03%
2021/01/08	0	0.00	0.2	28.40	29.00	-0.2	3,271	-0.01%
2021/01/06	0	28.40	1	28.45	28.20	-1	3,193	-0.03%
2021/01/04	1	27.95	1	28.30	28.45	0	3,220	0.00%
2020/12/31	1	27.70	0	0.00	27.65	1	3,188	0.03%
2020/12/24	11	27.59	5	27.50	27.55	6	3,138	0.19%
2020/12/18	10	27.35	0	0.00	27.45	10	3,155	0.32%
2020/12/16	15	27.60	5	27.75	28.05	10	3,130	0.32%
2020/12/14	0	0.00	4	27.80	27.95	-4	3,211	-0.12%
2020/12/11	2	28.00	1	28.00	28.00	1	3,208	0.03%
2020/12/10	0	0.00	2	28.50	28.50	-2	3,182	-0.06%
2020/12/08	0	0.00	0.1	29.05	28.70	-0.1	3,166	0.00%
2020/12/07	0.1	29.25	2.7	29.10	29.20	-2.7	3,154	-0.08%
2020/12/02	0	29.40	0	0.00	29.15	0	3,171	0.00%
2020/12/01	4	29.55	0	0.00	29.55	4	3,113	0.13%
2020/11/27	0	0.00	1	30.15	30.40	-1	3,079	-0.03%
2020/11/26	0	0.00	1	30.05	30.00	-1	3,076	-0.03%
2020/11/25	1	29.95	2	30.00	30.05	-1	3,091	-0.03%
2020/11/24	3.1	29.59	0	0.00	29.60	3.1	3,036	0.10%
2020/11/19	3	30.00	3	29.95	29.90	0	2,911	0.00%
2020/10/30	1	29.85	0	0.00	29.90	1	3,357	0.03%
2020/10/19	2	30.00	1	29.85	29.75	1	3,360	0.03%
2020/10/13	2	30.08	0	0.00	29.90	2	3,466	0.06%
2020/09/30	1	30.00	0	0.00	29.85	1	3,642	0.03%
2020/09/22	1	30.05	0	0.00	30.20	1	3,716	0.03%
2020/09/21	1	30.40	0	0.00	30.50	1	3,758	0.03%
2020/09/11	0	0.00	4	29.86	29.75	-4	3,685	-0.11%
2020/09/10	0	29.80	0	0.00	29.95	0	3,642	0.00%
2020/09/09	0	0.00	1	29.70	29.85	-1	3,613	-0.03%
2020/09/08	1	30.10	0	0.00	29.85	1	3,589	0.03%
2020/09/07	4	30.29	0	0.00	30.35	4	3,554	0.11%
2020/09/04	1	29.90	0	0.00	29.85	1	3,524	0.03%
2020/09/03	0	0.00	2	30.15	30.15	-2	3,559	-0.06%
2020/08/28	2	29.30	4	29.25	29.30	-2	3,386	-0.06%
2020/08/21	1	29.55	0	0.00	29.85	1	3,532	0.03%
2020/08/18	4	29.65	1	29.80	30.05	3	3,469	0.09%
2020/08/14	0	0.00	1	28.70	28.75	-1	3,432	-0.03%
2020/08/13	0	0.00	3	28.80	29.10	-3	3,390	-0.09%
2020/08/10	3	29.50	2	29.50	28.55	1	3,326	0.03%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/14	15	26.90	0	0.00	26.90	15	3,077	0.49%
2020/07/13	0	0.00	1	27.00	27.00	-1	3,103	-0.03%
2020/07/08	0	0.00	15	27.30	27.15	-15	3,129	-0.48%
2020/07/07	5	26.65	0	0.00	26.65	5	3,153	0.16%
2020/07/06	0	0.00	1	26.70	26.65	-1	3,115	-0.03%
2020/07/03	0	0.00	2	26.60	26.60	-2	3,117	-0.06%
2020/07/02	10	27.00	0	0.00	26.80	10	3,127	0.32%
2020/06/23	1	27.05	0	0.00	26.85	1	3,231	0.03%
2020/06/15	1	27.15	1	26.90	26.90	0	3,855	0.00%
2020/06/09	2	28.65	0	0.00	28.35	2	4,351	0.05%
2020/06/01	1	28.25	0	0.00	28.05	1	4,907	0.02%
2020/05/25	2	28.20	0	0.00	28.15	2	4,914	0.04%
2020/05/22	0	0.00	10	28.45	28.15	-10	4,972	-0.20%
2020/05/05	0	0.00	15	27.00	27.00	-15	4,992	-0.30%
2020/04/28	11	27.01	2	26.78	26.80	9	5,122	0.18%
2020/04/27	0	26.45	0	0.00	26.60	0	5,252	0.00%
2020/04/17	0	0.00	1	26.10	25.80	-1	5,312	-0.02%
2020/04/16	1	25.50	0	0.00	25.55	1	5,336	0.02%
2020/04/14	0.5	26.40	0	0.00	26.55	0.5	5,390	0.01%
2020/04/13	0	0.00	1	26.50	26.10	-1	5,350	-0.02%
2020/04/10	1	26.05	15	26.10	26.05	-14	5,317	-0.26%
2020/04/09	0	0.00	1	24.10	23.95	-1	5,238	-0.02%
2020/04/07	1	23.80	0	0.00	23.70	1	5,334	0.02%
2020/03/23	0	0.00	1	23.90	23.80	-1	5,209	-0.02%
2020/03/03	0	0.00	1	27.05	26.95	-1	3,993	-0.03%
2020/02/26	0	0.00	1	26.55	26.85	-1	3,885	-0.03%
2020/02/13	2	27.30	0.2	27.15	27.35	1.8	4,151	0.04%
2020/01/13	0	0.00	5	25.90	26.00	-5	4,252	-0.12%
2019/12/20	0	0.00	3	26.35	26.55	-3	4,374	-0.07%
2019/12/17	0	0.00	20	26.80	26.80	-20	4,407	-0.45%
2019/12/13	1	26.75	0	0.00	26.85	1	4,379	0.02%
2019/12/11	0	0.00	1	26.90	26.85	-1	4,456	-0.02%
2019/12/06	1	26.85	0	0.00	26.90	1	4,611	0.02%
2019/12/03	0	0.00	2	27.00	27.00	-2	4,567	-0.04%
2019/11/18	0	0.00	0.7	26.85	27.00	-0.7	4,605	-0.02%
2019/11/07	0.1	26.80	0	0.00	26.95	0.1	4,650	0.00%
2019/10/30	2	26.85	0	0.00	27.05	2	4,670	0.04%
2019/10/23	0	0.00	60	26.31	26.45	-60	4,839	-1.24%
2019/10/22	1	26.35	0	0.00	26.55	1	5,048	0.02%
2019/10/21	0	0.00	30	25.88	26.05	-30	5,018	-0.60%
2019/10/03	10	26.05	0	0.00	25.90	10	5,030	0.20%
2019/10/02	20	25.73	0	0.00	25.50	20	4,877	0.41%
2019/09/24	0	0.00	1	24.70	24.80	-1	4,777	-0.02%
2019/09/16	0	0.00	4	25.70	25.40	-4	4,887	-0.08%
2019/09/12	4	25.35	0	0.00	25.35	4	4,844	0.08%
2019/08/28	0	0.00	1	25.30	24.85	-1	4,948	-0.02%
2019/08/22	0	0.00	1	25.30	25.30	-1	6,425	-0.02%
2019/08/20	5	25.07	5	24.98	24.90	0	6,729	0.00%
2019/08/08	0	0.00	20	23.46	23.55	-20	6,728	-0.30%
2019/08/02	1	23.40	0	0.00	23.35	1	6,958	0.01%
2019/07/31	3	24.55	4	24.76	24.90	-1	6,820	-0.01%
2019/07/24	10	23.60	3	23.65	23.95	7	6,645	0.11%
2019/07/23	10	23.45	0	0.00	23.25	10	6,438	0.16%
2019/07/22	0	0.00	10	23.10	23.35	-10	6,426	-0.16%
2019/07/10	0	0.00	1	22.45	22.45	-1	6,282	-0.02%
2019/07/05	0	0.00	200	22.65	22.60	-200	6,508	-3.07%	大賣/鉅額交易
2019/07/02	0	0.00	1	22.95	23.05	-1	6,724	-0.01%
2019/06/28	0	0.00	10	22.85	22.80	-10	6,784	-0.15%
2019/06/21	0	0.00	5	23.00	22.70	-5	6,932	-0.07%
2019/06/06	0	0.00	3	22.40	22.45	-3	6,819	-0.04%
2019/06/05	0	0.00	5	22.54	22.40	-5	6,884	-0.07%
2019/06/04	0	0.00	3	22.75	22.50	-3	6,863	-0.04%
2019/05/31	1	22.85	0	0.00	22.85	1	6,704	0.01%
2019/05/30	92	23.08	4	23.28	22.80	88	6,520	1.35%
2019/05/29	15	23.38	208	23.72	23.00	-193	6,068	-3.18%	大賣/鉅額交易
2019/05/28	1	22.45	0	0.00	22.75	1	5,313	0.02%
2019/05/27	1	22.35	0	0.00	22.10	1	5,142	0.02%
2019/05/23	0	0.00	1	21.95	22.10	-1	5,255	-0.02%
2019/05/22	1	22.70	0	0.00	22.10	1	5,412	0.02%
2019/05/16	1	22.10	0	0.00	22.10	1	5,478	0.02%
2019/05/13	0	0.00	1	21.80	21.75	-1	5,397	-0.02%
2019/04/22	0	0.00	7	22.80	22.85	-7	5,629	-0.12%
2019/04/19	0	0.00	1	22.55	22.65	-1	5,703	-0.02%
2019/04/17	0	0.00	5	22.80	22.85	-5	5,822	-0.09%
2019/04/12	0	0.00	101	22.95	22.95	-101	6,000	-1.68%	大賣/鉅額交易
2019/04/10	1	22.40	0	0.00	22.60	1	5,841	0.02%
2019/04/09	0	0.00	107	22.44	22.55	-107	5,826	-1.84%	大賣/鉅額交易
2019/04/08	1	21.95	104	21.95	22.15	-103	5,717	-1.80%	大賣/鉅額交易
2019/04/02	1	21.50	100	21.45	21.55	-99	5,588	-1.77%
2019/04/01	0	0.00	6	21.15	21.20	-6	5,614	-0.11%
2019/03/29	0	0.00	100	20.95	21.00	-100	5,504	-1.82%
2019/03/28	0	0.00	100	20.45	20.50	-100	5,499	-1.82%
2019/03/27	0	0.00	11	20.29	20.30	-11	5,519	-0.20%
2019/03/26	0	0.00	1	20.15	20.15	-1	5,496	-0.02%
2019/03/15	0	0.00	1	20.20	20.25	-1	5,759	-0.02%
2019/03/12	1	19.85	1	19.95	19.85	0	5,916	0.00%
2019/03/11	2	20.08	1	20.00	20.05	1	6,198	0.02%
2019/03/08	2	19.20	10	19.35	19.60	-8	6,651	-0.12%
2019/02/27	2	19.05	2	19.15	19.05	0	10,206	0.00%
2019/02/25	0	0.00	10	19.30	19.20	-10	10,224	-0.10%
2019/02/22	5	19.65	0	0.00	19.65	5	10,198	0.05%
2019/02/21	1	19.60	2	19.55	19.75	-1	10,107	-0.01%
2019/02/20	1	19.55	0	0.00	19.50	1	9,997	0.01%
2019/02/18	10	18.60	0	0.00	18.95	10	10,082	0.10%
2019/01/29	0	0.00	1	18.35	18.45	-1	10,454	-0.01%
2019/01/28	0	0.00	6	18.72	18.85	-6	10,428	-0.06%
2019/01/25	0	0.00	2	18.50	18.50	-2	10,397	-0.02%
2019/01/23	10	18.25	0	0.00	18.35	10	10,436	0.10%
2019/01/18	1	18.15	0	0.00	18.15	1	10,518	0.01%
2019/01/14	10	17.95	0	0.00	17.80	10	10,487	0.10%
2019/01/04	1	17.00	0	0.00	17.00	1	10,323	0.01%
2019/01/02	1	17.45	0	0.00	17.45	1	10,319	0.01%
2018/12/26	1	17.45	10	17.70	17.30	-9	10,310	-0.09%
2018/12/25	3	17.55	0	0.00	17.65	3	10,308	0.03%
2018/12/21	1	17.20	5	17.20	17.15	-4	10,259	-0.04%
2018/12/19	2	17.70	0	0.00	17.75	2	10,103	0.02%
2018/12/18	5	17.80	5	17.75	17.70	0	10,088	0.00%
2018/12/14	5	18.20	0	0.00	18.35	5	9,991	0.05%
2018/12/12	0	0.00	20	18.05	18.05	-20	9,866	-0.20%
2018/12/10	0	0.00	66	18.08	17.85	-66	9,858	-0.67%
2018/12/06	11	18.20	10	17.90	17.95	1	9,759	0.01%
2018/12/05	6	18.44	0	0.00	18.65	6	9,583	0.06%
2018/12/04	21	18.87	3	18.68	18.75	18	9,494	0.19%
2018/12/03	12	17.94	11	18.17	18.15	1	9,161	0.01%
2018/11/30	86	17.58	67	17.54	17.15	19	8,612	0.22%
2018/11/29	2	17.03	0	0.00	17.05	2	5,741	0.03%
2018/11/27	2	16.75	0	0.00	16.80	2	5,275	0.04%
2018/11/23	3	16.95	0	0.00	16.95	3	5,008	0.06%
2018/11/22	202	16.95	0	0.00	17.10	202	4,973	4.06%	大買/鉅額交易
2018/11/21	1	17.00	0	0.00	17.00	1	4,906	0.02%
2018/11/19	203	17.00	0	0.00	17.00	203	4,734	4.29%	大買/鉅額交易
2018/11/16	1	16.75	1	16.95	17.05	0	4,703	0.00%
2018/11/15	28	16.99	29	16.80	16.85	-1	4,540	-0.02%
2018/11/14	126	16.82	1	17.15	16.95	125	4,321	2.89%	大買/鉅額交易
2018/11/13	50	17.35	0	0.00	17.50	50	3,986	1.25%
2018/11/07	10	18.40	0	0.00	18.40	10	3,855	0.26%
2018/10/31	6	17.75	0	0.00	17.75	6	3,742	0.16%
2018/10/24	150	18.00	0	0.00	17.90	150	3,651	4.11%	大買/鉅額交易
2018/10/22	10	18.55	0	0.00	18.60	10	3,560	0.28%
2018/10/19	0	0.00	4	18.30	18.30	-4	3,535	-0.11%
2018/10/18	8	18.34	4	18.50	18.35	4	3,458	0.12%
2018/10/16	1	18.90	0	0.00	18.75	1	3,300	0.03%
2018/10/12	53	19.19	0	0.00	19.75	53	3,103	1.71%
2018/10/11	41	19.66	0	0.00	19.20	41	3,031	1.35%
2018/10/05	1	21.50	0	0.00	21.20	1	2,908	0.03%
2018/09/26	4	22.05	0	0.00	22.10	4	2,779	0.14%
2018/09/25	0	0.00	1	22.15	22.05	-1	2,793	-0.04%
2018/09/17	30	21.00	0	0.00	21.15	30	2,775	1.08%
2018/09/12	20	21.10	0	0.00	21.10	20	2,923	0.68%
2018/09/07	0	0.00	1	21.60	21.50	-1	3,078	-0.03%
2018/09/06	41	21.70	1	21.60	21.60	40	3,095	1.29%
2018/09/05	20	21.85	0	0.00	21.80	20	3,089	0.65%
2018/08/31	1	22.50	2	22.28	22.50	-1	3,148	-0.03%
2018/08/30	0	0.00	5	22.30	22.30	-5	3,122	-0.16%
2018/08/29	0	0.00	2	21.95	21.95	-2	3,116	-0.06%
2018/08/28	1	21.75	0	0.00	21.80	1	3,103	0.03%
2018/08/27	61	21.85	0	0.00	21.80	61	3,112	1.96%
2018/08/23	0	0.00	1	22.20	22.00	-1	3,291	-0.03%
2018/08/16	30	20.97	0	0.00	20.90	30	3,309	0.91%
2018/08/10	1	21.90	0	0.00	21.80	1	3,207	0.03%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/08/06	0	0.00	1	22.25	22.15	-1	3,206	-0.03%
2018/08/02	6	22.05	0	0.00	22.05	6	3,149	0.19%
2018/07/31	2	22.28	0	0.00	22.35	2	3,060	0.07%
2018/07/13	0	0.00	1	21.95	22.20	-1	3,121	-0.03%
2018/07/11	1	21.70	0	0.00	21.80	1	3,163	0.03%
2018/07/10	1	21.80	0	0.00	21.75	1	3,216	0.03%
2018/07/03	1	22.70	0	0.00	22.70	1	3,634	0.03%
2018/06/22	4	23.14	0	0.00	23.10	4	3,770	0.11%
2018/06/21	5	23.25	0	0.00	23.25	5	3,649	0.14%
2018/06/12	2	24.03	0	0.00	24.00	2	4,293	0.05%
2018/06/11	0.2	24.05	0	0.00	24.10	0.2	4,308	0.00%
2018/05/21	0	0.00	5	24.70	24.65	-5	3,944	-0.13%
2018/05/17	0	0.00	20	24.50	24.45	-20	4,026	-0.50%
2018/05/10	10	24.25	0	0.00	24.15	10	4,078	0.25%
2018/04/19	10	24.60	1	24.60	24.50	9	4,028	0.22%
2018/04/18	1	24.40	0	0.00	24.45	1	4,001	0.02%
2018/04/13	5	24.50	0	0.00	24.45	5	3,877	0.13%
2018/04/09	5	25.30	0	0.00	24.95	5	3,652	0.14%
2018/03/31	30	24.65	0	0.00	24.55	30	3,424	0.88%
2018/03/22	1	24.70	0	0.00	24.50	1	2,866	0.03%
2018/02/09	10	24.45	0	0.00	24.95	10	2,352	0.43%
2018/01/30	10	28.30	0	0.00	28.30	10	2,121	0.47%
2018/01/22	0	0.00	5	28.80	28.90	-5	2,095	-0.24%