券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 3 | 44.55 | 3 | 44.60 | 44.55 | 0 | 1,958 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 45.40 | 44.40 | -2 | 1,960 | -0.10% |
|
| 2024/05/21 | 2 | 45.20 | 0 | 0.00 | 45.30 | 2 | 2,005 | 0.10% |
|
| 2024/05/14 | 1 | 47.90 | 0 | 0.00 | 47.35 | 1 | 2,019 | 0.05% |
|
| 2024/05/10 | 1 | 46.35 | 70 | 47.81 | 46.10 | -69 | 1,970 | -3.50% |
|
| 2024/05/09 | 3 | 50.23 | 0 | 0.00 | 49.05 | 3 | 1,882 | 0.16% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 48.85 | 48.30 | -1 | 1,579 | -0.06% |
|
| 2024/04/10 | 1 | 51.10 | 1 | 51.50 | 51.00 | 0 | 1,877 | 0.00% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 49.45 | 49.90 | -1 | 1,816 | -0.06% |
|
| 2024/04/03 | 0 | 0.00 | 2 | 47.20 | 47.20 | -2 | 1,788 | -0.11% |
|
| 2024/03/28 | 1 | 49.40 | 0 | 0.00 | 49.70 | 1 | 1,767 | 0.06% |
|
| 2024/03/26 | 0 | 50.40 | 0 | 0.00 | 49.45 | 0 | 1,773 | 0.00% |
|
| 2024/03/22 | 2 | 51.00 | 2 | 51.50 | 51.20 | 0 | 1,776 | 0.00% |
|
| 2024/03/14 | 1 | 50.50 | 1 | 50.40 | 50.40 | 0 | 2,298 | 0.00% |
|
| 2024/03/13 | 16 | 49.23 | 0 | 0.00 | 49.05 | 16 | 2,322 | 0.69% |
|
| 2024/03/12 | 1 | 51.20 | 2 | 51.30 | 51.00 | -1 | 2,371 | -0.04% |
|
| 2024/03/11 | 1 | 49.50 | 0 | 0.00 | 50.60 | 1 | 2,478 | 0.04% |
|
| 2024/03/08 | 15 | 46.68 | 0 | 0.00 | 46.75 | 15 | 2,449 | 0.61% |
|
| 2024/03/06 | 15 | 47.17 | 0 | 0.00 | 47.20 | 15 | 2,445 | 0.61% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 47.35 | 48.30 | -3 | 2,510 | -0.12% |
|
| 2024/02/20 | 1 | 46.80 | 0 | 0.00 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/02/19 | 5 | 45.80 | 0 | 0.00 | 45.80 | 5 | 3,920 | 0.13% |
|
| 2024/02/16 | 3 | 45.67 | 0 | 0.00 | 45.95 | 3 | 4,299 | 0.07% |
|
| 2024/02/02 | 1 | 43.40 | 0 | 0.00 | 43.25 | 1 | 5,393 | 0.02% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 44.65 | 44.45 | -1 | 5,551 | -0.02% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 44.85 | 45.10 | -1 | 5,548 | -0.02% |
|
| 2024/01/18 | 10 | 46.15 | 0 | 0.00 | 45.90 | 10 | 5,508 | 0.18% |
|
| 2024/01/12 | 11 | 47.15 | 0 | 0.00 | 47.15 | 11 | 5,462 | 0.20% |
|
| 2024/01/11 | 4 | 48.85 | 5 | 48.74 | 48.40 | -1 | 5,447 | -0.02% |
|
| 2024/01/10 | 7 | 47.94 | 3 | 49.32 | 47.70 | 4 | 5,365 | 0.07% |
|
| 2024/01/09 | 1 | 52.00 | 0 | 0.00 | 53.00 | 1 | 5,272 | 0.02% |
|
| 2024/01/05 | 1 | 53.20 | 1 | 52.90 | 52.90 | 0 | 5,171 | 0.00% |
|
| 2023/12/27 | 1 | 51.30 | 0 | 0.00 | 51.00 | 1 | 5,237 | 0.02% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 51.60 | 51.70 | -1 | 5,281 | -0.02% |
|
| 2023/12/18 | 0 | 0.00 | 12 | 53.88 | 53.30 | -12 | 5,322 | -0.23% |
|
| 2023/12/12 | 2 | 55.90 | 1 | 56.40 | 55.40 | 1 | 5,344 | 0.02% |
|
| 2023/12/11 | 13 | 57.52 | 0 | 0.00 | 53.40 | 13 | 5,343 | 0.24% |
|
| 2023/12/08 | 1 | 54.60 | 0 | 0.00 | 54.30 | 1 | 5,410 | 0.02% |
|
| 2023/12/04 | 1 | 58.90 | 0 | 0.00 | 58.40 | 1 | 5,467 | 0.02% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 58.30 | 57.90 | -1 | 5,423 | -0.02% |
|
| 2023/11/29 | 0 | 0.00 | 7 | 56.80 | 56.70 | -7 | 5,409 | -0.13% |
|
| 2023/11/28 | 5 | 55.90 | 0 | 0.00 | 57.00 | 5 | 5,398 | 0.09% |
|
| 2023/11/24 | 1 | 60.50 | 0 | 0.00 | 60.30 | 1 | 5,329 | 0.02% |
|
| 2023/11/21 | 5 | 58.30 | 7 | 58.51 | 59.50 | -2 | 5,262 | -0.04% |
|
| 2023/11/20 | 6 | 59.93 | 5 | 60.22 | 59.90 | 1 | 5,234 | 0.02% |
|
| 2023/11/17 | 7 | 58.31 | 19 | 59.52 | 59.90 | -12 | 5,179 | -0.23% |
|
| 2023/11/16 | 19 | 58.66 | 16.1 | 58.38 | 58.40 | 2.9 | 4,788 | 0.06% |
|
| 2023/11/15 | 15 | 55.53 | 20 | 56.91 | 58.10 | -5 | 3,804 | -0.13% |
|
| 2023/11/14 | 10.1 | 51.78 | 10 | 52.52 | 52.90 | 0.1 | 3,423 | 0.00% |
|
| 2023/11/13 | 9 | 48.72 | 4 | 49.40 | 50.40 | 5 | 2,790 | 0.18% |
|
| 2023/11/10 | 5 | 45.09 | 8 | 45.24 | 45.90 | -3 | 2,515 | -0.12% |
|
| 2023/11/09 | 1 | 41.15 | 0 | 0.00 | 42.65 | 1 | 2,313 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 2 | 43.10 | 43.10 | -2 | 2,198 | -0.09% |
|
| 2023/10/25 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,273 | 0.04% |
|
| 2023/10/13 | 1 | 40.80 | 0 | 0.00 | 40.70 | 1 | 2,286 | 0.04% |
|
| 2023/10/11 | 1 | 40.75 | 1 | 41.50 | 41.45 | 0 | 2,293 | 0.00% |
|
| 2023/10/03 | 3 | 43.77 | 0 | 0.00 | 43.40 | 3 | 2,489 | 0.12% |
|
| 2023/09/28 | 0 | 0.00 | 3 | 42.40 | 42.95 | -3 | 2,443 | -0.12% |
|
| 2023/09/27 | 1 | 41.90 | 0 | 0.00 | 41.85 | 1 | 2,419 | 0.04% |
|
| 2023/09/25 | 1 | 42.20 | 3 | 41.80 | 42.10 | -2 | 2,443 | -0.08% |
|
| 2023/09/22 | 1 | 40.70 | 0 | 0.00 | 41.20 | 1 | 2,424 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 42.50 | 42.00 | -2 | 2,398 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 0 | 42.25 | 42.25 | 0 | 2,399 | 0.00% |
|
| 2023/09/18 | 3 | 43.95 | 4 | 43.75 | 43.15 | -1 | 2,373 | -0.04% |
|
| 2023/09/15 | 2 | 44.40 | 0 | 0.00 | 44.75 | 2 | 2,344 | 0.09% |
|
| 2023/09/14 | 2 | 44.00 | 3 | 44.85 | 45.05 | -1 | 2,293 | -0.04% |
|
| 2023/09/13 | 16 | 43.89 | 14 | 43.78 | 44.10 | 2 | 2,167 | 0.09% |
|
| 2023/09/12 | 13 | 42.21 | 15 | 42.45 | 43.60 | -2 | 1,845 | -0.11% |
|
| 2023/09/11 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 1,545 | 0.06% |
|
| 2023/09/04 | 0 | 0.00 | 6 | 35.90 | 36.40 | -6 | 1,546 | -0.39% |
|
| 2023/08/25 | 3 | 34.83 | 0 | 0.00 | 34.50 | 3 | 1,679 | 0.18% |
|
| 2023/08/24 | 3 | 36.00 | 3 | 35.23 | 34.70 | 0 | 1,670 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.20 | 38.50 | -1 | 1,572 | -0.06% |
|
| 2023/08/10 | 1 | 39.15 | 0 | 0.00 | 38.55 | 1 | 1,499 | 0.07% |
|
| 2023/08/07 | 2 | 39.00 | 0 | 0.00 | 38.50 | 2 | 1,434 | 0.14% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 1,375 | -0.07% |
|
| 2023/07/18 | 1 | 37.15 | 0 | 0.00 | 36.90 | 1 | 1,367 | 0.07% |
|
| 2023/07/17 | 1 | 39.00 | 0 | 0.00 | 38.45 | 1 | 1,338 | 0.07% |
|
| 2023/07/13 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 1,300 | 0.08% |
|
| 2023/07/11 | 3 | 39.37 | 4 | 40.70 | 39.25 | -1 | 1,226 | -0.08% |
|
| 2023/07/10 | 7 | 38.09 | 0 | 0.00 | 39.15 | 7 | 1,061 | 0.66% |
|
| 2023/07/03 | 0 | 0.00 | 4 | 35.30 | 36.40 | -4 | 908 | -0.44% |
|
| 2023/06/29 | 1 | 34.45 | 0 | 0.00 | 34.50 | 1 | 873 | 0.11% |
|
| 2023/06/27 | 1 | 36.50 | 0 | 0.00 | 35.65 | 1 | 848 | 0.12% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 36.35 | 36.05 | -2 | 760 | -0.26% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 36.11 | 36.30 | -10 | 742 | -1.35% |
|
| 2023/06/13 | 1 | 34.55 | 0 | 0.00 | 34.15 | 1 | 646 | 0.15% |
|
| 2023/06/08 | 1 | 33.65 | 0 | 0.00 | 33.40 | 1 | 615 | 0.16% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 32.45 | 32.65 | -2 | 587 | -0.34% |
|
| 2023/06/05 | 10 | 32.82 | 0 | 0.00 | 32.60 | 10 | 573 | 1.74% |
|
| 2023/06/02 | 9 | 30.92 | 7 | 31.39 | 30.85 | 2 | 520 | 0.38% |
|
| 2023/05/05 | 0 | 0.00 | 7 | 30.60 | 30.40 | -7 | 560 | -1.25% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 31.20 | 30.80 | -3 | 564 | -0.53% |
|
| 2023/05/02 | 10 | 30.55 | 0 | 0.00 | 30.75 | 10 | 543 | 1.84% |
|
| 2023/03/21 | 7 | 29.60 | 0 | 0.00 | 29.40 | 7 | 593 | 1.18% |
|
| 2023/02/24 | 0 | 31.25 | 0 | 0.00 | 30.80 | 0 | 672 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 30.75 | 30.55 | -1 | 662 | -0.15% |
|
| 2023/02/09 | 1 | 31.70 | 0 | 0.00 | 31.90 | 1 | 668 | 0.15% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 31.25 | 31.40 | -1 | 656 | -0.15% |
|
| 2022/12/06 | 2 | 33.53 | 2 | 33.05 | 32.65 | 0 | 678 | 0.00% |
|
| 2022/12/05 | 1 | 33.35 | 0 | 0.00 | 33.40 | 1 | 668 | 0.15% |
|
| 2022/12/02 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 680 | 0.15% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 669 | -0.15% |
|
| 2022/11/11 | 0 | 0.00 | 7 | 29.20 | 29.25 | -7 | 801 | -0.87% |
|
| 2022/11/07 | 1 | 28.90 | 0 | 0.00 | 28.85 | 1 | 805 | 0.12% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 870 | -0.11% |
|
| 2022/10/19 | 7 | 29.15 | 0 | 0.00 | 29.10 | 7 | 945 | 0.74% |
|
| 2022/10/05 | 0 | 0.00 | 7 | 30.30 | 29.90 | -7 | 1,349 | -0.52% |
|
| 2022/09/30 | 1 | 29.10 | 0 | 0.00 | 29.80 | 1 | 1,386 | 0.07% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 1,377 | -0.15% |
|
| 2022/09/21 | 1 | 33.45 | 0 | 0.00 | 33.15 | 1 | 1,384 | 0.07% |
|
| 2022/09/12 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 1,416 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 2 | 32.93 | 32.50 | -2 | 1,441 | -0.14% |
|
| 2022/09/05 | 1 | 34.45 | 0 | 0.00 | 33.35 | 1 | 1,447 | 0.07% |
|
| 2022/08/31 | 2 | 34.50 | 0 | 0.00 | 34.40 | 2 | 1,438 | 0.14% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,360 | -0.07% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 31.45 | 31.05 | -1 | 1,353 | -0.07% |
|
| 2022/08/03 | 0 | 0.00 | 1 | 32.40 | 32.55 | -1 | 1,337 | -0.07% |
|
| 2022/08/02 | 1 | 34.15 | 0 | 0.00 | 33.50 | 1 | 1,335 | 0.07% |
|
| 2022/08/01 | 1 | 34.25 | 0 | 0.00 | 34.00 | 1 | 1,317 | 0.08% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 32.50 | 32.50 | -1 | 1,289 | -0.08% |
|
| 2022/07/20 | 1 | 32.15 | 0 | 0.00 | 31.90 | 1 | 1,248 | 0.08% |
|
| 2022/07/18 | 0 | 0.00 | 9 | 34.62 | 34.40 | -9 | 1,193 | -0.75% |
|
| 2022/07/15 | 13 | 35.86 | 2 | 35.05 | 36.05 | 11 | 1,142 | 0.96% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 882 | -0.11% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 26.80 | 26.10 | -1 | 866 | -0.12% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 851 | -0.12% |
|
| 2022/06/28 | 1 | 28.75 | 0 | 0.00 | 29.05 | 1 | 854 | 0.12% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 27.45 | 27.40 | -1 | 870 | -0.11% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 33.45 | 33.15 | -1 | 826 | -0.12% |
|
| 2022/06/01 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 841 | 0.12% |
|
| 2022/05/30 | 1 | 38.40 | 0 | 0.00 | 38.95 | 1 | 832 | 0.12% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 36.35 | 36.40 | -1 | 852 | -0.12% |
|
| 2022/05/06 | 1 | 37.90 | 0 | 0.00 | 39.50 | 1 | 1,222 | 0.08% |
|
| 2022/05/05 | 2 | 41.15 | 0 | 0.00 | 40.95 | 2 | 1,255 | 0.16% |
|
| 2022/05/04 | 1 | 41.20 | 0 | 0.00 | 40.80 | 1 | 1,309 | 0.08% |
|
| 2022/05/03 | 0 | 0.00 | 1 | 40.55 | 40.80 | -1 | 1,352 | -0.07% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 39.50 | 39.55 | -1 | 1,447 | -0.07% |
|
| 2022/04/27 | 0 | 0.00 | 8 | 39.27 | 39.55 | -8 | 1,449 | -0.55% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 1,436 | -0.07% |
|
| 2022/04/21 | 2 | 42.85 | 1 | 43.35 | 42.55 | 1 | 1,461 | 0.07% |
|
| 2022/04/20 | 4 | 42.53 | 1 | 42.75 | 42.65 | 3 | 1,456 | 0.21% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 41.90 | 42.00 | -1 | 1,455 | -0.07% |
|
| 2022/04/18 | 0 | 0.00 | 3 | 41.08 | 40.95 | -3 | 1,462 | -0.21% |
|
| 2022/04/12 | 1 | 41.75 | 0 | 0.00 | 42.10 | 1 | 1,563 | 0.06% |
|
| 2022/04/11 | 1 | 42.05 | 1 | 41.50 | 41.30 | 0 | 1,573 | 0.00% |
|
| 2022/04/07 | 1 | 43.40 | 0 | 0.00 | 42.80 | 1 | 1,584 | 0.06% |
|
| 2022/04/06 | 1 | 44.00 | 1 | 44.35 | 44.35 | 0 | 1,577 | 0.00% |
|
| 2022/03/29 | 1 | 46.15 | 0 | 0.00 | 45.40 | 1 | 1,579 | 0.06% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 46.10 | 45.40 | -2 | 1,592 | -0.13% |
|
| 2022/03/24 | 1 | 46.80 | 3 | 47.20 | 47.25 | -2 | 1,583 | -0.13% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 46.50 | 47.45 | -2 | 1,588 | -0.13% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 45.75 | 46.05 | -1 | 1,579 | -0.06% |
|
| 2022/03/21 | 4 | 45.96 | 0 | 0.00 | 45.90 | 4 | 1,584 | 0.25% |
|
| 2022/03/18 | 10 | 44.92 | 2 | 45.20 | 45.45 | 8 | 1,581 | 0.51% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 43.20 | 43.35 | -1 | 1,605 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 42.55 | 42.85 | -1 | 1,591 | -0.06% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 41.00 | 41.60 | -1 | 1,620 | -0.06% |
|
| 2022/03/10 | 1 | 40.80 | 0 | 0.00 | 41.10 | 1 | 1,655 | 0.06% |
|
| 2022/03/08 | 1 | 42.00 | 1 | 42.15 | 41.50 | 0 | 1,641 | 0.00% |
|
| 2022/03/07 | 1 | 42.05 | 0 | 0.00 | 42.00 | 1 | 1,636 | 0.06% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 1,624 | -0.06% |
|
| 2022/03/03 | 2 | 44.45 | 1 | 44.30 | 44.40 | 1 | 1,623 | 0.06% |
|
| 2022/03/02 | 1 | 44.25 | 0 | 0.00 | 44.40 | 1 | 1,624 | 0.06% |
|
| 2022/02/16 | 0 | 0.00 | 0 | 45.10 | 45.30 | 0 | 1,538 | 0.00% |
|
| 2022/02/15 | 1 | 44.40 | 1 | 44.60 | 44.30 | 0 | 1,521 | 0.00% |
|
| 2022/02/10 | 2 | 45.33 | 1 | 44.90 | 45.20 | 1 | 1,471 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 46.50 | 46.75 | -5 | 1,432 | -0.35% |
|
| 2022/02/08 | 1 | 42.45 | 10 | 43.26 | 43.60 | -9 | 1,345 | -0.67% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 45.30 | 45.65 | -2 | 1,226 | -0.16% |
|
| 2022/01/26 | 2 | 44.40 | 0 | 0.00 | 44.40 | 2 | 1,186 | 0.17% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 47.00 | 45.95 | -1 | 1,133 | -0.09% |
|
| 2022/01/24 | 1 | 46.45 | 0 | 0.00 | 46.45 | 1 | 1,090 | 0.09% |
|
| 2022/01/21 | 10 | 48.82 | 5 | 49.15 | 48.20 | 5 | 1,034 | 0.48% |
|
| 2022/01/20 | 2 | 51.40 | 0 | 0.00 | 51.20 | 2 | 985 | 0.20% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 52.10 | 51.70 | -1 | 978 | -0.10% |
|
| 2022/01/18 | 0 | 0.00 | 3 | 51.97 | 52.30 | -3 | 973 | -0.31% |
|
| 2022/01/17 | 3 | 51.03 | 0 | 0.00 | 51.00 | 3 | 959 | 0.31% |
|
| 2022/01/10 | 1 | 54.20 | 0 | 0.00 | 54.00 | 1 | 932 | 0.11% |
|
| 2022/01/07 | 4 | 53.05 | 2 | 51.90 | 52.00 | 2 | 903 | 0.22% |
|
| 2022/01/05 | 1 | 56.70 | 0 | 0.00 | 56.10 | 1 | 819 | 0.12% |
|
| 2021/12/30 | 3 | 56.90 | 0 | 0.00 | 56.50 | 3 | 792 | 0.38% |
|
| 2021/12/28 | 0 | 0.00 | 2 | 57.60 | 57.50 | -2 | 774 | -0.26% |
|
| 2021/12/24 | 1 | 56.80 | 0 | 0.00 | 56.80 | 1 | 775 | 0.13% |
|
| 2021/12/23 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 771 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 57.45 | 57.50 | -2 | 761 | -0.26% |
|
| 2021/12/13 | 3 | 56.63 | 0 | 0.00 | 57.00 | 3 | 672 | 0.45% |
|
| 2021/12/09 | 4 | 59.35 | 0 | 0.00 | 59.20 | 4 | 607 | 0.66% |
|
| 2021/12/08 | 2 | 59.40 | 1 | 59.50 | 59.50 | 1 | 602 | 0.17% |
|
| 2021/12/07 | 2 | 58.55 | 1 | 59.20 | 59.00 | 1 | 604 | 0.17% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 63.20 | 64.00 | -1 | 503 | -0.20% |
|
| 2021/11/26 | 1 | 65.30 | 0 | 0.00 | 64.10 | 1 | 500 | 0.20% |
|
| 2021/11/09 | 0 | 0.00 | 2 | 64.85 | 65.20 | -2 | 517 | -0.39% |
|
| 2021/11/08 | 4 | 63.85 | 0 | 0.00 | 63.90 | 4 | 519 | 0.77% |
|
| 2021/11/01 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 618 | 0.16% |
|
| 2021/10/06 | 2 | 65.00 | 0 | 0.00 | 65.00 | 2 | 1,043 | 0.19% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 65.50 | 65.80 | -2 | 1,119 | -0.18% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 68.70 | 69.20 | -1 | 1,196 | -0.08% |
|
| 2021/09/07 | 5 | 70.40 | 0 | 0.00 | 70.30 | 5 | 1,407 | 0.36% |
|
| 2021/08/31 | 10 | 70.84 | 0 | 0.00 | 70.80 | 10 | 1,499 | 0.67% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 70.10 | 70.40 | -1 | 1,534 | -0.07% |
|
| 2021/08/24 | 0 | 0.00 | 15 | 69.62 | 69.30 | -15 | 1,588 | -0.94% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 70.80 | 70.00 | -1 | 1,783 | -0.06% |
|
| 2021/08/11 | 3 | 73.47 | 3 | 73.97 | 73.00 | 0 | 1,828 | 0.00% |
|
| 2021/08/10 | 1 | 74.10 | 0 | 0.00 | 73.10 | 1 | 1,855 | 0.05% |
|
| 2021/08/06 | 0 | 0.00 | 1 | 77.80 | 77.70 | -1 | 1,905 | -0.05% |
|
| 2021/08/05 | 1 | 78.40 | 0 | 0.00 | 78.00 | 1 | 1,943 | 0.05% |
|
| 2021/08/04 | 1 | 81.40 | 1 | 80.80 | 80.80 | 0 | 2,001 | 0.00% |
|
| 2021/07/23 | 1 | 82.40 | 0 | 0.00 | 81.00 | 1 | 2,630 | 0.04% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 83.70 | 82.20 | 0 | 2,660 | 0.00% |
|
| 2021/07/21 | 1 | 84.20 | 0 | 0.00 | 84.40 | 1 | 2,646 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 84.30 | 84.30 | -1 | 2,597 | -0.04% |
|
| 2021/07/16 | 0 | 0.00 | 1 | 83.40 | 83.50 | -1 | 2,611 | -0.04% |
|
| 2021/07/14 | 1 | 82.80 | 0 | 0.00 | 82.00 | 1 | 2,642 | 0.04% |
|
| 2021/07/13 | 5 | 83.62 | 10 | 83.05 | 83.40 | -5 | 2,758 | -0.18% |
|
| 2021/07/12 | 2 | 82.50 | 2 | 84.35 | 82.30 | 0 | 2,754 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 79.45 | 78.50 | -2 | 2,721 | -0.07% |
|
| 2021/07/07 | 1 | 78.20 | 0 | 0.00 | 77.90 | 1 | 2,886 | 0.03% |
|
| 2021/07/05 | 1 | 79.20 | 1 | 79.80 | 79.10 | 0 | 3,159 | 0.00% |
|
| 2021/07/01 | 5 | 77.98 | 1 | 77.60 | 77.60 | 4 | 3,285 | 0.12% |
|
| 2021/06/30 | 1 | 79.00 | 0 | 0.00 | 78.90 | 1 | 3,422 | 0.03% |
|
| 2021/06/29 | 1 | 80.90 | 0 | 0.00 | 79.20 | 1 | 3,595 | 0.03% |
|
| 2021/06/28 | 1 | 80.30 | 0 | 0.00 | 80.50 | 1 | 3,608 | 0.03% |
|
| 2021/06/25 | 1 | 81.80 | 7 | 82.53 | 82.20 | -6 | 3,582 | -0.17% |
|
| 2021/06/22 | 5 | 76.76 | 0 | 0.00 | 76.60 | 5 | 3,572 | 0.14% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 77.60 | 77.30 | -1 | 3,597 | -0.03% |
|
| 2021/05/31 | 3 | 78.00 | 2 | 77.40 | 77.40 | 1 | 4,755 | 0.02% |
|
| 2021/05/28 | 1 | 77.60 | 5 | 77.46 | 78.00 | -4 | 4,749 | -0.08% |
|
| 2021/05/27 | 4 | 75.75 | 1 | 76.90 | 77.00 | 3 | 4,796 | 0.06% |
|
| 2021/05/25 | 2 | 70.60 | 0 | 0.00 | 70.30 | 2 | 4,789 | 0.04% |
|
| 2021/05/12 | 2 | 65.85 | 5 | 68.28 | 67.40 | -3 | 5,194 | -0.06% |
|
| 2021/05/11 | 4 | 76.93 | 0 | 0.00 | 71.50 | 4 | 5,147 | 0.08% |
|
| 2021/05/07 | 0 | 0.00 | 5 | 76.50 | 78.30 | -5 | 5,115 | -0.10% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 4,653 | -0.02% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 4,689 | -0.02% |
|
| 2021/04/23 | 2 | 87.00 | 0 | 0.00 | 88.70 | 2 | 4,705 | 0.04% |
|
| 2021/04/22 | 1 | 89.40 | 1 | 88.00 | 88.00 | 0 | 4,700 | 0.00% |
|
| 2021/04/20 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 4,653 | 0.02% |
|
| 2021/04/16 | 1 | 96.20 | 1 | 95.80 | 95.30 | 0 | 4,540 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 10 | 89.10 | 90.80 | -10 | 4,471 | -0.22% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 96.00 | 95.90 | -5 | 4,308 | -0.12% |
|
| 2021/04/09 | 4 | 105.25 | 3 | 102.50 | 106.50 | 1 | 4,142 | 0.02% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 100.50 | 103.50 | -1 | 4,036 | -0.02% |
|
| 2021/04/06 | 1 | 98.80 | 4 | 98.53 | 100.00 | -3 | 3,914 | -0.08% |
|
| 2021/04/01 | 2 | 98.00 | 1 | 97.60 | 98.00 | 1 | 3,769 | 0.03% |
|
| 2021/03/31 | 17 | 95.56 | 1 | 96.60 | 94.30 | 16 | 3,590 | 0.45% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 95.00 | 95.20 | -1 | 3,562 | -0.03% |
|
| 2021/03/29 | 1 | 94.80 | 0 | 0.00 | 95.30 | 1 | 3,595 | 0.03% |
|
| 2021/03/26 | 0 | 0.00 | 10 | 94.50 | 92.60 | -10 | 3,589 | -0.28% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 93.30 | 93.20 | -1 | 3,564 | -0.03% |
|
| 2021/03/24 | 4 | 93.73 | 0 | 0.00 | 93.50 | 4 | 3,561 | 0.11% |
|
| 2021/03/23 | 1 | 93.60 | 0 | 0.00 | 93.50 | 1 | 3,565 | 0.03% |
|
| 2021/03/19 | 1 | 94.00 | 5 | 96.50 | 93.40 | -4 | 3,513 | -0.11% |
|
| 2021/03/17 | 1 | 93.00 | 0 | 0.00 | 93.20 | 1 | 3,405 | 0.03% |
|
| 2021/03/16 | 1 | 95.50 | 0 | 0.00 | 92.50 | 1 | 3,349 | 0.03% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 93.09 | 92.60 | -1 | 3,179 | -0.03% |
|
| 2021/03/12 | 12 | 92.32 | 7.4 | 92.86 | 92.00 | 4.6 | 3,144 | 0.15% |
|
| 2021/03/11 | 15 | 91.11 | 15 | 90.75 | 93.40 | 0 | 3,004 | 0.00% |
|
| 2021/03/10 | 3 | 85.93 | 1 | 86.30 | 86.70 | 2 | 2,639 | 0.08% |
|
| 2021/03/09 | 0.1 | 83.50 | 0 | 0.00 | 82.60 | 0.1 | 2,491 | 0.00% |
|
| 2021/03/05 | 1 | 80.80 | 1 | 82.20 | 81.90 | 0 | 2,459 | 0.00% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 81.80 | 81.80 | -1 | 2,459 | -0.04% |
|
| 2021/03/03 | 1.1 | 82.79 | 0 | 0.00 | 82.10 | 1.1 | 2,462 | 0.04% |
|
| 2021/03/02 | 1 | 83.98 | 1 | 84.10 | 83.90 | 0 | 2,444 | 0.00% |
|
| 2021/02/26 | 2 | 81.15 | 1 | 81.80 | 81.20 | 1 | 2,359 | 0.04% |
|
| 2021/02/25 | 4 | 83.65 | 0 | 0.00 | 82.70 | 4 | 2,325 | 0.17% |
|
| 2021/02/24 | 1 | 82.60 | 1 | 83.50 | 83.20 | 0 | 2,288 | 0.00% |
|
| 2021/02/23 | 3 | 85.33 | 0 | 0.00 | 83.20 | 3 | 2,268 | 0.13% |
|
| 2021/02/22 | 2 | 86.95 | 3 | 86.40 | 86.70 | -1 | 2,208 | -0.05% |
|
| 2021/02/18 | 0 | 82.00 | 1 | 81.40 | 86.10 | -1 | 2,051 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 79.00 | 79.10 | -10 | 1,811 | -0.55% |
|
| 2021/02/05 | 11 | 77.73 | 1 | 78.40 | 77.70 | 10 | 1,774 | 0.56% |
|
| 2021/02/04 | 1 | 75.60 | 3 | 77.77 | 78.20 | -2 | 1,752 | -0.11% |
|
| 2021/02/03 | 2 | 77.90 | 0 | 0.00 | 75.90 | 2 | 1,730 | 0.12% |
|
| 2021/02/02 | 3.1 | 77.21 | 1 | 76.60 | 76.80 | 2.1 | 1,850 | 0.11% |
|
| 2021/02/01 | 2.2 | 76.68 | 1 | 75.90 | 78.30 | 1.2 | 1,833 | 0.07% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 77.10 | 73.60 | -1 | 1,749 | -0.06% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 75.40 | 75.40 | -1 | 1,731 | -0.06% |
|
| 2021/01/21 | 1 | 73.00 | 0 | 0.00 | 73.60 | 1 | 1,722 | 0.06% |
|
| 2021/01/20 | 2 | 76.80 | 2 | 73.90 | 73.30 | 0 | 1,713 | 0.00% |
|
| 2021/01/18 | 0 | 0.00 | 2 | 77.35 | 77.30 | -2 | 1,623 | -0.12% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 76.70 | 76.00 | -1 | 1,609 | -0.06% |
|
| 2021/01/12 | 1 | 74.80 | 3 | 75.30 | 76.00 | -2 | 1,637 | -0.12% |
|
| 2021/01/08 | 1 | 74.00 | 0 | 0.00 | 73.90 | 1 | 1,625 | 0.06% |
|
| 2021/01/06 | 1 | 72.00 | 0 | 0.00 | 72.40 | 1 | 1,664 | 0.06% |
|
| 2020/12/31 | 1 | 72.70 | 0 | 0.00 | 72.80 | 1 | 1,707 | 0.06% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 73.90 | 73.90 | -1 | 1,723 | -0.06% |
|
| 2020/12/22 | 3 | 76.27 | 0 | 0.00 | 74.50 | 3 | 1,821 | 0.16% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 77.80 | 77.80 | -1 | 1,846 | -0.05% |
|
| 2020/12/18 | 0 | 0.00 | 2 | 78.30 | 78.20 | -2 | 1,879 | -0.11% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 79.00 | 77.50 | -1 | 1,914 | -0.05% |
|
| 2020/12/16 | 1 | 77.40 | 0 | 0.00 | 77.30 | 1 | 1,910 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 78.55 | 78.40 | -2 | 2,041 | -0.10% |
|
| 2020/12/10 | 1 | 77.50 | 1 | 77.10 | 77.00 | 0 | 2,096 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 76.85 | 76.50 | -2 | 2,560 | -0.08% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 76.57 | 76.40 | -3 | 2,614 | -0.11% |
|
| 2020/12/01 | 1 | 77.20 | 1 | 77.50 | 77.00 | 0 | 2,723 | 0.00% |
|
| 2020/11/25 | 1 | 77.70 | 0 | 0.00 | 77.70 | 1 | 3,583 | 0.03% |
|
| 2020/11/19 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 3,872 | 0.03% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 75.90 | 75.80 | -1 | 4,038 | -0.02% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 78.80 | 77.70 | -1 | 4,252 | -0.02% |
|
| 2020/11/10 | 4 | 78.08 | 0 | 0.00 | 76.70 | 4 | 4,273 | 0.09% |
|
| 2020/11/09 | 0 | 0.00 | 14 | 81.60 | 82.30 | -14 | 4,175 | -0.34% |
|
| 2020/11/06 | 2 | 79.45 | 3 | 79.87 | 79.50 | -1 | 4,180 | -0.02% |
|
| 2020/11/05 | 1 | 79.50 | 1 | 79.70 | 79.70 | 0 | 4,228 | 0.00% |
|
| 2020/11/04 | 15 | 81.87 | 0 | 0.00 | 81.90 | 15 | 4,341 | 0.35% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 81.70 | 80.60 | -1 | 4,990 | -0.02% |
|
| 2020/10/27 | 2 | 80.25 | 0 | 0.00 | 80.30 | 2 | 5,037 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 80.20 | 80.20 | -1 | 5,201 | -0.02% |
|
| 2020/10/21 | 2 | 80.65 | 0 | 0.00 | 80.10 | 2 | 5,285 | 0.04% |
|
| 2020/10/16 | 2 | 82.15 | 0 | 0.00 | 80.80 | 2 | 5,625 | 0.04% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 84.10 | 84.50 | -1 | 5,843 | -0.02% |
|
| 2020/09/30 | 2 | 81.15 | 3 | 81.77 | 82.50 | -1 | 5,840 | -0.02% |
|
| 2020/09/29 | 2 | 81.55 | 1 | 81.80 | 81.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/28 | 1 | 80.10 | 3 | 82.07 | 82.40 | -2 | 5,873 | -0.03% |
|
| 2020/09/25 | 2 | 80.20 | 2 | 80.60 | 79.00 | 0 | 5,884 | 0.00% |
|
| 2020/09/24 | 2 | 83.90 | 0 | 0.00 | 82.20 | 2 | 5,847 | 0.03% |
|
| 2020/09/23 | 3 | 86.07 | 3 | 85.43 | 85.90 | 0 | 5,840 | 0.00% |
|
| 2020/09/18 | 3 | 87.73 | 3 | 87.83 | 88.30 | 0 | 5,862 | 0.00% |
|
| 2020/09/17 | 2 | 86.55 | 0 | 0.00 | 86.20 | 2 | 5,831 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 0.4 | 89.60 | 89.00 | -0.4 | 5,752 | -0.01% |
|
| 2020/09/14 | 1 | 88.50 | 1 | 91.20 | 90.70 | 0 | 5,758 | 0.00% |
|
| 2020/09/11 | 1 | 93.00 | 1 | 93.60 | 91.30 | 0 | 5,721 | 0.00% |
|
| 2020/09/10 | 9 | 93.47 | 4 | 94.25 | 92.60 | 5 | 5,703 | 0.09% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 95.70 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/08 | 1 | 95.00 | 0 | 0.00 | 94.20 | 1 | 5,669 | 0.02% |
|
| 2020/09/07 | 0.4 | 94.00 | 1 | 94.80 | 94.00 | -0.6 | 5,679 | -0.01% |
|
| 2020/09/03 | 1 | 100.50 | 0 | 0.00 | 99.00 | 1 | 5,592 | 0.02% |
|
| 2020/09/02 | 1 | 99.30 | 1 | 100.00 | 97.20 | 0 | 5,483 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 96.70 | 97.30 | -1 | 5,390 | -0.02% |
|
| 2020/08/31 | 3 | 99.70 | 10 | 97.27 | 100.50 | -7 | 5,159 | -0.14% |
|
| 2020/08/28 | 6 | 93.02 | 4 | 92.95 | 91.50 | 2 | 4,848 | 0.04% |
|
| 2020/08/26 | 0 | 0.00 | 5 | 89.80 | 89.70 | -5 | 4,910 | -0.10% |
|
| 2020/08/25 | 1 | 89.20 | 1 | 89.30 | 90.30 | 0 | 4,936 | 0.00% |
|
| 2020/08/24 | 5 | 88.04 | 18 | 91.08 | 91.80 | -13 | 4,898 | -0.27% |
|
| 2020/08/20 | 0 | 0.00 | 5 | 86.00 | 83.00 | -5 | 4,863 | -0.10% |
|
| 2020/08/19 | 1 | 90.60 | 6 | 89.10 | 88.00 | -5 | 4,959 | -0.10% |
|
| 2020/08/18 | 6 | 88.17 | 2 | 88.60 | 87.80 | 4 | 5,041 | 0.08% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 88.30 | 88.30 | -1 | 5,078 | -0.02% |
|
| 2020/08/14 | 5 | 85.60 | 0 | 0.00 | 85.40 | 5 | 5,131 | 0.10% |
|
| 2020/08/13 | 1 | 85.00 | 1 | 86.90 | 85.50 | 0 | 5,137 | 0.00% |
|
| 2020/08/11 | 1 | 88.20 | 0 | 0.00 | 84.70 | 1 | 5,144 | 0.02% |
|
| 2020/08/10 | 1 | 88.80 | 0 | 0.00 | 86.90 | 1 | 5,118 | 0.02% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 88.80 | 89.20 | -2 | 5,064 | -0.04% |
|
| 2020/08/05 | 2 | 90.20 | 0 | 0.00 | 90.00 | 2 | 5,118 | 0.04% |
|
| 2020/08/04 | 3 | 89.23 | 3 | 89.97 | 90.00 | 0 | 5,081 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 84.96 | 86.80 | -8 | 4,878 | -0.16% |
|
| 2020/07/28 | 1 | 83.30 | 0 | 0.00 | 78.60 | 1 | 5,072 | 0.02% |
|
| 2020/07/27 | 7 | 84.69 | 0 | 0.00 | 84.10 | 7 | 5,221 | 0.13% |
|
| 2020/07/24 | 117 | 86.36 | 117 | 86.57 | 85.70 | 0 | 5,315 | 0.00% |
大買/大賣/
|
| 2020/07/22 | 2 | 83.60 | 5 | 83.10 | 83.20 | -3 | 5,397 | -0.06% |
|
| 2020/07/21 | 5 | 80.28 | 5 | 80.12 | 81.90 | 0 | 5,366 | 0.00% |
|
| 2020/07/20 | 0 | 0.00 | 1 | 76.20 | 76.00 | -1 | 5,343 | -0.02% |
|
| 2020/07/17 | 1 | 77.10 | 0 | 0.00 | 75.20 | 1 | 5,418 | 0.02% |
|
| 2020/07/16 | 2 | 77.95 | 0 | 0.00 | 77.70 | 2 | 5,625 | 0.04% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 78.85 | 78.80 | -2 | 5,822 | -0.03% |
|
| 2020/07/14 | 1 | 77.30 | 0 | 0.00 | 76.10 | 1 | 5,907 | 0.02% |
|
| 2020/07/13 | 0 | 0.00 | 3 | 80.40 | 80.90 | -3 | 5,984 | -0.05% |
|
| 2020/07/10 | 3 | 78.20 | 0 | 0.00 | 77.40 | 3 | 6,003 | 0.05% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 81.20 | 81.10 | -1 | 5,984 | -0.02% |
|
| 2020/07/07 | 1 | 79.70 | 0 | 0.00 | 79.80 | 1 | 5,967 | 0.02% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 80.90 | 81.50 | -1 | 5,969 | -0.02% |
|
| 2020/07/03 | 1 | 79.70 | 1 | 80.50 | 78.90 | 0 | 5,959 | 0.00% |
|
| 2020/07/02 | 1 | 79.90 | 0 | 0.00 | 79.90 | 1 | 5,955 | 0.02% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 80.30 | 79.30 | -1 | 5,920 | -0.02% |
|
| 2020/06/30 | 1 | 78.60 | 0 | 0.00 | 79.10 | 1 | 5,862 | 0.02% |
|
| 2020/06/29 | 1 | 80.90 | 0 | 0.00 | 80.00 | 1 | 5,830 | 0.02% |
|
| 2020/06/23 | 1 | 82.80 | 0 | 0.00 | 82.30 | 1 | 5,828 | 0.02% |
|
| 2020/06/19 | 2 | 87.60 | 2 | 86.20 | 85.90 | 0 | 5,806 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 84.10 | 85.50 | -1 | 5,780 | -0.02% |
|
| 2020/06/17 | 0 | 0.00 | 3 | 84.93 | 84.50 | -3 | 5,766 | -0.05% |
|
| 2020/06/16 | 13 | 86.66 | 10 | 86.55 | 86.20 | 3 | 5,763 | 0.05% |
|
| 2020/06/15 | 2 | 82.80 | 1 | 82.50 | 84.00 | 1 | 5,562 | 0.02% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 77.50 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/10 | 1 | 80.30 | 0 | 0.00 | 80.70 | 1 | 5,368 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 80.00 | 80.50 | -2 | 5,307 | -0.04% |
|
| 2020/06/03 | 2 | 83.20 | 1 | 80.00 | 80.50 | 1 | 5,293 | 0.02% |
|
| 2020/05/28 | 1 | 79.70 | 1 | 77.80 | 77.60 | 0 | 5,040 | 0.00% |
|
| 2020/05/27 | 1 | 78.20 | 2 | 78.45 | 79.00 | -1 | 4,977 | -0.02% |
|
| 2020/05/26 | 2 | 78.85 | 3 | 80.87 | 77.20 | -1 | 4,919 | -0.02% |
|
| 2020/05/25 | 9 | 77.34 | 7 | 77.23 | 77.90 | 2 | 4,729 | 0.04% |
|
| 2020/05/21 | 1 | 74.60 | 5 | 72.54 | 74.20 | -4 | 4,462 | -0.09% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 71.50 | 70.90 | -1 | 4,309 | -0.02% |
|
| 2020/05/14 | 1 | 69.00 | 0 | 0.00 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/13 | 1 | 71.30 | 2 | 72.30 | 72.10 | -1 | 4,160 | -0.02% |
|
| 2020/05/12 | 1 | 69.50 | 1 | 69.60 | 69.90 | 0 | 4,062 | 0.00% |
|
| 2020/05/11 | 1 | 73.90 | 0 | 0.00 | 73.00 | 1 | 3,921 | 0.03% |
|
| 2020/05/07 | 21 | 78.62 | 29 | 78.30 | 76.00 | -8 | 3,739 | -0.21% |
|
| 2020/05/05 | 1 | 73.40 | 0 | 0.00 | 71.60 | 1 | 3,392 | 0.03% |
|
| 2020/04/29 | 1 | 72.80 | 6 | 71.08 | 73.00 | -5 | 3,049 | -0.16% |
|
| 2020/04/28 | 14 | 70.79 | 0 | 0.00 | 68.50 | 14 | 2,870 | 0.49% |
|
| 2020/04/24 | 1 | 61.50 | 1 | 62.00 | 62.00 | 0 | 2,505 | 0.00% |
|
| 2020/04/22 | 1 | 62.00 | 1 | 64.00 | 65.20 | 0 | 2,337 | 0.00% |
|
| 2020/04/20 | 81 | 63.32 | 81 | 63.47 | 66.50 | 0 | 2,019 | 0.00% |
|
| 2020/04/17 | 3 | 60.53 | 3 | 61.07 | 60.50 | 0 | 1,803 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 15 | 54.91 | 56.70 | -15 | 1,665 | -0.90% |
|
| 2020/04/10 | 1 | 44.50 | 1 | 45.15 | 44.60 | 0 | 1,417 | 0.00% |
|
| 2020/04/09 | 7 | 45.52 | 0 | 0.00 | 44.95 | 7 | 1,398 | 0.50% |
|
| 2020/04/08 | 3 | 42.80 | 0 | 0.00 | 45.30 | 3 | 1,361 | 0.22% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 41.80 | 41.80 | -1 | 1,237 | -0.08% |
|
| 2020/03/25 | 1 | 41.15 | 0 | 0.00 | 41.15 | 1 | 1,213 | 0.08% |
|
| 2020/03/24 | 1 | 39.15 | 2 | 38.83 | 39.15 | -1 | 1,178 | -0.08% |
|
| 2020/03/23 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 1,139 | 0.18% |
|
| 2020/03/19 | 1 | 40.45 | 0 | 0.00 | 40.45 | 1 | 1,087 | 0.09% |
|
| 2020/03/13 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 1,034 | 0.10% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 53.50 | 56.10 | -1 | 967 | -0.10% |
|
| 2020/03/05 | 1 | 61.30 | 1 | 60.90 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 56.70 | 57.50 | -1 | 928 | -0.11% |
|
| 2020/02/27 | 1 | 57.30 | 0 | 0.00 | 56.80 | 1 | 923 | 0.11% |
|
| 2020/02/24 | 1 | 60.50 | 0 | 0.00 | 60.80 | 1 | 943 | 0.11% |
|
| 2020/02/21 | 1 | 61.80 | 0 | 0.00 | 62.00 | 1 | 940 | 0.11% |
|
| 2020/02/06 | 0 | 0.00 | 2 | 63.00 | 63.60 | -2 | 1,221 | -0.16% |
|
| 2020/02/05 | 2 | 61.95 | 2 | 63.00 | 61.70 | 0 | 1,229 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 2 | 64.20 | 65.00 | -2 | 1,200 | -0.17% |
|
| 2020/01/30 | 1 | 65.00 | 0 | 0.00 | 65.70 | 1 | 1,207 | 0.08% |
|
| 2020/01/08 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 1,175 | 0.09% |
|
| 2019/12/23 | 1 | 70.20 | 0 | 0.00 | 70.20 | 1 | 1,565 | 0.06% |
|
| 2019/12/18 | 2 | 73.00 | 2 | 73.00 | 73.00 | 0 | 1,581 | 0.00% |
|
| 2019/12/16 | 1 | 72.00 | 0 | 0.00 | 73.90 | 1 | 1,645 | 0.06% |
|
| 2019/12/10 | 2 | 73.95 | 0 | 0.00 | 76.00 | 2 | 1,625 | 0.12% |
|
| 2019/12/09 | 1 | 75.00 | 0 | 0.00 | 75.40 | 1 | 1,616 | 0.06% |
|
| 2019/12/02 | 2 | 75.00 | 0 | 0.00 | 74.90 | 2 | 1,710 | 0.12% |
|
| 2019/11/29 | 1 | 78.90 | 0 | 0.00 | 78.80 | 1 | 1,669 | 0.06% |
|
| 2019/11/28 | 1 | 80.20 | 0 | 0.00 | 80.30 | 1 | 1,687 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 82.10 | 82.60 | -2 | 1,723 | -0.12% |
|
| 2019/11/21 | 1 | 79.00 | 0 | 0.00 | 80.70 | 1 | 1,749 | 0.06% |
|
| 2019/11/13 | 1 | 81.10 | 1 | 80.50 | 81.00 | 0 | 1,866 | 0.00% |
|
| 2019/11/12 | 2 | 79.35 | 0 | 0.00 | 79.50 | 2 | 1,928 | 0.10% |
|
| 2019/11/11 | 1 | 80.10 | 0 | 0.00 | 79.50 | 1 | 2,082 | 0.05% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 83.57 | 83.70 | -3 | 2,154 | -0.14% |
|
| 2019/11/07 | 1 | 78.00 | 0 | 0.00 | 78.50 | 1 | 2,152 | 0.05% |
|
| 2019/11/06 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 2,130 | 0.05% |
|
| 2019/11/01 | 1 | 82.80 | 0 | 0.00 | 82.20 | 1 | 2,097 | 0.05% |
|
| 2019/10/31 | 2 | 83.00 | 0 | 0.00 | 82.80 | 2 | 2,114 | 0.09% |
|
| 2019/10/30 | 1 | 83.50 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
| 2019/10/29 | 1 | 83.00 | 0 | 0.00 | 82.90 | 1 | 2,134 | 0.05% |
|
| 2019/10/23 | 1 | 83.70 | 1 | 84.00 | 83.70 | 0 | 2,170 | 0.00% |
|
| 2019/10/22 | 2 | 84.05 | 0 | 0.00 | 84.00 | 2 | 2,180 | 0.09% |
|
| 2019/10/18 | 2 | 85.45 | 0 | 0.00 | 85.20 | 2 | 2,214 | 0.09% |
|
| 2019/10/15 | 1 | 86.90 | 0 | 0.00 | 87.20 | 1 | 2,341 | 0.04% |
|
| 2019/10/09 | 2 | 83.65 | 0 | 0.00 | 83.50 | 2 | 2,376 | 0.08% |
|
| 2019/10/08 | 1 | 86.00 | 0 | 0.00 | 85.50 | 1 | 2,385 | 0.04% |
|
| 2019/10/04 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 2,441 | 0.04% |
|
| 2019/10/01 | 3 | 87.60 | 0 | 0.00 | 88.00 | 3 | 2,448 | 0.12% |
|
| 2019/09/27 | 1 | 93.50 | 1 | 92.50 | 89.00 | 0 | 2,440 | 0.00% |
|
| 2019/08/16 | 1 | 100.00 | 0 | 0.00 | 97.70 | 1 | 2,833 | 0.04% |
|
| 2019/08/14 | 2 | 104.50 | 4 | 105.00 | 102.50 | -2 | 2,815 | -0.07% |
|
| 2019/08/13 | 13 | 95.03 | 11 | 95.63 | 98.10 | 2 | 2,699 | 0.07% |
|
| 2019/08/12 | 30 | 93.00 | 32 | 93.70 | 91.00 | -2 | 2,654 | -0.08% |
|
| 2019/07/18 | 1 | 91.50 | 3 | 91.63 | 91.60 | -2 | 2,947 | -0.07% |
|
| 2019/07/16 | 2 | 90.55 | 1 | 89.60 | 88.10 | 1 | 2,832 | 0.04% |
|
| 2019/07/15 | 0 | 0.00 | 4 | 89.25 | 88.40 | -4 | 2,792 | -0.14% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 89.38 | 87.80 | -4 | 2,809 | -0.14% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 88.50 | 87.20 | -3 | 2,789 | -0.11% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 85.30 | 85.20 | -2 | 2,970 | -0.07% |
|
| 2019/06/28 | 5 | 89.80 | 6 | 85.15 | 84.60 | -1 | 2,991 | -0.03% |
|
| 2019/06/24 | 1 | 84.20 | 0 | 0.00 | 83.20 | 1 | 3,062 | 0.03% |
|
| 2019/06/21 | 2 | 84.65 | 0 | 0.00 | 84.10 | 2 | 3,080 | 0.06% |
|
| 2019/06/17 | 1 | 83.00 | 1 | 82.80 | 82.70 | 0 | 3,112 | 0.00% |
|
| 2019/06/14 | 3 | 82.50 | 0 | 0.00 | 82.80 | 3 | 3,130 | 0.10% |
|
| 2019/06/13 | 5 | 83.12 | 5 | 82.90 | 82.50 | 0 | 3,156 | 0.00% |
|
| 2019/06/11 | 5 | 85.10 | 10 | 85.28 | 86.00 | -5 | 3,430 | -0.15% |
|
| 2019/06/10 | 5 | 82.88 | 5 | 82.70 | 83.40 | 0 | 3,396 | 0.00% |
|
| 2019/06/05 | 2 | 80.80 | 0 | 0.00 | 80.70 | 2 | 3,460 | 0.06% |
|
| 2019/06/04 | 5 | 79.60 | 0 | 0.00 | 78.50 | 5 | 3,605 | 0.14% |
|
| 2019/05/24 | 0 | 0.00 | 2 | 83.05 | 83.00 | -2 | 4,160 | -0.05% |
|
| 2019/05/23 | 1 | 81.70 | 3 | 80.03 | 81.70 | -2 | 4,084 | -0.05% |
|
| 2019/05/22 | 0 | 0.00 | 1 | 79.60 | 78.10 | -1 | 4,059 | -0.02% |
|
| 2019/05/21 | 1 | 76.40 | 1 | 77.20 | 77.60 | 0 | 4,033 | 0.00% |
|
| 2019/05/20 | 1 | 77.50 | 2 | 77.95 | 77.60 | -1 | 4,070 | -0.02% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 77.30 | 78.00 | -1 | 4,072 | -0.02% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 73.00 | 73.40 | -1 | 4,251 | -0.02% |
|
| 2019/05/13 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 4,326 | 0.02% |
|
| 2019/05/02 | 1 | 72.30 | 1 | 72.70 | 72.80 | 0 | 5,156 | 0.00% |
|
| 2019/04/30 | 2 | 72.25 | 1 | 73.00 | 71.60 | 1 | 5,309 | 0.02% |
|
| 2019/04/19 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 5,544 | -0.04% |
|
| 2019/04/18 | 13 | 79.08 | 0 | 0.00 | 78.30 | 13 | 5,584 | 0.23% |
|
| 2019/04/15 | 0 | 0.00 | 7 | 81.17 | 82.00 | -7 | 5,755 | -0.12% |
|
| 2019/04/12 | 1 | 79.00 | 3 | 79.93 | 80.20 | -2 | 5,814 | -0.03% |
|
| 2019/04/11 | 9 | 80.80 | 0 | 0.00 | 79.10 | 9 | 5,911 | 0.15% |
|
| 2019/04/03 | 1 | 80.50 | 3 | 79.60 | 79.10 | -2 | 6,035 | -0.03% |
|
| 2019/04/02 | 0 | 0.00 | 7 | 79.69 | 79.40 | -7 | 6,073 | -0.12% |
|
| 2019/04/01 | 2 | 79.65 | 1 | 79.80 | 78.90 | 1 | 6,058 | 0.02% |
|
| 2019/03/29 | 3 | 83.60 | 0 | 0.00 | 83.10 | 3 | 5,958 | 0.05% |
|
| 2019/03/28 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 6,004 | 0.02% |
|
| 2019/03/27 | 1 | 84.00 | 0 | 0.00 | 84.00 | 1 | 6,089 | 0.02% |
|
| 2019/03/26 | 1 | 86.70 | 1 | 85.80 | 85.70 | 0 | 6,264 | 0.00% |
|
| 2019/03/25 | 3 | 85.53 | 1 | 86.00 | 86.00 | 2 | 6,325 | 0.03% |
|
| 2019/03/22 | 0 | 0.00 | 1 | 88.00 | 88.00 | -1 | 6,398 | -0.02% |
|
| 2019/03/21 | 3 | 89.13 | 3 | 89.00 | 88.50 | 0 | 6,520 | 0.00% |
|
| 2019/03/19 | 2 | 90.80 | 2 | 90.80 | 90.80 | 0 | 7,131 | 0.00% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 90.00 | 89.80 | -2 | 7,301 | -0.03% |
|
| 2019/03/15 | 1 | 89.60 | 4 | 90.18 | 88.60 | -3 | 7,432 | -0.04% |
|
| 2019/03/14 | 1 | 90.30 | 3 | 90.20 | 90.90 | -2 | 7,547 | -0.03% |
|
| 2019/03/13 | 2 | 87.15 | 2 | 88.00 | 88.00 | 0 | 7,607 | 0.00% |
|
| 2019/03/12 | 1 | 84.60 | 6 | 85.75 | 85.60 | -5 | 7,806 | -0.06% |
|
| 2019/03/11 | 9 | 84.53 | 2 | 83.70 | 83.90 | 7 | 7,974 | 0.09% |
|
| 2019/03/08 | 7 | 86.57 | 4 | 85.40 | 84.90 | 3 | 8,033 | 0.04% |
|
| 2019/03/07 | 4 | 92.88 | 2 | 90.70 | 90.50 | 2 | 7,909 | 0.03% |
|
| 2019/03/06 | 6 | 91.78 | 7 | 92.29 | 93.10 | -1 | 7,917 | -0.01% |
|
| 2019/03/05 | 6 | 91.75 | 5 | 90.78 | 90.00 | 1 | 7,829 | 0.01% |
|
| 2019/03/04 | 2 | 90.60 | 5 | 91.04 | 91.50 | -3 | 7,753 | -0.04% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 87.73 | 86.90 | -3 | 7,599 | -0.04% |
|
| 2019/02/25 | 2 | 87.55 | 1 | 87.80 | 88.30 | 1 | 7,497 | 0.01% |
|
| 2019/02/22 | 3 | 84.33 | 1 | 84.90 | 85.10 | 2 | 7,401 | 0.03% |
|
| 2019/02/21 | 2 | 84.50 | 2 | 84.25 | 83.80 | 0 | 7,504 | 0.00% |
|
| 2019/02/20 | 1 | 84.00 | 0 | 0.00 | 84.30 | 1 | 7,546 | 0.01% |
|
| 2019/02/19 | 1 | 85.00 | 0 | 0.00 | 82.80 | 1 | 7,795 | 0.01% |
|
| 2019/02/18 | 2 | 83.55 | 0 | 0.00 | 82.80 | 2 | 7,779 | 0.03% |
|
| 2019/02/13 | 6 | 88.98 | 2 | 91.90 | 85.60 | 4 | 7,681 | 0.05% |
|
| 2019/02/12 | 1 | 87.10 | 0 | 0.00 | 91.60 | 1 | 7,582 | 0.01% |
|
| 2019/02/11 | 2 | 90.55 | 2 | 90.30 | 88.90 | 0 | 7,517 | 0.00% |
|
| 2019/01/30 | 7 | 88.26 | 8 | 88.63 | 89.10 | -1 | 7,427 | -0.01% |
|
| 2019/01/29 | 1 | 84.50 | 0 | 0.00 | 86.00 | 1 | 7,390 | 0.01% |
|
| 2019/01/28 | 3 | 84.73 | 6 | 85.38 | 84.00 | -3 | 7,335 | -0.04% |
|
| 2019/01/25 | 3 | 84.77 | 1 | 84.20 | 85.20 | 2 | 7,308 | 0.03% |
|
| 2019/01/24 | 16 | 80.97 | 18 | 82.11 | 82.70 | -2 | 7,151 | -0.03% |
|
| 2019/01/23 | 2 | 76.45 | 0 | 0.00 | 77.50 | 2 | 6,938 | 0.03% |
|
| 2019/01/22 | 2 | 75.10 | 3 | 74.33 | 76.50 | -1 | 6,905 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 73.85 | 74.00 | -2 | 6,766 | -0.03% |
|
| 2019/01/18 | 3 | 70.17 | 2 | 70.75 | 71.20 | 1 | 6,724 | 0.01% |
|
| 2019/01/17 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 6,734 | 0.01% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 69.90 | 70.20 | -1 | 6,759 | -0.01% |
|
| 2019/01/14 | 3 | 70.20 | 4 | 69.78 | 69.10 | -1 | 6,819 | -0.01% |
|
| 2019/01/11 | 2 | 67.95 | 2 | 69.75 | 68.50 | 0 | 6,887 | 0.00% |
|
| 2019/01/09 | 3 | 73.83 | 2 | 73.65 | 73.20 | 1 | 6,765 | 0.01% |
|
| 2019/01/08 | 0 | 0.00 | 2 | 72.85 | 73.80 | -2 | 6,799 | -0.03% |
|
| 2019/01/07 | 3 | 73.13 | 1 | 73.80 | 73.60 | 2 | 6,832 | 0.03% |
|
| 2019/01/04 | 1 | 71.90 | 3 | 71.50 | 71.30 | -2 | 6,861 | -0.03% |
|
| 2019/01/03 | 3 | 73.80 | 0 | 0.00 | 73.90 | 3 | 6,852 | 0.04% |
|
| 2019/01/02 | 1 | 71.10 | 0 | 0.00 | 71.20 | 1 | 6,753 | 0.01% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 68.97 | 69.50 | -3 | 6,767 | -0.04% |
|
| 2018/12/26 | 1 | 67.40 | 1 | 68.20 | 67.10 | 0 | 6,750 | 0.00% |
|
| 2018/12/25 | 4 | 66.88 | 2 | 69.00 | 68.90 | 2 | 6,888 | 0.03% |
|
| 2018/12/22 | 1 | 70.00 | 0 | 0.00 | 70.00 | 1 | 7,171 | 0.01% |
|
| 2018/12/21 | 3 | 71.30 | 3 | 70.70 | 72.00 | 0 | 7,392 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 69.40 | 69.00 | -1 | 7,565 | -0.01% |
|
| 2018/12/19 | 0 | 0.00 | 2 | 74.00 | 68.30 | -2 | 7,539 | -0.03% |
|
| 2018/12/18 | 2 | 75.10 | 0 | 0.00 | 74.60 | 2 | 7,394 | 0.03% |
|
| 2018/12/17 | 4 | 74.80 | 6 | 74.13 | 75.00 | -2 | 7,391 | -0.03% |
|
| 2018/12/14 | 2 | 75.50 | 4 | 75.98 | 74.90 | -2 | 7,314 | -0.03% |
|
| 2018/12/13 | 8 | 75.70 | 5 | 76.20 | 77.00 | 3 | 7,241 | 0.04% |
|
| 2018/12/12 | 37 | 75.35 | 41 | 75.11 | 74.00 | -4 | 7,067 | -0.06% |
|
| 2018/12/11 | 6 | 71.62 | 13 | 70.68 | 72.90 | -7 | 6,712 | -0.10% |
|
| 2018/12/10 | 13 | 69.36 | 2 | 68.90 | 69.70 | 11 | 6,583 | 0.17% |
|
| 2018/12/07 | 6 | 67.42 | 10 | 67.92 | 69.00 | -4 | 6,438 | -0.06% |
|
| 2018/12/06 | 4 | 64.93 | 5 | 63.72 | 65.00 | -1 | 6,190 | -0.02% |
|
| 2018/12/05 | 12 | 62.84 | 18 | 63.20 | 64.30 | -6 | 6,011 | -0.10% |
|
| 2018/12/04 | 10 | 61.68 | 5 | 60.78 | 62.00 | 5 | 5,777 | 0.09% |
|
| 2018/12/03 | 13 | 59.33 | 10 | 59.81 | 58.00 | 3 | 5,584 | 0.05% |
|
| 2018/11/29 | 7 | 58.19 | 7 | 57.76 | 56.60 | 0 | 5,621 | 0.00% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 56.70 | 55.70 | -5 | 5,527 | -0.09% |
|
| 2018/11/21 | 10 | 57.16 | 5 | 57.48 | 57.00 | 5 | 5,503 | 0.09% |
|
| 2018/11/20 | 11 | 58.06 | 7 | 58.11 | 57.90 | 4 | 5,439 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 3 | 56.20 | 56.90 | -3 | 5,338 | -0.06% |
|
| 2018/11/16 | 13 | 55.21 | 14 | 55.89 | 54.50 | -1 | 5,253 | -0.02% |
|
| 2018/11/15 | 2 | 53.60 | 1 | 53.40 | 54.20 | 1 | 4,965 | 0.02% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 55.80 | 54.80 | -2 | 4,923 | -0.04% |
|
| 2018/11/12 | 3 | 55.17 | 1 | 54.40 | 54.30 | 2 | 4,901 | 0.04% |
|
| 2018/11/08 | 2 | 55.00 | 0 | 0.00 | 55.00 | 2 | 4,886 | 0.04% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 51.70 | 53.60 | -2 | 4,861 | -0.04% |
|
| 2018/11/06 | 2 | 56.15 | 2 | 55.25 | 51.90 | 0 | 4,891 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 55.25 | 53.70 | -2 | 4,915 | -0.04% |
|
| 2018/10/30 | 1 | 50.70 | 1 | 49.40 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/26 | 1 | 47.60 | 1 | 48.60 | 48.75 | 0 | 4,780 | 0.00% |
|
| 2018/10/23 | 1 | 53.00 | 0 | 0.00 | 53.60 | 1 | 4,888 | 0.02% |
|
| 2018/10/22 | 0 | 0.00 | 1 | 54.90 | 53.90 | -1 | 5,075 | -0.02% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 53.60 | 54.30 | -2 | 5,027 | -0.04% |
|
| 2018/10/18 | 1 | 52.20 | 0 | 0.00 | 51.90 | 1 | 4,967 | 0.02% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 53.20 | 52.00 | -1 | 5,100 | -0.02% |
|
| 2018/10/15 | 1 | 49.60 | 2 | 50.90 | 52.30 | -1 | 5,019 | -0.02% |
|
| 2018/10/09 | 0 | 0.00 | 2 | 48.18 | 49.15 | -2 | 5,136 | -0.04% |
|
| 2018/10/08 | 1 | 46.30 | 0 | 0.00 | 46.75 | 1 | 5,247 | 0.02% |
|
| 2018/10/05 | 3 | 48.10 | 2 | 50.00 | 48.20 | 1 | 5,226 | 0.02% |
|
| 2018/10/04 | 1 | 49.05 | 1 | 49.90 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 4 | 51.13 | 3 | 50.37 | 49.80 | 1 | 5,002 | 0.02% |
|
| 2018/10/02 | 6 | 54.47 | 1 | 52.60 | 52.20 | 5 | 4,807 | 0.10% |
|
| 2018/10/01 | 13 | 57.35 | 17 | 57.83 | 58.00 | -4 | 4,553 | -0.09% |
|
| 2018/09/28 | 25 | 58.18 | 27.7 | 57.66 | 57.60 | -2.7 | 4,405 | -0.06% |
|
| 2018/09/27 | 29 | 56.03 | 30 | 56.17 | 57.60 | -1 | 4,125 | -0.02% |
|
| 2018/09/26 | 1 | 54.80 | 0 | 0.00 | 53.10 | 1 | 3,820 | 0.03% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 52.80 | 53.00 | -1 | 3,669 | -0.03% |
|
| 2018/09/20 | 1 | 50.70 | 3 | 50.93 | 51.00 | -2 | 3,591 | -0.06% |
|
| 2018/09/19 | 6 | 51.63 | 6 | 52.55 | 51.00 | 0 | 3,573 | 0.00% |
|
| 2018/09/18 | 5 | 51.06 | 2 | 51.90 | 50.90 | 3 | 3,507 | 0.09% |
|
| 2018/09/17 | 5 | 50.68 | 5 | 50.74 | 50.80 | 0 | 3,462 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 46.00 | 47.20 | -2 | 3,397 | -0.06% |
|
| 2018/09/12 | 1 | 42.80 | 3 | 43.50 | 43.90 | -2 | 3,306 | -0.06% |
|
| 2018/09/11 | 5 | 45.97 | 1 | 43.30 | 43.55 | 4 | 3,285 | 0.12% |
|
| 2018/09/05 | 6 | 52.72 | 6 | 52.42 | 53.10 | 0 | 3,102 | 0.00% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 50.20 | 52.80 | -1 | 2,951 | -0.03% |
|
| 2018/08/31 | 2 | 47.30 | 0 | 0.00 | 48.00 | 2 | 2,866 | 0.07% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 46.98 | 47.30 | -2 | 2,870 | -0.07% |
|
| 2018/08/23 | 9 | 48.01 | 4 | 48.56 | 47.55 | 5 | 2,894 | 0.17% |
|
| 2018/08/22 | 2 | 48.78 | 0 | 0.00 | 49.00 | 2 | 2,879 | 0.07% |
|
| 2018/08/21 | 2 | 48.60 | 8 | 49.18 | 49.85 | -6 | 2,874 | -0.21% |
|
| 2018/08/20 | 5 | 48.54 | 5 | 49.05 | 48.60 | 0 | 2,859 | 0.00% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 50.70 | 50.20 | -1 | 2,854 | -0.04% |
|
| 2018/08/14 | 1 | 51.20 | 1 | 52.00 | 51.10 | 0 | 2,802 | 0.00% |
|
| 2018/08/13 | 1 | 53.60 | 1 | 50.30 | 51.00 | 0 | 2,785 | 0.00% |
|
| 2018/08/10 | 5 | 54.46 | 4 | 55.05 | 54.30 | 1 | 2,749 | 0.04% |
|
| 2018/08/09 | 2 | 52.25 | 2 | 52.95 | 55.80 | 0 | 2,661 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 54.10 | 52.50 | -1 | 2,573 | -0.04% |
|
| 2018/08/06 | 2 | 53.65 | 1 | 54.60 | 53.50 | 1 | 2,553 | 0.04% |
|
| 2018/08/02 | 1 | 55.70 | 0 | 0.00 | 54.20 | 1 | 2,515 | 0.04% |
|
| 2018/08/01 | 2 | 57.40 | 11 | 56.41 | 55.30 | -9 | 2,531 | -0.36% |
|
| 2018/07/31 | 11 | 57.11 | 1 | 57.20 | 57.30 | 10 | 2,472 | 0.40% |
|
| 2018/07/30 | 3 | 55.40 | 2 | 54.10 | 56.70 | 1 | 2,388 | 0.04% |
|
| 2018/07/27 | 105 | 55.74 | 109 | 55.88 | 54.50 | -4 | 2,274 | -0.18% |
大買/大賣/
|
| 2018/07/26 | 0 | 0.00 | 7 | 51.61 | 52.10 | -7 | 2,063 | -0.34% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 51.97 | 51.80 | -3 | 2,026 | -0.15% |
|
| 2018/07/24 | 10 | 51.56 | 6 | 52.10 | 51.00 | 4 | 1,968 | 0.20% |
|
| 2018/07/23 | 3 | 48.92 | 13 | 50.78 | 51.30 | -10 | 1,865 | -0.54% |
|
| 2018/07/20 | 0 | 0.00 | 5 | 49.12 | 49.20 | -5 | 1,762 | -0.28% |
|
| 2018/07/18 | 45 | 49.80 | 24 | 49.00 | 50.00 | 21 | 1,711 | 1.23% |
|
| 2018/07/17 | 8 | 49.76 | 45 | 48.90 | 49.20 | -37 | 1,624 | -2.28% |
|
| 2018/07/16 | 79 | 46.90 | 47 | 47.31 | 48.00 | 32 | 1,439 | 2.22% |
|
| 2018/07/13 | 10 | 42.26 | 8 | 42.89 | 43.65 | 2 | 1,376 | 0.15% |
|
| 2018/07/12 | 3 | 39.73 | 3 | 39.68 | 39.70 | 0 | 1,343 | 0.00% |
|
| 2018/07/10 | 2 | 39.45 | 3 | 39.87 | 39.85 | -1 | 1,364 | -0.07% |
|
| 2018/07/06 | 1 | 39.00 | 0 | 0.00 | 39.15 | 1 | 1,422 | 0.07% |
|
| 2018/07/05 | 1 | 40.30 | 0 | 0.00 | 39.80 | 1 | 1,443 | 0.07% |
|
| 2018/07/04 | 1 | 40.60 | 1 | 41.55 | 41.25 | 0 | 1,493 | 0.00% |
|
| 2018/06/29 | 0 | 0.00 | 11 | 40.80 | 40.10 | -11 | 1,545 | -0.71% |
|
| 2018/06/28 | 11 | 40.55 | 1 | 40.50 | 40.10 | 10 | 1,545 | 0.65% |
|
| 2018/06/27 | 4 | 39.50 | 3 | 40.05 | 39.35 | 1 | 1,534 | 0.07% |
|
| 2018/06/26 | 10 | 38.65 | 13 | 39.40 | 40.00 | -3 | 1,537 | -0.20% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 38.25 | 38.05 | -2 | 1,545 | -0.13% |
|
| 2018/06/20 | 2 | 38.28 | 0 | 0.00 | 38.10 | 2 | 1,639 | 0.12% |
|
| 2018/06/19 | 1 | 39.15 | 0 | 0.00 | 38.70 | 1 | 1,661 | 0.06% |
|
| 2018/06/15 | 2 | 39.18 | 1 | 39.65 | 39.20 | 1 | 1,667 | 0.06% |
|
| 2018/06/14 | 4 | 39.36 | 2 | 39.70 | 39.10 | 2 | 1,669 | 0.12% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 40.00 | 39.70 | -1 | 1,681 | -0.06% |
|
| 2018/06/06 | 1 | 39.30 | 0 | 0.00 | 39.65 | 1 | 1,749 | 0.06% |
|
| 2018/06/01 | 1 | 40.90 | 0 | 0.00 | 40.60 | 1 | 1,853 | 0.05% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 41.70 | 41.40 | -1 | 1,899 | -0.05% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 39.15 | 38.50 | -1 | 1,942 | -0.05% |
|
| 2018/05/22 | 1 | 38.25 | 0 | 0.00 | 38.45 | 1 | 1,988 | 0.05% |
|
| 2018/05/18 | 3 | 41.63 | 0 | 0.00 | 39.90 | 3 | 1,976 | 0.15% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 42.85 | 41.90 | -1 | 1,981 | -0.05% |
|
| 2018/05/15 | 1 | 42.00 | 4 | 42.20 | 42.00 | -3 | 2,006 | -0.15% |
|
| 2018/05/14 | 0 | 0.00 | 9 | 43.37 | 43.15 | -9 | 2,059 | -0.44% |
|
| 2018/05/11 | 14 | 43.43 | 2 | 43.43 | 43.50 | 12 | 2,060 | 0.58% |
|
| 2018/05/09 | 4 | 42.65 | 2 | 42.65 | 41.70 | 2 | 2,040 | 0.10% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 45.60 | 45.10 | -1 | 2,057 | -0.05% |
|
| 2018/04/27 | 1 | 44.30 | 2 | 43.80 | 43.60 | -1 | 2,108 | -0.05% |
|
| 2018/04/23 | 4 | 48.45 | 0 | 0.00 | 47.25 | 4 | 2,131 | 0.19% |
|
| 2018/04/19 | 5 | 50.90 | 6 | 50.45 | 49.85 | -1 | 2,076 | -0.05% |
|
| 2018/04/13 | 1 | 47.15 | 0 | 0.00 | 46.85 | 1 | 2,211 | 0.05% |
|
| 2018/04/12 | 5 | 47.20 | 5 | 47.30 | 47.60 | 0 | 2,323 | 0.00% |
|
| 2018/04/11 | 1 | 46.00 | 0 | 0.00 | 46.35 | 1 | 2,416 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 46.85 | 46.90 | -1 | 2,425 | -0.04% |
|
| 2018/03/07 | 4 | 49.10 | 4 | 48.00 | 48.00 | 0 | 3,415 | 0.00% |
|
| 2018/03/06 | 10 | 47.28 | 10 | 47.68 | 47.00 | 0 | 3,386 | 0.00% |
|
| 2018/03/05 | 5 | 45.14 | 0 | 0.00 | 44.70 | 5 | 3,364 | 0.15% |
|
| 2018/03/01 | 9 | 43.87 | 1 | 44.20 | 44.20 | 8 | 3,379 | 0.24% |
|
| 2018/02/27 | 0 | 0.00 | 13 | 44.61 | 43.90 | -13 | 3,410 | -0.38% |
|
| 2018/02/22 | 13 | 42.60 | 13 | 43.79 | 44.70 | 0 | 3,631 | 0.00% |
|
| 2018/02/21 | 6 | 42.00 | 6 | 42.40 | 41.90 | 0 | 3,614 | 0.00% |
|
| 2018/02/09 | 5 | 36.05 | 0 | 0.00 | 38.95 | 5 | 3,604 | 0.14% |
|
| 2018/01/26 | 0 | 0.00 | 2 | 44.70 | 45.00 | -2 | 3,861 | -0.05% |
|
| 2018/01/05 | 2 | 53.55 | 1 | 54.30 | 54.50 | 1 | 5,068 | 0.02% |
|
| 2018/01/02 | 5 | 51.96 | 0 | 0.00 | 52.30 | 5 | 5,233 | 0.10% |
|