台航 (2617)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
36.70
漲跌
▼0.20
漲幅
-0.54%
成交量
1,793張
產業
上市航運類股
470人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	37.35	37.55	-1	3,812	-0.03%
2024/05/15	4	37.41	1	37.90	37.15	3	3,768	0.08%
2024/05/14	0	38.35	1.3	38.15	38.30	-1.3	3,678	-0.03%
2024/05/13	1.3	39.84	3	38.57	37.80	-1.7	3,518	-0.05%
2024/05/10	4	38.35	14	37.54	38.25	-10	3,075	-0.33%
2024/05/09	0	0.00	1	37.05	37.05	-1	2,865	-0.03%
2024/05/08	6	37.73	8	38.59	36.65	-2	2,786	-0.07%
2024/05/07	0	0.00	1	36.60	36.25	-1	2,475	-0.04%
2024/05/02	4	36.41	57	37.32	36.35	-53	2,388	-2.22%
2024/04/30	2	37.20	16	37.47	37.20	-14	2,293	-0.61%
2024/04/29	0	0.00	8	37.09	36.80	-8	2,212	-0.36%
2024/04/24	2	35.28	0	0.00	35.25	2	2,050	0.10%
2024/04/19	0	0.00	4	34.83	34.70	-4	2,033	-0.20%
2024/04/16	11	34.39	0	0.00	34.00	11	2,038	0.54%
2024/04/15	10	35.23	1	35.40	35.25	9	2,083	0.43%
2024/04/12	5	35.01	0	0.00	35.15	5	2,110	0.24%
2024/04/11	5	34.95	0	0.00	34.95	5	2,164	0.23%
2024/04/08	0	0.00	10	34.35	34.35	-10	2,324	-0.43%
2024/03/27	0	0.00	1	34.95	34.90	-1	2,479	-0.04%
2024/03/26	1	34.55	0	0.00	34.50	1	2,569	0.04%
2024/03/21	2	35.05	6	35.05	35.15	-4	2,763	-0.14%
2024/03/18	0	0.00	2	35.00	34.90	-2	2,841	-0.07%
2024/03/15	2	36.20	3	34.95	35.00	-1	2,857	-0.03%
2024/03/14	0.4	35.95	1	36.20	36.15	-0.7	2,858	-0.02%
2024/03/13	0.4	36.00	1	36.10	36.00	-0.7	2,884	-0.02%
2024/03/12	1.3	36.10	0	36.05	36.25	1.3	2,971	0.04%
2024/03/07	1	34.90	0	0.00	35.00	1	4,019	0.02%
2024/03/05	0	0.00	2	35.50	35.55	-2	4,158	-0.05%
2024/02/27	0	34.75	0	0.00	34.60	0	4,184	0.00%
2024/02/26	2.1	35.36	31	35.33	35.20	-28.9	4,109	-0.70%
2024/02/23	12	35.22	30	35.57	35.05	-18	4,054	-0.44%
2024/02/22	12	34.87	49	35.31	35.50	-37	3,989	-0.93%
2024/02/21	52	34.94	2	34.75	34.75	50	3,847	1.30%
2024/02/01	2	32.38	0	0.00	32.30	2	3,601	0.06%
2024/01/26	0	0.00	1	32.10	32.10	-1	3,627	-0.03%
2024/01/25	3	32.20	0	0.00	32.20	3	3,628	0.08%
2024/01/23	0	0.00	100	32.12	32.15	-100	3,650	-2.74%
2024/01/22	0	0.00	100	32.15	32.30	-100	3,645	-2.74%
2024/01/15	0	0.00	2	32.20	32.05	-2	3,589	-0.06%
2024/01/12	2	31.90	3	32.30	31.80	-1	3,603	-0.03%
2024/01/10	3	31.83	1	31.90	31.90	2	3,623	0.06%
2024/01/09	0	0.00	4	32.65	32.65	-4	3,590	-0.11%
2024/01/05	2	34.53	1	34.10	34.80	1	3,472	0.03%
2024/01/04	5	34.52	6	34.28	34.35	-1	3,415	-0.03%
2024/01/03	3	33.57	2	33.70	33.60	1	3,315	0.03%
2023/12/27	2	33.60	0	0.00	33.20	2	3,245	0.06%
2023/12/26	2	33.35	2	33.30	33.45	0	3,237	0.00%
2023/12/25	1	32.80	1	32.90	32.70	0	3,211	0.00%
2023/12/22	2	33.50	2	34.00	33.95	0	3,163	0.00%
2023/12/21	2	34.23	30	34.00	34.25	-28	3,115	-0.90%
2023/12/20	6	33.08	0	0.00	33.55	6	3,018	0.20%
2023/12/18	30	33.00	0	0.00	33.50	30	3,000	1.00%
2023/12/14	2	32.58	3	32.80	32.45	-1	3,010	-0.03%
2023/12/12	1	33.45	1	33.15	33.15	0	3,037	0.00%
2023/12/07	5	33.85	2	34.00	33.95	3	2,922	0.10%
2023/12/06	4	34.89	2	34.95	35.50	2	2,807	0.07%
2023/12/05	11	37.45	22	36.83	36.05	-11	2,630	-0.42%
2023/12/04	200	34.84	2	34.50	35.35	198	1,913	10.35%	大買/鉅額交易
2023/11/30	0	0.00	1	31.80	31.30	-1	1,476	-0.07%
2023/11/29	0	0.00	1	31.20	30.85	-1	1,438	-0.07%
2023/11/27	1	30.10	0	0.00	29.90	1	1,276	0.08%
2023/11/24	0	0.00	1	29.70	29.70	-1	1,243	-0.08%
2023/11/16	0	0.00	1	29.20	29.40	-1	1,324	-0.08%
2023/11/14	2	29.40	1	29.05	28.90	1	1,580	0.06%
2023/10/31	0	0.00	3	27.55	27.40	-3	1,594	-0.19%
2023/10/20	14	28.58	0	0.00	28.90	14	1,652	0.85%
2023/10/03	0	0.00	2	28.75	28.65	-2	1,768	-0.11%
2023/10/02	2	29.10	0	0.00	28.95	2	1,771	0.11%
2023/09/27	1	29.20	0	0.00	29.20	1	1,793	0.06%
2023/09/21	2	31.05	2	30.15	30.20	0	1,862	0.00%
2023/09/20	3	30.97	3	31.23	30.70	0	1,819	0.00%
2023/09/11	6	27.80	6	27.70	27.70	0	1,536	0.00%
2023/08/30	0	0.00	1	28.30	28.35	-1	1,616	-0.06%
2023/08/25	0	0.00	2	28.45	28.35	-2	1,620	-0.12%
2023/08/24	1	28.60	0	0.00	28.55	1	1,615	0.06%
2023/08/23	1	28.80	0	0.00	28.95	1	1,600	0.06%
2023/08/18	3	30.50	4.3	30.56	30.50	-1.3	1,499	-0.09%
2023/08/17	0	28.14	0	0.00	28.10	0	1,287	0.00%
2023/08/08	0	0.00	10	27.30	27.25	-10	1,191	-0.84%
2023/07/28	4	28.10	1	28.00	28.05	3	1,198	0.25%
2023/07/26	0	0.00	14	27.15	27.10	-14	1,178	-1.19%
2023/07/24	0	0.00	7	27.40	27.30	-7	1,159	-0.60%
2023/07/19	1	30.60	0	0.00	30.55	1	1,140	0.09%
2023/07/13	0	0.00	0.3	30.55	30.50	-0.3	1,086	-0.03%
2023/07/10	0	0.00	50	31.45	31.20	-50	1,056	-4.73%
2023/07/03	1	31.55	1	31.65	31.75	0	1,028	0.00%
2023/06/27	0	0.00	1	30.55	30.45	-1	988	-0.10%
2023/06/15	0	0.00	2	31.10	31.10	-2	1,102	-0.18%
2023/06/08	3	30.30	0	0.00	30.20	3	1,226	0.24%
2023/05/24	3	30.30	0	0.00	30.25	3	2,183	0.14%
2023/05/10	1	30.35	0	0.00	30.40	1	2,223	0.04%
2023/05/05	1	30.30	0	0.00	30.15	1	2,223	0.04%
2023/05/03	0	0.00	2	30.80	30.75	-2	2,226	-0.09%
2023/04/27	1	31.15	0	0.00	31.10	1	2,241	0.04%
2023/04/26	3	30.75	0	0.00	30.95	3	2,240	0.13%
2023/04/21	0	0.00	1	31.20	31.15	-1	2,240	-0.04%
2023/04/13	0	0.00	1	32.40	32.60	-1	2,242	-0.04%
2023/03/24	11	30.85	0	0.00	30.85	11	2,456	0.45%
2023/03/13	1	33.20	0	0.00	33.40	1	2,270	0.04%
2023/03/10	0	0.00	1	34.05	33.75	-1	2,230	-0.04%
2023/03/07	5	33.14	3	33.80	33.85	2	1,981	0.10%
2023/03/06	0	0.00	1	32.00	31.95	-1	1,855	-0.05%
2023/03/03	0	0.00	3	31.20	32.10	-3	1,825	-0.16%
2023/02/24	4	29.50	15	29.83	30.00	-11	1,533	-0.72%
2023/02/23	1	28.45	0	0.00	28.85	1	1,399	0.07%
2023/02/22	0	0.00	5	27.75	27.80	-5	1,295	-0.39%
2023/02/20	0	0.00	50	27.07	27.15	-50	1,267	-3.94%
2023/02/02	0.2	27.35	0	0.00	27.30	0.2	1,360	0.01%
2023/01/30	0	0.00	4	26.15	26.25	-4	1,322	-0.30%
2022/12/28	0	0.00	1	26.35	26.35	-1	1,351	-0.07%
2022/11/23	5	25.20	0	0.00	25.20	5	1,417	0.35%
2022/11/16	1	25.85	0	0.00	25.50	1	1,445	0.07%
2022/11/09	1	24.95	0	0.00	25.05	1	1,430	0.07%
2022/11/07	0	0.00	1	24.50	24.50	-1	1,425	-0.07%
2022/10/25	1	24.10	0	0.00	24.00	1	1,496	0.07%
2022/09/30	5	24.25	0	0.00	24.70	5	1,681	0.30%
2022/09/28	5	24.80	0	0.00	24.55	5	1,683	0.30%
2022/09/26	0	0.00	3	27.12	26.65	-3	1,662	-0.18%
2022/09/23	2	29.00	2	28.40	28.25	0	1,662	0.00%
2022/09/21	3	28.40	1	28.50	28.15	2	1,606	0.12%
2022/09/07	0	0.00	32	26.28	25.95	-32	1,769	-1.81%
2022/09/06	2	26.45	0	0.00	26.10	2	1,757	0.11%
2022/09/01	5	26.80	30	26.78	26.80	-25	1,814	-1.38%
2022/08/31	1	27.25	0	0.00	27.15	1	1,827	0.05%
2022/08/29	1	27.45	0	0.00	27.45	1	1,827	0.05%
2022/08/05	0	0.00	1	27.70	27.80	-1	2,339	-0.04%
2022/08/04	0	0.00	2	27.05	27.20	-2	2,390	-0.08%
2022/07/27	0	0.00	1	28.70	28.75	-1	2,804	-0.04%
2022/07/25	2	28.23	0	0.00	28.30	2	3,082	0.06%
2022/07/19	0	0.00	1	27.30	27.20	-1	3,201	-0.03%
2022/07/12	1	27.50	0	0.00	27.20	1	3,878	0.03%
2022/06/23	5	28.25	0	0.00	28.25	5	3,997	0.13%
2022/06/13	3	34.90	0	0.00	34.95	3	3,855	0.08%
2022/06/06	1	37.80	0	0.00	37.15	1	4,673	0.02%
2022/05/31	1	37.50	1	37.10	37.15	0	4,948	0.00%
2022/05/26	0	0.00	9	37.51	37.80	-9	5,552	-0.16%
2022/05/25	1	36.60	0	0.00	36.90	1	5,826	0.02%
2022/05/24	8	36.10	0	0.00	36.15	8	5,823	0.14%
2022/05/23	0	0.00	1	36.05	35.70	-1	5,800	-0.02%
2022/05/20	2	34.38	1	34.45	34.30	1	5,765	0.02%
2022/05/17	0	0.00	1	34.70	34.45	-1	5,920	-0.02%
2022/05/10	1	37.00	1	36.45	36.45	0	5,829	0.00%
2022/05/06	6	37.77	1	37.75	37.80	5	5,754	0.09%
2022/05/05	8	38.12	8	37.89	38.15	0	5,736	0.00%
2022/05/04	1	37.95	59	38.38	37.95	-58	5,665	-1.02%
2022/04/29	7	37.81	55	38.13	37.75	-48	5,440	-0.88%
2022/04/28	5	35.90	1	36.95	36.20	4	5,269	0.08%
2022/04/27	2	35.93	1	35.40	35.45	1	5,215	0.02%
2022/04/26	11	36.71	0	0.00	36.05	11	5,199	0.21%
2022/04/25	2	36.50	1	36.40	36.40	1	5,137	0.02%
2022/04/22	1	38.30	1.1	38.45	38.70	-0.1	5,069	0.00%
2022/04/21	3	38.95	3	39.12	39.00	0	4,998	0.00%
2022/04/20	1.1	39.31	2	38.90	38.40	-0.9	4,826	-0.02%
2022/04/19	0	37.30	3	37.18	36.85	-3	4,454	-0.07%
2022/04/18	6	35.83	0	0.00	35.75	6	4,411	0.14%
2022/04/14	0	0.00	1	36.85	36.85	-1	4,347	-0.02%
2022/04/12	3	35.70	0	0.00	35.70	3	4,323	0.07%
2022/04/08	0	0.00	1	35.90	36.65	-1	4,272	-0.02%
2022/04/07	2	35.85	0	0.00	35.20	2	4,266	0.05%
2022/04/01	2	36.80	1	36.80	36.80	1	4,250	0.02%
2022/03/30	1	36.15	4	36.33	36.15	-3	4,257	-0.07%
2022/03/25	3	34.87	0	0.00	34.85	3	4,305	0.07%
2022/03/22	4	35.64	4	35.79	35.55	0	4,418	0.00%
2022/03/21	3	35.85	0	0.00	35.95	3	4,460	0.07%
2022/03/16	2	35.35	0	0.00	35.30	2	4,524	0.04%
2022/03/15	5	37.13	6	36.98	36.15	-1	4,513	-0.02%
2022/03/14	2	37.45	2	37.10	37.10	0	4,523	0.00%
2022/03/11	0	0.00	1	37.45	37.10	-1	4,531	-0.02%
2022/03/10	11	37.55	8	37.43	37.25	3	4,535	0.07%
2022/03/09	1	34.80	3	35.05	35.95	-2	4,249	-0.05%
2022/03/08	11	34.32	2	34.68	33.60	9	4,286	0.21%
2022/03/07	12	35.90	2	36.15	35.55	10	4,270	0.23%
2022/03/04	8	37.29	1	38.00	37.35	7	4,258	0.16%
2022/03/03	0	0.00	3	37.12	37.10	-3	4,153	-0.07%
2022/03/02	10	37.16	9	37.09	37.05	1	4,109	0.02%
2022/03/01	14	37.53	11	36.88	37.00	3	3,904	0.08%
2022/02/25	0	0.00	2	37.70	37.70	-2	3,571	-0.06%
2022/02/24	1	35.00	6	35.80	34.30	-5	3,230	-0.15%
2022/02/23	4	35.71	5	35.58	35.50	-1	3,257	-0.03%
2022/02/22	1	34.45	1	35.55	34.60	0	3,247	0.00%
2022/02/21	1	35.60	0	0.00	35.55	1	3,245	0.03%
2022/02/18	2	35.10	0	0.00	35.50	2	3,135	0.06%
2022/02/16	1	34.60	1	34.40	34.40	0	3,221	0.00%
2022/02/10	1	35.00	0	0.00	35.25	1	3,859	0.03%
2022/01/26	0	0.00	1	32.00	31.60	-1	4,162	-0.02%
2022/01/21	0	0.00	1	32.45	32.40	-1	4,301	-0.02%
2022/01/19	3	33.35	0	0.00	33.30	3	4,359	0.07%
2022/01/14	3.1	34.10	0	0.00	34.10	3.1	4,507	0.07%
2022/01/12	3	34.60	0	0.00	34.60	3	4,620	0.06%
2022/01/10	6	35.67	0	0.00	35.40	6	4,749	0.13%
2022/01/07	3	35.70	0	0.00	35.55	3	4,793	0.06%
2022/01/06	20	36.50	0	36.70	36.40	20	4,895	0.41%
2022/01/05	10	36.75	5	37.00	36.65	5	4,971	0.10%
2022/01/04	3	36.60	0	0.00	36.85	3	5,069	0.06%
2022/01/03	2	36.70	1	36.65	36.70	1	5,349	0.02%
2021/12/28	0	0.00	2	37.38	37.40	-2	5,745	-0.03%
2021/12/24	1	37.20	0	0.00	37.25	1	6,528	0.02%
2021/12/20	0	0.00	2	38.15	37.60	-2	6,739	-0.03%
2021/12/17	0	0.00	4	38.38	38.00	-4	6,768	-0.06%
2021/12/14	13	36.91	0	0.00	36.85	13	6,737	0.19%
2021/12/13	2	37.65	2	38.53	38.25	0	6,729	0.00%
2021/12/10	2	38.15	3	38.27	38.00	-1	6,800	-0.01%
2021/12/09	0	0.00	2	39.65	38.95	-2	6,843	-0.03%
2021/12/08	2	39.30	1	40.70	39.40	1	6,923	0.01%
2021/12/07	4	38.25	0	0.00	38.85	4	6,797	0.06%
2021/12/02	2.1	38.01	1	37.90	38.05	1.1	6,874	0.02%
2021/11/29	1	36.20	1	35.80	35.85	0	7,112	0.00%
2021/11/26	14	36.01	4	36.50	35.85	10	7,262	0.14%
2021/11/25	2	37.95	10	37.85	37.60	-8	7,363	-0.11%
2021/11/23	22	36.76	1	36.40	36.45	21	7,707	0.27%
2021/11/22	1	37.50	3	36.87	37.25	-2	7,920	-0.03%
2021/11/19	1	35.85	3	36.28	35.65	-2	8,291	-0.02%
2021/11/18	1	36.40	1	36.75	36.60	0	9,527	0.00%
2021/11/17	18	36.33	0	0.00	36.35	18	10,128	0.18%
2021/11/16	2	37.88	6	37.63	37.35	-4	11,082	-0.04%
2021/11/15	12	36.58	0	0.00	36.25	12	12,804	0.09%
2021/11/12	22	37.30	0	0.00	37.20	22	13,189	0.17%
2021/11/11	10	38.65	2	38.00	37.60	8	13,202	0.06%
2021/11/10	2	39.00	5	38.46	38.60	-3	13,197	-0.02%
2021/11/09	6	37.48	4	37.73	37.70	2	13,187	0.02%
2021/11/08	1	36.50	0	0.00	37.00	1	13,101	0.01%
2021/11/04	3	35.70	0	0.00	35.70	3	13,196	0.02%
2021/11/03	1	37.65	2	36.75	36.30	-1	13,227	-0.01%
2021/11/02	0	0.00	1	35.70	35.75	-1	13,285	-0.01%
2021/11/01	3	35.10	2	35.10	35.10	1	13,263	0.01%
2021/10/29	12	34.42	4	34.71	35.05	8	13,282	0.06%
2021/10/28	1	34.60	0	0.00	34.60	1	13,357	0.01%
2021/10/27	38	34.98	1	34.85	34.80	37	13,479	0.27%
2021/10/26	6	35.58	3	35.75	35.55	3	13,721	0.02%
2021/10/25	1	35.60	12	36.20	36.10	-11	14,064	-0.08%
2021/10/22	11.1	34.86	0	0.00	35.10	11.1	14,253	0.08%
2021/10/21	0	0.00	1	37.05	36.30	-1	14,440	-0.01%
2021/10/19	1	37.00	1	37.10	36.80	0	14,714	0.00%
2021/10/18	1	35.50	1	36.40	36.55	0	14,926	0.00%
2021/10/14	0.1	35.90	3	36.32	37.10	-2.9	15,365	-0.02%
2021/10/13	17	37.51	1	36.85	36.60	16	15,527	0.10%
2021/10/12	2	36.98	0	0.00	37.10	2	16,527	0.01%
2021/10/08	4	40.83	1	40.20	40.20	3	17,224	0.02%
2021/10/07	15	40.60	7	39.91	40.95	8	17,533	0.05%
2021/10/06	6	38.59	4	38.45	37.25	2	17,915	0.01%
2021/10/05	1	38.45	11	37.23	39.45	-10	18,252	-0.05%
2021/10/04	6.1	41.24	15	40.04	38.85	-8.9	18,607	-0.05%
2021/10/01	5	44.76	2	44.25	43.10	3	19,128	0.02%
2021/09/30	0	45.00	0	0.00	44.80	0	19,679	0.00%
2021/09/29	2	44.00	2	42.75	42.60	0	20,483	0.00%
2021/09/28	0	0.00	1	43.70	43.15	-1	21,363	0.00%
2021/09/24	3	45.60	6	45.15	45.40	-3	25,526	-0.01%
2021/09/23	2	44.50	2	44.80	44.40	0	26,866	0.00%
2021/09/15	0	0.00	1.1	44.90	45.65	-1.1	31,814	0.00%
2021/09/14	3	44.75	1	46.25	44.75	2	32,592	0.01%
2021/09/13	19	46.69	12	46.45	45.65	7	34,744	0.02%
2021/09/09	11	45.31	5	45.47	45.10	6	35,510	0.02%
2021/09/08	2	46.10	2	45.45	46.40	0	36,297	0.00%
2021/09/07	1	46.10	1	48.10	45.80	0	37,140	0.00%
2021/09/06	4	45.63	7	46.36	45.05	-3	37,787	-0.01%
2021/09/03	1	47.80	1	46.30	47.40	0	38,385	0.00%
2021/09/02	2.1	48.79	2	47.70	48.70	0.1	38,491	0.00%
2021/09/01	4	49.41	1	49.38	47.45	3	39,147	0.01%
2021/08/31	6.2	50.55	1	50.80	50.10	5.2	39,133	0.01%
2021/08/30	1	52.80	1	53.30	51.40	0	39,309	0.00%
2021/08/27	4.3	51.93	12.5	52.30	50.90	-8.2	39,498	-0.02%
2021/08/26	15	53.53	4	54.20	53.30	11	40,366	0.03%
2021/08/25	10	53.04	7	53.76	54.00	3	40,832	0.01%
2021/08/24	14.3	54.73	10	54.62	53.50	4.3	40,500	0.01%
2021/08/23	1	52.60	3	52.77	52.90	-2	39,337	-0.01%
2021/08/20	22.3	48.86	25	47.83	48.10	-2.7	38,826	-0.01%
2021/08/19	19	51.39	21	51.83	49.25	-2	37,905	-0.01%
2021/08/18	2	45.28	7	46.33	47.85	-5	36,185	-0.01%
2021/08/16	2	43.45	4	44.39	43.35	-2	36,036	-0.01%
2021/08/13	5	46.04	4	45.44	44.80	1	36,035	0.00%
2021/08/12	1	45.15	1	43.70	45.25	0	35,960	0.00%
2021/08/11	2	41.60	0	0.00	43.15	2	36,021	0.01%
2021/08/09	3	45.83	0	0.00	45.00	3	36,597	0.01%
2021/08/06	1	46.00	2	46.68	45.70	-1	36,906	0.00%
2021/08/03	0	0.00	0	45.40	45.35	0	37,965	0.00%
2021/08/02	2	43.45	4	43.85	45.60	-2	38,908	-0.01%
2021/07/30	10	46.96	1	47.70	44.50	9	39,585	0.02%
2021/07/29	6	47.02	10	45.84	47.95	-4	40,372	-0.01%
2021/07/27	2	46.90	1	46.20	44.60	1	42,247	0.00%
2021/07/26	2	48.83	3	48.88	48.00	-1	42,885	0.00%
2021/07/23	0	0.00	3	50.17	50.00	-3	43,277	-0.01%
2021/07/22	1	48.85	0	0.00	48.70	1	43,697	0.00%
2021/07/21	4	54.43	6	49.74	50.00	-2	44,865	0.00%
2021/07/20	3	53.70	15.1	54.80	53.90	-12.1	44,736	-0.03%
2021/07/16	67.2	59.42	52	59.21	57.00	15.2	45,618	0.03%
2021/07/15	10	57.95	5	57.62	59.50	5	45,165	0.01%
2021/07/14	13	54.61	18	55.25	54.10	-5	44,444	-0.01%
2021/07/13	0	0.00	4	61.00	57.90	-4	43,927	-0.01%
2021/07/12	1	61.80	3	64.33	61.70	-2	43,658	0.00%
2021/07/09	11	65.14	10	63.25	63.00	1	43,275	0.00%
2021/07/08	9	67.54	15	67.36	66.40	-6	43,108	-0.01%
2021/07/07	12	69.93	9	69.54	66.50	3	42,533	0.01%
2021/07/06	5	67.62	3	68.53	66.90	2	41,570	0.00%
2021/07/05	52	69.71	36	68.37	67.80	16	40,676	0.04%
2021/07/02	56	74.23	44	74.65	73.80	12	39,759	0.03%
2021/07/01	31	70.88	34	70.84	71.90	-3	37,866	-0.01%
2021/06/30	10	63.10	27	63.70	65.50	-17	35,676	-0.05%
2021/06/29	73	62.01	74	62.34	59.60	-1	34,377	0.00%
2021/06/28	49	62.27	18.1	61.94	62.00	30.9	33,307	0.09%
2021/06/25	16	58.86	26	58.88	58.10	-10	32,053	-0.03%
2021/06/24	25	58.80	35	56.69	57.70	-10	31,133	-0.03%
2021/06/23	68	56.79	62	57.80	55.90	6	29,731	0.02%
2021/06/22	123.1	61.52	71.2	62.26	62.10	51.9	28,969	0.18%	大買/
2021/06/21	11	56.00	7	57.30	57.30	4	26,873	0.01%
2021/06/18	1	51.00	15	51.12	52.10	-14	26,952	-0.05%
2021/06/17	21.2	46.84	38	46.98	47.40	-16.8	26,789	-0.06%
2021/06/16	12	46.05	12	47.20	44.85	0	26,399	0.00%
2021/06/15	54	45.82	50	46.21	46.50	4	25,661	0.02%
2021/06/11	11	44.70	37	44.42	43.75	-26	24,840	-0.10%
2021/06/10	12	41.84	10	41.86	42.05	2	24,204	0.01%
2021/06/09	21	44.16	19	43.21	42.75	2	24,087	0.01%
2021/06/08	0	0.00	3	42.33	43.60	-3	23,307	-0.01%
2021/06/07	9	40.44	9	38.62	39.65	0	23,151	0.00%
2021/06/04	33	45.22	53	45.94	42.60	-20	22,848	-0.09%
2021/06/03	43	46.70	30	47.05	46.00	13	22,487	0.06%
2021/06/02	3	45.45	13	45.88	46.20	-10	21,492	-0.05%
2021/06/01	4	38.70	8	40.67	42.00	-4	20,843	-0.02%
2021/05/31	5	39.47	0	0.00	38.20	5	20,722	0.02%
2021/05/28	14	37.80	3	37.25	38.40	11	20,617	0.05%
2021/05/27	1	36.65	3	36.50	36.40	-2	20,505	-0.01%
2021/05/26	2	36.28	0	0.00	35.85	2	20,438	0.01%
2021/05/25	13	36.64	8	34.59	36.00	5	20,370	0.02%
2021/05/24	2	37.43	0	0.00	37.55	2	20,229	0.01%
2021/05/21	1	35.00	17.3	35.20	35.40	-16.3	20,027	-0.08%
2021/05/20	28	33.91	1	35.00	32.20	27	19,942	0.14%
2021/05/19	21	35.17	0	0.00	35.00	21	19,994	0.11%
2021/05/18	9	31.86	9	31.95	33.00	0	19,882	0.00%
2021/05/17	5.1	30.00	5	30.38	30.00	0.1	19,380	0.00%
2021/05/14	4.1	34.36	9	35.19	33.30	-4.9	19,113	-0.03%
2021/05/13	12	37.00	1	37.00	37.00	11	18,689	0.06%
2021/05/12	8	41.42	6	41.90	41.10	2	18,363	0.01%
2021/05/11	51	48.09	14	47.00	45.65	37	18,059	0.20%
2021/05/10	20	50.60	9	50.88	50.70	11	17,286	0.06%
2021/05/07	21	47.88	35.1	48.91	48.65	-14.1	16,230	-0.09%
2021/05/06	49.1	48.88	25	48.45	48.70	24.1	15,395	0.16%
2021/05/05	14	45.47	33	46.69	46.85	-19	14,341	-0.13%
2021/05/04	58	46.69	43	45.40	42.60	15	13,422	0.11%
2021/05/03	10.1	45.13	33	45.38	46.35	-22.9	11,865	-0.19%
2021/04/29	4	41.14	5	41.60	42.15	-1	10,976	-0.01%
2021/04/28	26	41.22	4	41.13	40.45	22	10,444	0.21%
2021/04/27	23	41.56	100	42.04	41.15	-77	9,815	-0.78%
2021/04/26	0	0.00	1	38.35	38.35	-1	8,392	-0.01%
2021/04/23	10	35.70	74	36.45	34.90	-64	8,181	-0.78%
2021/04/22	42	38.04	43	38.32	37.70	-1	7,717	-0.01%
2021/04/21	7	36.24	130	36.55	36.55	-123	6,984	-1.76%	大賣/鉅額交易
2021/04/16	2	25.90	9	27.06	27.50	-7	6,441	-0.11%
2021/04/14	204	24.92	6	25.38	25.10	198	6,147	3.22%	大買/鉅額交易
2021/04/13	0	0.00	3	24.75	25.00	-3	5,884	-0.05%
2021/04/12	10	24.32	2	24.30	24.45	8	5,737	0.14%
2021/04/09	16	23.82	0	0.00	23.80	16	5,901	0.27%
2021/04/08	10	24.20	0	0.00	24.15	10	5,884	0.17%
2021/04/07	5	24.20	0	0.00	24.15	5	5,875	0.09%
2021/04/06	10	23.75	0	0.00	23.95	10	6,068	0.16%
2021/04/01	50	23.91	0	0.00	23.70	50	6,187	0.81%
2021/03/31	0	0.00	1	24.80	24.00	-1	6,138	-0.02%
2021/03/30	2	24.00	2	23.80	24.15	0	6,039	0.00%
2021/03/29	0	0.00	0	24.20	24.50	0	6,021	0.00%
2021/03/26	7	23.55	9	23.48	23.30	-2	6,007	-0.03%
2021/03/25	4	23.13	0	0.00	22.80	4	6,218	0.06%
2021/03/23	10	25.40	10	24.92	23.95	0	6,132	0.00%
2021/03/22	10	24.64	11	24.89	25.40	-1	5,703	-0.02%
2021/03/19	3	23.27	11	23.30	23.10	-8	5,313	-0.15%
2021/03/17	0	0.00	5	21.00	21.05	-5	4,723	-0.11%
2021/03/16	1	21.35	5	21.30	21.30	-4	4,744	-0.08%
2021/03/15	10	21.15	1	21.40	21.60	9	4,931	0.18%
2021/03/11	0	0.00	6	20.15	20.10	-6	4,846	-0.12%
2021/03/09	6	20.35	0	0.00	20.45	6	4,957	0.12%
2021/02/26	0	0.00	1	20.05	20.00	-1	5,366	-0.02%
2021/02/24	0	0.00	10	20.30	20.00	-10	5,354	-0.19%
2021/02/23	2	20.55	2	20.50	20.35	0	5,333	0.00%
2021/02/22	0	0.00	17	20.44	20.45	-17	5,318	-0.32%
2021/02/18	0	0.00	1	19.90	19.90	-1	5,096	-0.02%
2021/02/17	2	18.10	1	17.75	18.10	1	5,018	0.02%
2021/01/27	1	18.20	0	0.00	18.50	1	4,994	0.02%
2021/01/21	6	18.81	5	18.90	18.60	1	4,903	0.02%
2021/01/20	8	18.94	3	18.55	18.55	5	4,879	0.10%
2021/01/19	1	19.20	0	0.00	19.30	1	4,835	0.02%
2021/01/15	8	20.15	9	20.09	20.10	-1	4,777	-0.02%
2021/01/14	21	21.36	14	21.08	21.05	7	4,714	0.15%
2021/01/13	0	0.00	1	20.70	20.70	-1	4,597	-0.02%
2021/01/12	19	21.22	9	21.45	20.55	10	4,503	0.22%
2021/01/11	1	21.25	1	21.40	21.40	0	4,403	0.00%
2021/01/07	11	20.07	0	0.00	20.10	11	4,264	0.26%
2021/01/06	1	21.20	0	0.00	20.75	1	4,187	0.02%
2021/01/05	3	21.35	0	0.00	21.60	3	4,125	0.07%
2021/01/04	12	22.34	8	22.52	22.15	4	4,051	0.10%
2020/12/29	8	21.64	6	21.20	21.25	2	3,641	0.05%
2020/12/28	0	0.00	1	21.85	21.70	-1	3,379	-0.03%
2020/12/22	0	0.00	2	21.55	20.40	-2	3,005	-0.07%
2020/12/21	2	22.13	0	0.00	21.65	2	2,836	0.07%
2020/12/16	1	19.90	0	0.00	19.80	1	2,315	0.04%
2020/12/15	0	0.00	15	20.32	19.75	-15	2,281	-0.66%
2020/12/14	0	0.00	1	19.70	19.90	-1	2,219	-0.05%
2020/12/10	0	0.00	5	20.05	20.20	-5	2,117	-0.24%
2020/12/09	2	20.80	0	0.00	20.75	2	2,056	0.10%
2020/12/08	4	19.89	4	20.10	19.75	0	1,788	0.00%
2020/12/01	2	19.65	0	0.00	19.00	2	1,470	0.14%
2020/11/27	3	19.85	1	19.95	19.80	2	1,337	0.15%
2020/11/26	10	19.28	8	19.65	19.65	2	1,113	0.18%
2020/11/19	1	17.35	0	0.00	17.30	1	866	0.12%
2020/11/10	1	17.00	0	0.00	16.85	1	816	0.12%
2020/10/23	0	0.00	1	17.05	17.15	-1	766	-0.13%
2020/10/22	0	0.00	2	16.85	17.40	-2	762	-0.26%
2020/10/08	8	17.35	8	17.20	17.05	0	765	0.00%
2020/10/05	0	0.00	9	17.05	17.35	-9	767	-1.17%
2020/09/28	1	16.75	0	0.00	17.05	1	769	0.13%
2020/09/25	8	16.30	0	0.00	16.35	8	774	1.03%
2020/09/07	0	0.00	11	17.47	17.65	-11	778	-1.41%
2020/08/31	0	0.00	25	17.42	17.40	-25	761	-3.28%
2020/08/25	0	0.00	1	16.95	16.95	-1	699	-0.14%
2020/08/21	1	16.70	0	0.00	16.65	1	694	0.14%
2020/08/17	10	17.43	0	0.00	17.05	10	644	1.55%
2020/08/14	8	16.35	8	16.55	16.55	0	601	0.00%
2020/08/13	0	0.00	8	16.25	16.20	-8	586	-1.36%
2020/08/12	9	16.10	1	16.15	16.15	8	584	1.37%
2020/07/17	13	15.80	0	0.00	15.75	13	650	2.00%
2020/07/15	0	0.00	3	15.82	15.90	-3	665	-0.45%
2020/07/09	0	0.00	5	16.25	16.25	-5	667	-0.75%
2020/07/07	5	16.45	0	0.00	16.45	5	664	0.75%
2020/06/19	2	17.00	0	0.00	16.75	2	652	0.31%
2020/06/18	1	16.65	0	0.00	16.65	1	639	0.16%
2020/06/10	7	16.50	0	0.00	16.60	7	654	1.07%
2020/06/02	5	15.95	0	0.00	16.00	5	631	0.79%
2020/05/27	2	15.90	0	0.00	15.90	2	636	0.31%
2020/05/06	0	0.00	3	15.92	15.80	-3	584	-0.51%
2020/05/04	3	15.90	0	0.00	15.70	3	571	0.52%
2020/04/13	1	14.80	0	0.00	14.90	1	503	0.20%
2020/04/10	1	14.85	0	0.00	14.95	1	500	0.20%
2020/03/27	2	13.70	0	0.00	13.65	2	465	0.43%
2020/03/16	0	0.00	1	13.75	13.50	-1	417	-0.24%
2020/02/03	0	0.00	100	15.55	15.80	-100	379	-26.36%
2020/01/17	0	0.00	17	17.75	17.80	-17	341	-4.97%
2020/01/07	1	17.75	0	0.00	17.75	1	364	0.27%
2019/12/31	1	17.80	0	0.00	17.75	1	376	0.27%
2019/12/23	1	17.80	0	0.00	17.80	1	435	0.23%
2019/12/17	2	17.80	0	0.00	17.85	2	462	0.43%
2019/12/16	1	17.80	0	0.00	17.75	1	473	0.21%
2019/12/13	1	17.75	0	0.00	17.75	1	470	0.21%
2019/12/12	1	17.85	0	0.00	17.85	1	472	0.21%
2019/12/05	0	0.00	1	18.10	18.10	-1	493	-0.20%
2019/12/03	0	0.00	3	18.15	18.25	-3	510	-0.59%
2019/11/27	5	18.30	0	0.00	18.25	5	566	0.88%
2019/11/26	2	18.05	0	0.00	18.15	2	591	0.34%
2019/11/22	1	17.80	0	0.00	17.90	1	596	0.17%
2019/11/13	1	18.00	0	0.00	18.05	1	679	0.15%
2019/11/07	2	18.20	0	0.00	18.05	2	728	0.27%
2019/11/06	5	18.40	0	0.00	18.30	5	729	0.69%
2019/11/05	1	18.25	0	0.00	18.30	1	736	0.14%
2019/10/31	1	18.55	0	0.00	18.45	1	785	0.13%
2019/10/25	1	18.85	0	0.00	18.80	1	842	0.12%
2019/10/01	1	18.85	0	0.00	18.85	1	1,361	0.07%
2019/09/27	2	19.18	0	0.00	19.10	2	1,361	0.15%
2019/09/26	2	19.60	0	0.00	19.45	2	1,358	0.15%
2019/08/30	0	0.00	1	20.35	20.35	-1	1,445	-0.07%
2019/08/29	0	0.00	1	19.95	20.35	-1	1,441	-0.07%
2019/08/26	1	19.25	0	0.00	19.25	1	1,441	0.07%
2019/08/22	1	19.60	0	0.00	19.45	1	1,452	0.07%
2019/08/15	2	20.30	0	0.00	20.30	2	1,412	0.14%
2019/08/08	1	20.80	10	20.80	20.75	-9	1,415	-0.64%
2019/08/07	11	20.95	0	0.00	20.85	11	1,422	0.77%
2019/08/02	1	22.05	0	0.00	22.15	1	1,398	0.07%
2019/07/25	0	0.00	1	22.60	22.70	-1	1,514	-0.07%
2019/07/22	1	23.70	0	0.00	23.70	1	1,505	0.07%
2019/07/18	0	0.00	2	22.90	21.95	-2	1,396	-0.14%
2019/07/05	2	20.75	2	20.70	20.75	0	1,210	0.00%
2019/06/18	1	19.15	0	0.00	19.20	1	1,059	0.09%
2019/06/13	2	19.35	0	0.00	19.20	2	1,055	0.19%
2019/05/30	0	0.00	3	19.80	19.85	-3	1,007	-0.30%
2019/05/21	3	19.55	5	19.45	19.50	-2	994	-0.20%
2019/05/16	0	0.00	5	19.05	18.90	-5	965	-0.52%
2019/05/15	5	18.95	0	0.00	18.85	5	962	0.52%
2019/05/07	24	19.42	0	0.00	19.25	24	932	2.57%
2019/05/06	25	19.20	49	19.35	19.30	-24	869	-2.76%
2019/05/02	70	19.50	0	0.00	19.55	70	807	8.67%
2019/04/30	32	19.31	0	0.00	19.45	32	793	4.03%
2019/04/08	0	0.00	1	18.30	18.25	-1	725	-0.14%
2019/04/02	1	18.05	2	18.05	18.05	-1	736	-0.14%
2019/02/14	5	17.75	0	0.00	17.60	5	1,418	0.35%
2019/02/13	0	0.00	1	17.70	17.75	-1	1,427	-0.07%
2019/02/11	1	17.30	0	0.00	17.35	1	1,499	0.07%
2019/01/17	2	17.90	0	0.00	17.85	2	1,783	0.11%
2018/12/18	0	0.00	1	20.80	20.45	-1	3,742	-0.03%
2018/12/17	1	20.35	20	20.25	20.35	-19	3,707	-0.51%
2018/12/07	10	19.60	0	0.00	19.80	10	3,677	0.27%
2018/12/05	10	19.35	0	0.00	19.45	10	3,689	0.27%
2018/11/28	0	0.00	11	19.78	19.75	-11	3,633	-0.30%
2018/11/26	10	19.00	0	0.00	18.95	10	3,552	0.28%
2018/11/22	1	19.20	0	0.00	18.70	1	3,498	0.03%
2018/11/16	0	0.00	10	19.30	19.35	-10	3,673	-0.27%
2018/11/15	10	18.70	0	0.00	18.60	10	3,628	0.28%
2018/11/02	1	19.65	0	0.00	19.60	1	3,536	0.03%
2018/10/23	1	22.30	1	22.35	22.40	0	3,474	0.00%
2018/10/22	1	22.50	3	22.75	22.30	-2	3,481	-0.06%
2018/10/19	22	22.98	20	22.51	22.45	2	3,512	0.06%
2018/10/17	0	0.00	13	22.86	22.70	-13	3,434	-0.38%
2018/10/16	15	22.41	2	22.50	22.65	13	3,311	0.39%
2018/10/15	3	22.10	9	22.32	23.00	-6	3,053	-0.20%
2018/10/12	2	20.75	0	0.00	20.95	2	2,696	0.07%
2018/10/11	0	0.00	10	20.25	20.45	-10	2,621	-0.38%
2018/10/09	10	21.10	0	0.00	21.30	10	2,591	0.39%
2018/10/08	49	21.08	49	21.01	21.05	0	2,512	0.00%
2018/10/01	0	0.00	1	19.95	20.20	-1	2,141	-0.05%
2018/09/26	2	19.23	0	0.00	19.20	2	1,915	0.10%
2018/08/29	0	0.00	20	18.65	18.65	-20	1,710	-1.17%
2018/08/23	20	21.00	0	0.00	20.15	20	1,591	1.26%
2018/08/09	0	0.00	21	19.84	19.85	-21	1,210	-1.73%
2018/08/08	0	0.00	20	19.85	19.90	-20	1,217	-1.64%
2018/07/30	40	20.44	0	0.00	19.60	40	1,032	3.87%
2018/07/25	0	0.00	1	18.60	18.45	-1	855	-0.12%
2018/07/24	1	18.45	4	18.59	18.75	-3	843	-0.36%
2018/06/08	0	0.00	6	17.54	17.35	-6	738	-0.81%
2018/06/07	6	17.15	1	17.20	17.15	5	713	0.70%
2018/05/16	0	0.00	2	16.50	16.60	-2	704	-0.28%
2018/05/11	0	0.00	1	17.10	17.15	-1	728	-0.14%
2018/05/10	2	17.30	1	17.30	17.30	1	720	0.14%
2018/05/03	0	0.00	1	16.80	16.85	-1	688	-0.15%
2018/05/02	1	17.90	2	17.60	17.05	-1	679	-0.15%
2018/04/30	1	16.70	1	17.00	17.00	0	611	0.00%
2018/04/23	0	0.00	2	16.45	16.45	-2	529	-0.38%
2018/03/31	5	15.70	0	0.00	15.70	5	582	0.86%
2018/03/16	0	0.00	5	16.00	16.00	-5	660	-0.76%
2018/03/12	1	15.65	2	15.65	15.70	-1	732	-0.14%
2018/03/06	0	0.00	5	15.55	15.60	-5	1,126	-0.44%
2018/02/09	1	14.55	0	0.00	14.55	1	1,185	0.08%
2018/01/30	1	16.60	0	0.00	16.45	1	1,156	0.09%
2018/01/23	1	16.80	0	0.00	16.90	1	1,144	0.09%