券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/13 | 0 | 0.00 | 1 | 29.65 | 29.55 | -1 | 319 | -0.31% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 29.50 | 29.00 | -1 | 335 | -0.30% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 29.80 | 29.80 | -1 | 352 | -0.28% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 29.80 | 29.15 | -0.3 | 379 | -0.08% |
|
| 2024/03/29 | 20 | 31.10 | 0 | 0.00 | 31.15 | 20 | 574 | 3.48% |
|
| 2024/03/20 | 0 | 0.00 | 10 | 31.95 | 31.90 | -10 | 645 | -1.55% |
|
| 2024/03/19 | 10 | 31.30 | 0 | 0.00 | 31.40 | 10 | 702 | 1.42% |
|
| 2024/03/15 | 0 | 0.00 | 3 | 31.58 | 31.55 | -3 | 811 | -0.37% |
|
| 2024/03/13 | 30 | 32.05 | 0 | 0.00 | 31.45 | 30 | 850 | 3.53% |
|
| 2024/03/12 | 1 | 32.30 | 0 | 0.00 | 32.10 | 1 | 850 | 0.12% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 32.35 | 32.35 | -1 | 857 | -0.12% |
|
| 2024/03/08 | 18 | 32.52 | 0 | 0.00 | 32.15 | 18 | 863 | 2.08% |
|
| 2024/03/07 | 2 | 32.75 | 0 | 0.00 | 32.80 | 2 | 861 | 0.23% |
|
| 2024/03/05 | 1 | 33.80 | 21 | 34.28 | 33.70 | -20 | 858 | -2.33% |
|
| 2024/03/04 | 10 | 33.05 | 1 | 33.20 | 33.05 | 9 | 844 | 1.07% |
|
| 2024/02/27 | 10 | 33.35 | 0 | 0.00 | 33.20 | 10 | 843 | 1.19% |
|
| 2024/02/19 | 0 | 0.00 | 30 | 34.75 | 34.80 | -30 | 876 | -3.42% |
|
| 2024/01/30 | 1 | 32.95 | 1 | 32.85 | 32.75 | 0 | 846 | 0.00% |
|
| 2024/01/29 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 844 | 0.12% |
|
| 2024/01/25 | 20 | 33.28 | 0 | 0.00 | 33.15 | 20 | 840 | 2.38% |
|
| 2024/01/23 | 0 | 0.00 | 10 | 34.25 | 34.25 | -10 | 831 | -1.20% |
|
| 2024/01/18 | 10 | 33.05 | 0 | 0.00 | 33.30 | 10 | 821 | 1.22% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 33.85 | 33.80 | -1 | 817 | -0.12% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 36.10 | 35.55 | -1 | 815 | -0.12% |
|
| 2024/01/12 | 0 | 0.00 | 12 | 34.84 | 35.05 | -12 | 809 | -1.48% |
|
| 2024/01/11 | 10 | 34.05 | 0 | 0.00 | 34.40 | 10 | 803 | 1.24% |
|
| 2024/01/10 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 807 | 0.12% |
|
| 2024/01/09 | 1 | 34.70 | 0 | 0.00 | 34.40 | 1 | 804 | 0.12% |
|
| 2024/01/05 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 803 | 0.12% |
|
| 2024/01/04 | 2 | 36.25 | 0 | 0.00 | 35.35 | 2 | 803 | 0.25% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 38.05 | 36.80 | -1 | 815 | -0.12% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 36.50 | 37.35 | -1 | 765 | -0.13% |
|
| 2023/12/27 | 2 | 34.55 | 0 | 0.00 | 36.05 | 2 | 755 | 0.26% |
|
| 2023/12/22 | 1 | 34.00 | 0 | 0.00 | 33.90 | 1 | 939 | 0.11% |
|
| 2023/12/13 | 1 | 36.50 | 0 | 0.00 | 37.00 | 1 | 871 | 0.11% |
|
| 2023/12/08 | 0 | 0.00 | 30 | 34.92 | 35.20 | -30 | 767 | -3.91% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 33.50 | 33.25 | -1 | 740 | -0.14% |
|
| 2023/12/05 | 20 | 33.73 | 0 | 0.00 | 33.40 | 20 | 725 | 2.75% |
|
| 2023/12/04 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 721 | 0.14% |
|
| 2023/11/30 | 10 | 34.26 | 1 | 34.10 | 34.25 | 9 | 745 | 1.21% |
|
| 2023/11/21 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 717 | 0.14% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 31.90 | 31.90 | -1 | 743 | -0.13% |
|
| 2023/10/30 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 755 | 0.13% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 32.60 | 32.40 | -1 | 763 | -0.13% |
|
| 2023/10/25 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 764 | 0.13% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 32.65 | 32.65 | -1 | 780 | -0.13% |
|
| 2023/10/03 | 4 | 38.23 | 4 | 37.20 | 37.20 | 0 | 824 | 0.00% |
|
| 2023/09/27 | 3 | 35.07 | 3 | 34.88 | 35.05 | 0 | 628 | 0.00% |
|
| 2023/09/22 | 0 | 33.50 | 0 | 0.00 | 33.05 | 0 | 660 | 0.00% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 35.00 | 35.40 | -1 | 655 | -0.15% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 32.15 | 32.15 | -1 | 1,213 | -0.08% |
|
| 2023/08/24 | 1 | 31.50 | 0 | 0.00 | 31.20 | 1 | 1,399 | 0.07% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 32.35 | 32.50 | -1 | 1,401 | -0.07% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 32.00 | 31.70 | -3 | 1,387 | -0.22% |
|
| 2023/07/28 | 3 | 31.45 | 0 | 0.00 | 31.40 | 3 | 1,378 | 0.22% |
|
| 2023/07/27 | 1 | 31.80 | 0 | 0.00 | 31.50 | 1 | 1,376 | 0.07% |
|
| 2023/07/17 | 1 | 34.10 | 1 | 34.75 | 35.20 | 0 | 1,334 | 0.00% |
|
| 2023/07/14 | 3 | 35.03 | 3 | 34.60 | 34.60 | 0 | 1,329 | 0.00% |
|
| 2023/07/11 | 1 | 35.20 | 3 | 36.35 | 36.75 | -2 | 1,283 | -0.16% |
|
| 2023/07/10 | 1 | 35.30 | 2 | 35.50 | 35.05 | -1 | 1,254 | -0.08% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 34.65 | 34.65 | -1 | 1,239 | -0.08% |
|
| 2023/07/05 | 1 | 35.10 | 1 | 35.55 | 35.05 | 0 | 1,217 | 0.00% |
|
| 2023/06/28 | 1 | 33.45 | 0 | 0.00 | 33.40 | 1 | 1,149 | 0.09% |
|
| 2023/06/27 | 1 | 33.95 | 1 | 33.80 | 33.35 | 0 | 1,155 | 0.00% |
|
| 2023/06/20 | 1 | 34.10 | 5 | 34.10 | 34.10 | -4 | 1,180 | -0.34% |
|
| 2023/06/19 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 1,168 | 0.43% |
|
| 2023/06/15 | 2 | 35.15 | 0 | 0.00 | 35.05 | 2 | 1,150 | 0.17% |
|
| 2023/06/13 | 1 | 36.50 | 3 | 36.55 | 36.50 | -2 | 1,150 | -0.17% |
|
| 2023/06/12 | 0 | 0.00 | 2 | 36.95 | 36.90 | -2 | 1,142 | -0.18% |
|
| 2023/06/08 | 1 | 38.40 | 0 | 0.00 | 38.55 | 1 | 1,038 | 0.10% |
|
| 2023/06/07 | 3 | 38.32 | 4 | 38.01 | 37.85 | -1 | 946 | -0.11% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 35.65 | 35.35 | -1 | 819 | -0.12% |
|
| 2023/06/05 | 1 | 35.35 | 5 | 33.65 | 35.50 | -4 | 682 | -0.59% |
|
| 2023/06/02 | 5 | 32.24 | 0 | 0.00 | 32.30 | 5 | 564 | 0.89% |
|
| 2023/05/18 | 1 | 30.00 | 1 | 30.10 | 30.00 | 0 | 530 | 0.00% |
|
| 2023/05/17 | 2 | 28.78 | 2 | 29.25 | 29.85 | 0 | 510 | 0.00% |
|
| 2023/05/04 | 5 | 29.29 | 0 | 0.00 | 29.05 | 5 | 509 | 0.98% |
|
| 2023/04/24 | 0 | 0.00 | 5 | 28.92 | 28.90 | -5 | 516 | -0.97% |
|
| 2023/04/21 | 1 | 29.20 | 0 | 0.00 | 28.90 | 1 | 515 | 0.19% |
|
| 2023/04/17 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 502 | 0.20% |
|
| 2023/04/11 | 1 | 30.15 | 0 | 0.00 | 30.25 | 1 | 497 | 0.20% |
|
| 2023/04/10 | 3 | 30.20 | 0 | 0.00 | 30.00 | 3 | 497 | 0.60% |
|
| 2023/04/07 | 0 | 0.00 | 5 | 30.20 | 29.65 | -5 | 493 | -1.01% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 30.05 | 30.10 | -2 | 489 | -0.41% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 29.70 | 29.65 | -3 | 486 | -0.62% |
|
| 2023/03/30 | 4 | 29.71 | 0 | 0.00 | 29.50 | 4 | 485 | 0.82% |
|
| 2023/03/28 | 3 | 30.03 | 0 | 0.00 | 29.75 | 3 | 488 | 0.61% |
|
| 2023/03/24 | 1 | 31.20 | 0 | 0.00 | 31.00 | 1 | 474 | 0.21% |
|
| 2023/03/23 | 0 | 0.00 | 17 | 31.91 | 31.80 | -17 | 462 | -3.68% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 31.20 | 30.80 | -2 | 424 | -0.47% |
|
| 2023/03/20 | 6 | 30.89 | 0 | 0.00 | 30.70 | 6 | 416 | 1.44% |
|
| 2023/03/17 | 1 | 31.65 | 1 | 32.00 | 31.45 | 0 | 410 | 0.00% |
|
| 2023/03/16 | 4 | 31.73 | 7 | 31.46 | 30.30 | -3 | 391 | -0.77% |
|
| 2023/03/15 | 11 | 31.70 | 1 | 31.55 | 31.75 | 10 | 362 | 2.76% |
|
| 2023/03/14 | 1 | 30.70 | 0 | 0.00 | 30.65 | 1 | 339 | 0.29% |
|
| 2023/03/10 | 3 | 30.18 | 0 | 0.00 | 29.75 | 3 | 349 | 0.86% |
|
| 2023/03/09 | 3 | 31.10 | 3 | 31.57 | 30.50 | 0 | 361 | 0.00% |
|
| 2023/03/08 | 3 | 31.00 | 0 | 0.00 | 30.85 | 3 | 395 | 0.76% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 31.30 | 30.60 | -1 | 414 | -0.24% |
|
| 2023/03/06 | 1 | 31.15 | 0 | 0.00 | 30.70 | 1 | 405 | 0.25% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 28.78 | 28.75 | -3 | 429 | -0.70% |
|
| 2023/02/22 | 0.1 | 28.90 | 0 | 0.00 | 28.80 | 0.1 | 620 | 0.02% |
|
| 2023/02/13 | 2 | 28.70 | 0 | 0.00 | 28.45 | 2 | 679 | 0.29% |
|
| 2023/01/05 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 703 | 0.14% |
|
| 2022/12/14 | 4 | 30.80 | 5 | 30.77 | 30.75 | -1 | 705 | -0.14% |
|
| 2022/11/21 | 15 | 32.08 | 4 | 32.75 | 32.35 | 11 | 825 | 1.33% |
|
| 2022/11/18 | 8 | 32.15 | 20 | 32.82 | 32.50 | -12 | 795 | -1.51% |
|
| 2022/11/17 | 2 | 31.00 | 4 | 31.10 | 31.50 | -2 | 630 | -0.32% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 28.30 | 27.80 | -2 | 583 | -0.34% |
|
| 2022/10/27 | 2 | 28.05 | 1 | 27.80 | 27.80 | 1 | 612 | 0.16% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 609 | -0.16% |
|
| 2022/10/17 | 1 | 25.40 | 0 | 0.00 | 25.45 | 1 | 670 | 0.15% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 28.15 | 26.90 | -1 | 787 | -0.13% |
|
| 2022/09/05 | 1 | 31.75 | 0 | 0.00 | 31.75 | 1 | 739 | 0.14% |
|
| 2022/09/02 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 731 | 0.14% |
|
| 2022/09/01 | 1 | 35.85 | 1 | 35.05 | 34.75 | 0 | 704 | 0.00% |
|
| 2022/08/31 | 1 | 31.15 | 0 | 0.00 | 33.95 | 1 | 578 | 0.17% |
|
| 2022/08/29 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 523 | 0.38% |
|
| 2022/08/22 | 1 | 30.90 | 0 | 0.00 | 30.60 | 1 | 527 | 0.19% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 31.33 | 31.00 | -2 | 528 | -0.38% |
|
| 2022/08/18 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 518 | 0.19% |
|
| 2022/08/04 | 1 | 28.95 | 0 | 0.00 | 28.70 | 1 | 481 | 0.21% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 30.80 | 30.30 | -1 | 479 | -0.21% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 30.20 | 30.20 | -1 | 474 | -0.21% |
|
| 2022/07/27 | 5 | 30.76 | 3 | 30.90 | 30.90 | 2 | 471 | 0.42% |
|
| 2022/07/25 | 2 | 33.03 | 2 | 32.35 | 31.50 | 0 | 459 | 0.00% |
|
| 2022/07/18 | 20 | 30.92 | 19 | 31.43 | 31.05 | 1 | 368 | 0.27% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 30.75 | 30.85 | -1 | 227 | -0.44% |
|
| 2022/06/01 | 1 | 30.50 | 1 | 30.30 | 30.30 | 0 | 231 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 29.95 | 30.00 | -1 | 231 | -0.43% |
|
| 2022/05/27 | 1 | 29.55 | 0 | 0.00 | 29.35 | 1 | 231 | 0.43% |
|
| 2022/05/25 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 233 | 0.43% |
|
| 2022/05/24 | 0 | 0.00 | 2 | 28.73 | 28.75 | -2 | 236 | -0.85% |
|
| 2022/05/23 | 1 | 29.80 | 0 | 0.00 | 29.30 | 1 | 235 | 0.42% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 237 | -0.42% |
|
| 2022/05/19 | 1 | 29.45 | 0 | 0.00 | 29.20 | 1 | 238 | 0.42% |
|
| 2022/05/13 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 238 | 0.42% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 27.90 | 27.30 | -1 | 239 | -0.42% |
|
| 2022/05/11 | 1 | 28.40 | 0 | 0.00 | 27.90 | 1 | 239 | 0.42% |
|
| 2022/03/18 | 0.1 | 33.60 | 0 | 0.00 | 33.75 | 0.1 | 357 | 0.03% |
|
| 2022/03/11 | 0 | 0.00 | 2 | 33.00 | 32.50 | -2 | 369 | -0.54% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 36.50 | 36.55 | -1 | 506 | -0.20% |
|
| 2021/12/27 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 749 | 0.13% |
|
| 2021/12/22 | 0 | 0.00 | 3 | 39.25 | 39.35 | -3 | 741 | -0.40% |
|
| 2021/12/17 | 3 | 38.32 | 0 | 0.00 | 38.05 | 3 | 720 | 0.42% |
|
| 2021/12/09 | 1 | 38.75 | 0 | 0.00 | 38.40 | 1 | 702 | 0.14% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 37.60 | 37.60 | -1 | 689 | -0.15% |
|
| 2021/11/19 | 6 | 42.44 | 7 | 42.30 | 42.70 | -1 | 761 | -0.13% |
|
| 2021/10/22 | 1 | 38.95 | 0 | 0.00 | 39.40 | 1 | 716 | 0.14% |
|
| 2021/09/22 | 1 | 38.90 | 0 | 0.00 | 39.10 | 1 | 1,002 | 0.10% |
|
| 2021/09/16 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 1,094 | 0.18% |
|
| 2021/09/07 | 0.1 | 41.35 | 0 | 0.00 | 40.75 | 0.1 | 1,121 | 0.00% |
|
| 2021/08/12 | 0.1 | 42.70 | 1 | 42.90 | 42.50 | -1 | 1,042 | -0.09% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 43.50 | 42.70 | -1 | 1,062 | -0.09% |
|
| 2021/08/10 | 1 | 45.40 | 0 | 0.00 | 43.70 | 1 | 1,084 | 0.09% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 44.80 | 44.40 | -4 | 1,121 | -0.36% |
|
| 2021/07/16 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 1,517 | 0.07% |
|
| 2021/07/14 | 0 | 0.00 | 2 | 45.85 | 45.90 | -2 | 1,568 | -0.13% |
|
| 2021/07/12 | 2 | 48.00 | 0 | 0.00 | 47.40 | 2 | 1,618 | 0.12% |
|
| 2021/07/05 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 2,654 | 0.04% |
|
| 2021/06/28 | 1 | 49.90 | 0 | 50.20 | 50.00 | 1 | 2,837 | 0.04% |
|
| 2021/06/25 | 0 | 52.50 | 0 | 0.00 | 51.30 | 0 | 2,821 | 0.00% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 47.56 | 48.10 | -6 | 2,779 | -0.22% |
|
| 2021/06/22 | 0 | 0.00 | 3 | 46.75 | 46.60 | -3 | 2,788 | -0.11% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 48.40 | 48.40 | -3 | 2,894 | -0.10% |
|
| 2021/05/21 | 1 | 44.30 | 0 | 0.00 | 44.05 | 1 | 4,012 | 0.02% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 40.03 | 42.80 | -10 | 4,274 | -0.23% |
|
| 2021/05/11 | 1 | 46.60 | 0 | 0.00 | 45.30 | 1 | 4,219 | 0.02% |
|
| 2021/05/10 | 10 | 50.10 | 0 | 0.00 | 49.95 | 10 | 4,204 | 0.24% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 50.00 | 49.15 | -3 | 4,316 | -0.07% |
|
| 2021/04/29 | 4 | 57.85 | 1 | 58.00 | 57.20 | 3 | 4,278 | 0.07% |
|
| 2021/04/28 | 5 | 58.80 | 0 | 0.00 | 58.60 | 5 | 4,277 | 0.12% |
|
| 2021/04/23 | 1 | 56.50 | 0 | 0.00 | 56.70 | 1 | 4,249 | 0.02% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 59.20 | 56.00 | -1 | 4,252 | -0.02% |
|
| 2021/04/19 | 6 | 59.40 | 2 | 59.15 | 59.30 | 4 | 4,171 | 0.10% |
|
| 2021/04/14 | 2 | 59.30 | 1 | 61.70 | 59.20 | 1 | 4,100 | 0.02% |
|
| 2021/04/13 | 2 | 63.60 | 0 | 0.00 | 61.60 | 2 | 4,058 | 0.05% |
|
| 2021/04/12 | 11 | 68.43 | 4 | 68.60 | 65.60 | 7 | 3,930 | 0.18% |
|
| 2021/04/09 | 4 | 62.98 | 4 | 64.35 | 65.40 | 0 | 3,563 | 0.00% |
|
| 2021/04/08 | 1 | 57.10 | 2 | 56.50 | 59.50 | -1 | 3,170 | -0.03% |
|
| 2021/04/07 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 3,035 | 0.03% |
|
| 2021/04/06 | 1 | 55.70 | 0 | 0.00 | 55.50 | 1 | 3,032 | 0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 55.00 | 54.80 | -2 | 2,990 | -0.07% |
|
| 2021/03/23 | 1 | 55.20 | 1 | 55.50 | 55.00 | 0 | 2,984 | 0.00% |
|
| 2021/03/19 | 1 | 59.10 | 3 | 59.10 | 58.20 | -2 | 2,938 | -0.07% |
|
| 2021/03/18 | 1 | 58.60 | 0 | 0.00 | 58.60 | 1 | 2,913 | 0.03% |
|
| 2021/03/15 | 1 | 56.70 | 12 | 57.88 | 57.40 | -11 | 2,910 | -0.38% |
|
| 2021/03/12 | 2 | 57.60 | 0 | 0.00 | 56.80 | 2 | 2,896 | 0.07% |
|
| 2021/03/11 | 2 | 60.00 | 1 | 61.60 | 59.60 | 1 | 2,914 | 0.03% |
|
| 2021/03/10 | 1 | 60.50 | 2 | 60.20 | 60.60 | -1 | 2,877 | -0.03% |
|
| 2021/03/09 | 1 | 56.60 | 0 | 0.00 | 56.40 | 1 | 2,759 | 0.04% |
|
| 2021/03/08 | 3 | 57.90 | 0 | 0.00 | 57.00 | 3 | 2,776 | 0.11% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 57.85 | 56.70 | -2 | 2,785 | -0.07% |
|
| 2021/02/24 | 2 | 55.10 | 0 | 0.00 | 55.10 | 2 | 3,844 | 0.05% |
|
| 2021/02/23 | 1 | 57.40 | 3 | 57.10 | 57.50 | -2 | 3,859 | -0.05% |
|
| 2021/02/19 | 1 | 58.40 | 2 | 59.15 | 58.50 | -1 | 4,080 | -0.02% |
|
| 2021/02/18 | 3 | 55.87 | 1 | 56.00 | 56.10 | 2 | 3,952 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 10 | 52.90 | 52.70 | -10 | 3,840 | -0.26% |
|
| 2021/02/02 | 10 | 50.30 | 0 | 0.00 | 50.30 | 10 | 3,789 | 0.26% |
|
| 2021/01/29 | 6 | 53.58 | 0 | 0.00 | 51.20 | 6 | 3,756 | 0.16% |
|
| 2021/01/26 | 0 | 0.00 | 5 | 50.40 | 50.40 | -5 | 3,597 | -0.14% |
|
| 2021/01/25 | 1 | 51.70 | 0 | 0.00 | 51.70 | 1 | 3,571 | 0.03% |
|
| 2021/01/20 | 5 | 50.40 | 0 | 0.00 | 48.80 | 5 | 3,491 | 0.14% |
|
| 2021/01/18 | 1 | 50.10 | 2 | 49.40 | 50.10 | -1 | 3,442 | -0.03% |
|
| 2021/01/15 | 4 | 50.90 | 0 | 0.00 | 50.20 | 4 | 3,423 | 0.12% |
|
| 2021/01/14 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 3,396 | 0.03% |
|
| 2021/01/07 | 1 | 51.20 | 0 | 0.00 | 51.00 | 1 | 3,317 | 0.03% |
|
| 2021/01/06 | 4 | 52.68 | 0 | 0.00 | 51.40 | 4 | 3,302 | 0.12% |
|
| 2020/12/29 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 3,181 | 0.03% |
|
| 2020/12/21 | 0 | 0.00 | 7 | 50.89 | 51.00 | -7 | 3,085 | -0.23% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 52.00 | 52.00 | -2 | 3,050 | -0.07% |
|
| 2020/12/11 | 5 | 52.66 | 0 | 0.00 | 51.60 | 5 | 3,022 | 0.17% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 56.00 | 55.90 | -1 | 2,855 | -0.04% |
|
| 2020/12/07 | 2 | 55.75 | 1 | 57.30 | 55.20 | 1 | 2,824 | 0.04% |
|
| 2020/12/04 | 12 | 55.10 | 10 | 55.27 | 53.60 | 2 | 2,716 | 0.07% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 57.20 | 56.90 | -2 | 2,563 | -0.08% |
|
| 2020/12/02 | 10 | 60.20 | 19 | 60.27 | 59.50 | -9 | 2,472 | -0.36% |
|
| 2020/12/01 | 6 | 59.37 | 6 | 60.15 | 59.80 | 0 | 2,428 | 0.00% |
|
| 2020/11/30 | 10 | 60.34 | 8 | 60.21 | 60.20 | 2 | 2,342 | 0.09% |
|
| 2020/11/27 | 29 | 60.87 | 17 | 61.03 | 60.80 | 12 | 2,248 | 0.53% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 59.55 | 59.60 | -2 | 1,886 | -0.11% |
|
| 2020/11/25 | 6 | 54.90 | 7 | 54.41 | 54.20 | -1 | 1,615 | -0.06% |
|
| 2020/11/24 | 5 | 54.52 | 4 | 54.85 | 55.30 | 1 | 1,531 | 0.07% |
|
| 2020/11/23 | 3 | 51.20 | 3 | 52.40 | 52.70 | 0 | 1,269 | 0.00% |
|
| 2020/11/20 | 1 | 47.50 | 0 | 0.00 | 47.95 | 1 | 1,179 | 0.08% |
|
| 2020/11/19 | 16 | 49.29 | 18 | 49.34 | 48.50 | -2 | 1,118 | -0.18% |
|
| 2020/11/18 | 11 | 45.19 | 10 | 45.26 | 46.20 | 1 | 857 | 0.12% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 42.40 | 42.60 | -1 | 784 | -0.13% |
|
| 2020/11/12 | 1 | 41.80 | 0 | 0.00 | 42.30 | 1 | 789 | 0.13% |
|
| 2020/11/05 | 0 | 0.00 | 5 | 41.30 | 41.25 | -5 | 824 | -0.61% |
|
| 2020/10/28 | 5 | 40.44 | 0 | 0.00 | 40.20 | 5 | 849 | 0.59% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 40.80 | 41.00 | -3 | 981 | -0.31% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 40.55 | 40.55 | -2 | 1,008 | -0.20% |
|
| 2020/10/14 | 2 | 41.10 | 0 | 0.00 | 40.80 | 2 | 1,023 | 0.20% |
|
| 2020/10/13 | 3 | 40.23 | 0 | 0.00 | 40.75 | 3 | 1,041 | 0.29% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 42.10 | 41.00 | -1 | 1,049 | -0.10% |
|
| 2020/09/18 | 1 | 43.70 | 0 | 0.00 | 43.70 | 1 | 1,745 | 0.06% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 43.30 | 42.50 | -1 | 1,746 | -0.06% |
|
| 2020/09/07 | 0 | 0.00 | 3 | 44.47 | 44.55 | -3 | 1,922 | -0.16% |
|
| 2020/09/01 | 4 | 45.58 | 0 | 0.00 | 45.05 | 4 | 2,220 | 0.18% |
|
| 2020/08/31 | 1 | 45.65 | 1 | 46.00 | 46.05 | 0 | 2,187 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 44.80 | 44.75 | -1 | 2,425 | -0.04% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 47.00 | 45.50 | -1 | 2,525 | -0.04% |
|
| 2020/07/30 | 2 | 46.40 | 0 | 0.00 | 46.55 | 2 | 2,809 | 0.07% |
|
| 2020/07/22 | 2 | 49.70 | 2 | 49.95 | 49.50 | 0 | 3,062 | 0.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 51.40 | 51.30 | -1 | 3,262 | -0.03% |
|
| 2020/07/09 | 2 | 55.35 | 3 | 54.30 | 53.00 | -1 | 3,461 | -0.03% |
|
| 2020/07/08 | 1 | 52.40 | 0 | 0.00 | 54.60 | 1 | 3,354 | 0.03% |
|
| 2020/07/07 | 0 | 0.00 | 4 | 50.20 | 51.80 | -4 | 3,220 | -0.12% |
|
| 2020/06/30 | 1 | 50.90 | 1.3 | 51.36 | 51.40 | -0.3 | 3,241 | -0.01% |
|
| 2020/06/22 | 1 | 51.70 | 2 | 50.70 | 50.60 | -1 | 3,591 | -0.03% |
|
| 2020/06/18 | 2 | 50.70 | 2 | 50.65 | 50.70 | 0 | 3,707 | 0.00% |
|
| 2020/06/17 | 2 | 51.70 | 7 | 52.33 | 51.50 | -5 | 3,699 | -0.14% |
|
| 2020/06/16 | 1 | 51.40 | 6 | 51.45 | 51.20 | -5 | 3,747 | -0.13% |
|
| 2020/06/15 | 5 | 50.80 | 2 | 50.35 | 49.75 | 3 | 3,781 | 0.08% |
|
| 2020/06/11 | 0 | 0.00 | 4 | 52.13 | 51.30 | -4 | 3,826 | -0.10% |
|
| 2020/06/10 | 1 | 53.00 | 1 | 54.00 | 54.00 | 0 | 3,834 | 0.00% |
|
| 2020/06/09 | 8 | 56.08 | 3 | 55.53 | 55.40 | 5 | 3,843 | 0.13% |
|
| 2020/06/08 | 1 | 53.70 | 1 | 54.10 | 54.40 | 0 | 3,779 | 0.00% |
|
| 2020/06/02 | 4 | 54.25 | 4 | 53.50 | 53.40 | 0 | 3,871 | 0.00% |
|
| 2020/05/28 | 1 | 52.30 | 1 | 52.70 | 50.30 | 0 | 3,831 | 0.00% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 51.70 | 51.10 | -5 | 3,839 | -0.13% |
|
| 2020/05/26 | 5 | 50.40 | 0 | 0.00 | 49.40 | 5 | 3,793 | 0.13% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 51.00 | 50.80 | -1 | 3,787 | -0.03% |
|
| 2020/05/19 | 0 | 0.00 | 5 | 50.00 | 49.85 | -5 | 3,814 | -0.13% |
|
| 2020/05/14 | 1 | 53.00 | 2 | 53.10 | 52.20 | -1 | 3,771 | -0.03% |
|
| 2020/05/12 | 1 | 54.90 | 3 | 54.90 | 54.90 | -2 | 3,767 | -0.05% |
|
| 2020/05/11 | 3 | 54.33 | 4 | 54.50 | 54.60 | -1 | 3,626 | -0.03% |
|
| 2020/05/08 | 3 | 53.70 | 0 | 0.00 | 53.60 | 3 | 3,608 | 0.08% |
|
| 2020/05/07 | 1 | 53.80 | 0 | 0.00 | 53.70 | 1 | 3,620 | 0.03% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 3,610 | -0.03% |
|
| 2020/04/29 | 1 | 54.40 | 1 | 54.10 | 53.90 | 0 | 3,718 | 0.00% |
|
| 2020/04/27 | 7 | 54.34 | 3 | 54.63 | 54.90 | 4 | 3,681 | 0.11% |
|
| 2020/04/24 | 1 | 51.40 | 1 | 51.20 | 51.00 | 0 | 3,522 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 50.90 | 50.70 | -1 | 3,512 | -0.03% |
|
| 2020/04/22 | 4 | 50.40 | 0 | 0.00 | 50.50 | 4 | 3,485 | 0.11% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 50.80 | 49.60 | -5 | 3,434 | -0.15% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 52.30 | 53.00 | -1 | 3,288 | -0.03% |
|
| 2020/04/15 | 5 | 52.84 | 2 | 51.40 | 53.20 | 3 | 3,250 | 0.09% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 47.55 | 47.50 | -1 | 2,998 | -0.03% |
|
| 2020/04/08 | 1 | 48.85 | 0 | 0.00 | 48.55 | 1 | 2,978 | 0.03% |
|
| 2020/04/07 | 6 | 48.28 | 0 | 0.00 | 47.15 | 6 | 2,928 | 0.20% |
|
| 2020/04/01 | 0 | 0.00 | 5 | 44.45 | 44.50 | -5 | 2,824 | -0.18% |
|
| 2020/03/31 | 1 | 46.10 | 1 | 45.50 | 44.20 | 0 | 2,820 | 0.00% |
|
| 2020/03/30 | 1 | 44.35 | 5 | 44.21 | 45.00 | -4 | 2,768 | -0.14% |
|
| 2020/03/27 | 4 | 44.66 | 3 | 44.37 | 44.85 | 1 | 2,675 | 0.04% |
|
| 2020/03/26 | 5 | 40.80 | 3 | 40.40 | 40.80 | 2 | 2,579 | 0.08% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 39.45 | 39.85 | -3 | 2,526 | -0.12% |
|
| 2020/03/19 | 3 | 36.05 | 0 | 0.00 | 36.05 | 3 | 2,425 | 0.12% |
|
| 2020/03/18 | 1 | 41.50 | 4 | 41.34 | 40.05 | -3 | 2,547 | -0.12% |
|
| 2020/03/17 | 6 | 45.15 | 1 | 44.90 | 43.45 | 5 | 2,506 | 0.20% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 48.00 | 49.50 | -5 | 2,415 | -0.21% |
|
| 2020/03/12 | 1 | 52.50 | 2 | 54.05 | 52.60 | -1 | 2,329 | -0.04% |
|
| 2020/03/09 | 5 | 60.30 | 3 | 61.13 | 60.30 | 2 | 2,198 | 0.09% |
|
| 2020/03/06 | 0 | 0.00 | 4 | 67.28 | 67.00 | -4 | 2,128 | -0.19% |
|
| 2020/03/05 | 3 | 70.47 | 0 | 0.00 | 70.00 | 3 | 2,085 | 0.14% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 69.40 | 69.70 | -2 | 2,045 | -0.10% |
|
| 2020/03/02 | 1 | 72.30 | 0 | 0.00 | 69.50 | 1 | 2,022 | 0.05% |
|
| 2020/02/27 | 3 | 73.10 | 0 | 0.00 | 72.90 | 3 | 2,009 | 0.15% |
|
| 2020/02/26 | 1 | 75.80 | 0 | 0.00 | 75.40 | 1 | 1,997 | 0.05% |
|
| 2020/02/25 | 0 | 0.00 | 3 | 73.90 | 75.90 | -3 | 1,990 | -0.15% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 77.50 | 76.10 | -1 | 2,034 | -0.05% |
|
| 2020/02/13 | 1 | 74.50 | 0 | 0.00 | 73.70 | 1 | 2,097 | 0.05% |
|
| 2020/02/10 | 2 | 69.20 | 1 | 69.60 | 69.60 | 1 | 2,141 | 0.05% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 72.05 | 71.70 | -2 | 2,168 | -0.09% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 73.60 | 75.00 | -4 | 2,180 | -0.18% |
|
| 2020/02/05 | 1 | 75.20 | 5 | 73.00 | 76.00 | -4 | 2,171 | -0.18% |
|
| 2020/02/03 | 10 | 64.64 | 0 | 0.00 | 64.20 | 10 | 2,040 | 0.49% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 71.60 | 71.00 | -1 | 2,002 | -0.05% |
|
| 2020/01/20 | 1 | 85.20 | 0 | 0.00 | 84.80 | 1 | 1,973 | 0.05% |
|
| 2020/01/17 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,972 | 0.05% |
|
| 2020/01/16 | 1 | 87.00 | 0 | 0.00 | 86.50 | 1 | 1,972 | 0.05% |
|
| 2020/01/15 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 1,973 | 0.05% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 88.00 | 87.50 | -1 | 2,079 | -0.05% |
|
| 2020/01/09 | 1 | 88.40 | 0 | 0.00 | 87.50 | 1 | 2,087 | 0.05% |
|
| 2020/01/06 | 1 | 88.40 | 1 | 87.80 | 87.80 | 0 | 2,088 | 0.00% |
|
| 2020/01/03 | 1 | 92.80 | 0 | 0.00 | 91.90 | 1 | 2,082 | 0.05% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 94.00 | 94.00 | -1 | 2,082 | -0.05% |
|
| 2019/12/27 | 4 | 93.53 | 3 | 91.80 | 91.80 | 1 | 2,178 | 0.05% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 94.80 | 93.90 | -1 | 2,216 | -0.05% |
|
| 2019/12/23 | 3 | 95.50 | 3 | 95.20 | 95.20 | 0 | 2,201 | 0.00% |
|
| 2019/12/19 | 3 | 93.13 | 3 | 93.63 | 92.80 | 0 | 2,138 | 0.00% |
|
| 2019/12/18 | 1 | 92.50 | 1 | 91.50 | 91.40 | 0 | 2,108 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 5 | 93.50 | 92.50 | -5 | 2,145 | -0.23% |
|
| 2019/12/16 | 1 | 93.70 | 0 | 0.00 | 92.50 | 1 | 2,146 | 0.05% |
|
| 2019/12/13 | 5 | 91.70 | 5 | 94.90 | 91.50 | 0 | 2,103 | 0.00% |
|
| 2019/12/12 | 5 | 87.70 | 0 | 0.00 | 86.30 | 5 | 1,920 | 0.26% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 86.87 | 86.70 | -3 | 1,919 | -0.16% |
|
| 2019/12/06 | 4 | 87.75 | 0 | 0.00 | 87.70 | 4 | 2,002 | 0.20% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 86.80 | 86.60 | -2 | 2,031 | -0.10% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 90.50 | 89.80 | -1 | 2,167 | -0.05% |
|
| 2019/11/28 | 1 | 89.60 | 0 | 0.00 | 89.50 | 1 | 2,183 | 0.05% |
|
| 2019/11/26 | 1 | 90.30 | 1 | 91.40 | 91.40 | 0 | 2,276 | 0.00% |
|
| 2019/11/19 | 1 | 91.20 | 2 | 92.45 | 90.80 | -1 | 2,504 | -0.04% |
|
| 2019/11/18 | 9 | 90.01 | 6 | 90.60 | 91.60 | 3 | 2,469 | 0.12% |
|
| 2019/11/12 | 11 | 88.17 | 6 | 86.92 | 88.60 | 5 | 2,499 | 0.20% |
|
| 2019/11/11 | 1 | 89.80 | 1 | 84.90 | 87.80 | 0 | 2,514 | 0.00% |
|
| 2019/11/08 | 4 | 94.50 | 0 | 0.00 | 93.60 | 4 | 2,477 | 0.16% |
|
| 2019/11/06 | 1 | 96.80 | 3 | 95.60 | 95.80 | -2 | 2,466 | -0.08% |
|
| 2019/10/28 | 5 | 99.90 | 0 | 0.00 | 98.00 | 5 | 2,535 | 0.20% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 2,618 | -0.04% |
|
| 2019/10/08 | 1 | 98.10 | 0 | 0.00 | 97.00 | 1 | 2,619 | 0.04% |
|
| 2019/10/07 | 6 | 96.37 | 3 | 98.50 | 100.50 | 3 | 2,620 | 0.11% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 101.00 | 98.00 | -1 | 2,552 | -0.04% |
|
| 2019/10/02 | 1 | 101.50 | 1 | 101.50 | 102.00 | 0 | 2,569 | 0.00% |
|
| 2019/10/01 | 1 | 107.50 | 0 | 0.00 | 106.50 | 1 | 2,520 | 0.04% |
|
| 2019/09/27 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,553 | -0.04% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,780 | -0.04% |
|
| 2019/09/19 | 1 | 108.50 | 0 | 0.00 | 106.00 | 1 | 3,516 | 0.03% |
|
| 2019/09/18 | 1 | 106.50 | 0 | 0.00 | 105.50 | 1 | 3,526 | 0.03% |
|
| 2019/09/11 | 1 | 105.50 | 1 | 105.50 | 105.00 | 0 | 3,805 | 0.00% |
|
| 2019/09/10 | 1 | 110.50 | 0.3 | 105.50 | 105.50 | 0.7 | 3,827 | 0.02% |
|
| 2019/09/09 | 0.3 | 108.50 | 1 | 108.50 | 109.00 | -0.7 | 3,836 | -0.02% |
|
| 2019/09/05 | 1 | 106.50 | 1 | 107.00 | 106.00 | 0 | 3,905 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 3,919 | -0.03% |
|
| 2019/09/03 | 1 | 107.50 | 1 | 105.50 | 105.00 | 0 | 3,924 | 0.00% |
|
| 2019/09/02 | 2 | 106.00 | 1 | 106.00 | 106.00 | 1 | 3,913 | 0.03% |
|
| 2019/08/29 | 1 | 102.50 | 1 | 103.50 | 103.00 | 0 | 3,982 | 0.00% |
|
| 2019/08/27 | 0 | 0.00 | 3 | 100.00 | 100.50 | -3 | 4,231 | -0.07% |
|
| 2019/08/26 | 2 | 97.30 | 1 | 97.00 | 98.30 | 1 | 4,279 | 0.02% |
|
| 2019/08/23 | 1 | 99.30 | 0 | 0.00 | 99.20 | 1 | 4,343 | 0.02% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 99.60 | 99.60 | -1 | 4,409 | -0.02% |
|
| 2019/08/19 | 1 | 100.00 | 0 | 0.00 | 99.30 | 1 | 4,496 | 0.02% |
|
| 2019/08/16 | 5 | 101.00 | 5 | 101.50 | 100.50 | 0 | 4,510 | 0.00% |
|
| 2019/08/15 | 1 | 94.00 | 3 | 98.77 | 99.80 | -2 | 4,466 | -0.04% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 101.00 | 97.00 | -1 | 4,442 | -0.02% |
|
| 2019/08/13 | 2 | 96.05 | 0 | 0.00 | 96.00 | 2 | 4,441 | 0.05% |
|
| 2019/08/12 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 4,509 | 0.02% |
|
| 2019/08/07 | 2 | 100.65 | 1 | 104.00 | 99.80 | 1 | 4,658 | 0.02% |
|
| 2019/08/05 | 4 | 104.13 | 1 | 109.00 | 101.00 | 3 | 4,767 | 0.06% |
|
| 2019/08/02 | 2 | 110.00 | 1 | 112.50 | 110.00 | 1 | 4,850 | 0.02% |
|
| 2019/08/01 | 0 | 0.00 | 3 | 109.00 | 111.00 | -3 | 5,016 | -0.06% |
|
| 2019/07/31 | 1 | 105.50 | 0 | 0.00 | 106.50 | 1 | 5,163 | 0.02% |
|
| 2019/07/24 | 1 | 108.00 | 1 | 107.00 | 108.00 | 0 | 5,813 | 0.00% |
|
| 2019/07/23 | 2 | 107.75 | 0 | 0.00 | 107.50 | 2 | 5,862 | 0.03% |
|
| 2019/07/22 | 3 | 108.00 | 3 | 109.00 | 109.00 | 0 | 5,876 | 0.00% |
|
| 2019/07/18 | 5 | 114.40 | 1 | 113.50 | 113.00 | 4 | 5,988 | 0.07% |
|
| 2019/07/17 | 2 | 111.50 | 0 | 0.00 | 113.00 | 2 | 6,132 | 0.03% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 109.00 | 109.50 | -1 | 6,301 | -0.02% |
|
| 2019/07/08 | 1 | 116.00 | 7 | 113.43 | 115.00 | -6 | 6,467 | -0.09% |
|
| 2019/07/04 | 1 | 115.00 | 1 | 116.50 | 114.00 | 0 | 6,526 | 0.00% |
|
| 2019/07/03 | 5 | 116.00 | 2 | 119.50 | 114.00 | 3 | 6,616 | 0.05% |
|
| 2019/07/02 | 4 | 130.00 | 0 | 0.00 | 126.50 | 4 | 6,519 | 0.06% |
|
| 2019/07/01 | 3 | 129.67 | 5 | 127.70 | 128.00 | -2 | 6,427 | -0.03% |
|
| 2019/06/28 | 4 | 121.13 | 9 | 119.89 | 122.00 | -5 | 6,352 | -0.08% |
|
| 2019/06/27 | 1 | 117.50 | 0 | 0.00 | 116.00 | 1 | 6,333 | 0.02% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 113.00 | 115.50 | -1 | 6,245 | -0.02% |
|
| 2019/06/21 | 5 | 115.70 | 5 | 115.40 | 109.50 | 0 | 6,275 | 0.00% |
|
| 2019/06/19 | 3 | 110.00 | 0 | 0.00 | 110.00 | 3 | 6,165 | 0.05% |
|
| 2019/06/18 | 3 | 111.33 | 3 | 111.00 | 108.00 | 0 | 6,152 | 0.00% |
|
| 2019/06/17 | 3 | 109.67 | 2 | 110.00 | 111.00 | 1 | 6,178 | 0.02% |
|
| 2019/06/14 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 6,308 | 0.02% |
|
| 2019/06/13 | 3 | 109.33 | 3 | 109.50 | 109.00 | 0 | 6,338 | 0.00% |
|
| 2019/06/12 | 2 | 106.50 | 0 | 0.00 | 107.00 | 2 | 6,438 | 0.03% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 106.00 | 105.00 | -3 | 6,559 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 5 | 106.00 | 104.50 | -5 | 6,656 | -0.08% |
|
| 2019/06/06 | 2 | 106.00 | 1 | 106.50 | 106.50 | 1 | 6,701 | 0.01% |
|
| 2019/06/05 | 2 | 107.00 | 1 | 109.00 | 106.00 | 1 | 6,787 | 0.01% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 6,806 | -0.01% |
|
| 2019/06/03 | 1 | 110.00 | 1 | 108.50 | 112.50 | 0 | 6,769 | 0.00% |
|
| 2019/05/30 | 1 | 104.50 | 2 | 107.50 | 105.00 | -1 | 6,839 | -0.01% |
|
| 2019/05/28 | 4 | 103.25 | 6 | 105.58 | 108.00 | -2 | 6,858 | -0.03% |
|
| 2019/05/27 | 1 | 105.50 | 0 | 0.00 | 108.50 | 1 | 6,788 | 0.01% |
|
| 2019/05/24 | 1 | 108.50 | 1 | 114.50 | 108.50 | 0 | 6,864 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 108.25 | 110.50 | -2 | 6,979 | -0.03% |
|
| 2019/05/21 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 7,118 | 0.01% |
|
| 2019/05/17 | 3 | 105.83 | 0 | 0.00 | 104.50 | 3 | 7,248 | 0.04% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 114.00 | 109.50 | -3 | 7,208 | -0.04% |
|
| 2019/05/15 | 1 | 108.00 | 1 | 111.50 | 113.50 | 0 | 7,169 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 104.00 | 105.50 | -1 | 7,201 | -0.01% |
|
| 2019/05/13 | 4 | 103.63 | 2 | 104.00 | 105.50 | 2 | 7,197 | 0.03% |
|
| 2019/05/10 | 3 | 101.83 | 4 | 103.25 | 103.00 | -1 | 7,127 | -0.01% |
|
| 2019/05/09 | 7 | 101.07 | 17 | 104.15 | 100.50 | -10 | 7,009 | -0.14% |
|
| 2019/05/08 | 16 | 102.91 | 9 | 102.67 | 104.00 | 7 | 6,820 | 0.10% |
|
| 2019/05/07 | 7 | 100.11 | 6 | 99.65 | 101.50 | 1 | 6,665 | 0.02% |
|
| 2019/05/06 | 16 | 99.50 | 10 | 99.18 | 97.80 | 6 | 6,589 | 0.09% |
|
| 2019/05/03 | 5 | 96.14 | 5 | 97.96 | 96.80 | 0 | 6,399 | 0.00% |
|
| 2019/05/02 | 1 | 90.20 | 0 | 0.00 | 92.00 | 1 | 6,190 | 0.02% |
|
| 2019/04/25 | 1 | 89.00 | 0 | 0.00 | 89.00 | 1 | 6,006 | 0.02% |
|
| 2019/04/23 | 2 | 87.20 | 3 | 86.80 | 88.00 | -1 | 6,187 | -0.02% |
|
| 2019/04/22 | 2 | 95.00 | 48 | 98.00 | 93.00 | -46 | 6,072 | -0.76% |
|
| 2019/04/18 | 1 | 99.80 | 0 | 0.00 | 99.30 | 1 | 6,271 | 0.02% |
|
| 2019/04/17 | 2 | 102.50 | 0 | 0.00 | 100.00 | 2 | 6,588 | 0.03% |
|
| 2019/04/12 | 5 | 100.50 | 5 | 103.50 | 104.50 | 0 | 6,876 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 6,845 | -0.01% |
|
| 2019/04/09 | 2 | 108.50 | 4 | 107.38 | 107.00 | -2 | 6,968 | -0.03% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 102.50 | 104.50 | -2 | 6,879 | -0.03% |
|
| 2019/04/03 | 4 | 96.25 | 11 | 95.61 | 95.20 | -7 | 6,872 | -0.10% |
|
| 2019/04/02 | 2 | 98.20 | 1 | 99.00 | 99.00 | 1 | 6,792 | 0.01% |
|
| 2019/04/01 | 7 | 99.91 | 6 | 97.20 | 96.50 | 1 | 6,695 | 0.01% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 103.50 | 105.50 | -1 | 6,516 | -0.02% |
|
| 2019/03/26 | 1 | 117.00 | 0 | 0.00 | 108.00 | 1 | 6,446 | 0.02% |
|
| 2019/03/22 | 0 | 0.00 | 5 | 106.60 | 108.50 | -5 | 6,363 | -0.08% |
|
| 2019/03/20 | 7 | 100.29 | 44 | 99.39 | 100.00 | -37 | 6,306 | -0.59% |
|
| 2019/03/19 | 48 | 94.26 | 9 | 95.32 | 96.20 | 39 | 6,250 | 0.62% |
|
| 2019/03/18 | 1 | 99.00 | 0 | 0.00 | 103.00 | 1 | 6,082 | 0.02% |
|
| 2019/03/15 | 2 | 111.25 | 0 | 0.00 | 108.00 | 2 | 6,054 | 0.03% |
|
| 2019/03/14 | 4 | 117.38 | 2 | 116.75 | 120.00 | 2 | 5,907 | 0.03% |
|
| 2019/03/13 | 7 | 110.50 | 1 | 112.00 | 113.50 | 6 | 5,847 | 0.10% |
|
| 2019/03/12 | 1 | 108.00 | 4 | 108.25 | 108.00 | -3 | 5,759 | -0.05% |
|
| 2019/03/11 | 5 | 103.70 | 8 | 103.25 | 104.00 | -3 | 5,692 | -0.05% |
|
| 2019/03/08 | 2 | 105.50 | 1 | 102.50 | 108.50 | 1 | 5,602 | 0.02% |
|
| 2019/03/07 | 1 | 103.00 | 2 | 103.25 | 105.00 | -1 | 5,518 | -0.02% |
|
| 2019/03/06 | 28 | 102.03 | 25 | 102.18 | 101.50 | 3 | 5,407 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 2 | 105.50 | 109.00 | -2 | 5,226 | -0.04% |
|
| 2019/03/04 | 2 | 105.75 | 1 | 105.00 | 105.00 | 1 | 5,148 | 0.02% |
|
| 2019/02/27 | 3 | 101.33 | 12 | 100.96 | 103.00 | -9 | 5,076 | -0.18% |
|
| 2019/02/26 | 1 | 103.00 | 3 | 103.17 | 104.00 | -2 | 4,988 | -0.04% |
|
| 2019/02/25 | 2 | 98.95 | 1 | 98.50 | 102.00 | 1 | 4,996 | 0.02% |
|
| 2019/02/22 | 4 | 95.00 | 3 | 97.40 | 97.00 | 1 | 4,891 | 0.02% |
|
| 2019/02/21 | 1 | 93.00 | 3 | 92.77 | 94.60 | -2 | 4,732 | -0.04% |
|
| 2019/02/20 | 17 | 92.72 | 15 | 91.81 | 91.70 | 2 | 4,669 | 0.04% |
|
| 2019/02/18 | 3 | 85.67 | 1 | 84.50 | 88.30 | 2 | 4,524 | 0.04% |
|
| 2019/02/15 | 1 | 82.70 | 0 | 0.00 | 82.00 | 1 | 4,417 | 0.02% |
|
| 2019/02/14 | 4 | 85.00 | 3 | 84.53 | 84.30 | 1 | 4,388 | 0.02% |
|
| 2019/02/13 | 8 | 82.26 | 0 | 0.00 | 83.70 | 8 | 4,360 | 0.18% |
|
| 2019/02/12 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 4,263 | 0.02% |
|
| 2019/01/30 | 1 | 76.50 | 2 | 77.00 | 76.70 | -1 | 4,234 | -0.02% |
|
| 2019/01/28 | 1 | 77.50 | 1 | 77.30 | 77.50 | 0 | 4,283 | 0.00% |
|
| 2019/01/25 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 4,319 | 0.02% |
|
| 2019/01/22 | 1 | 71.20 | 0 | 0.00 | 70.20 | 1 | 4,414 | 0.02% |
|
| 2019/01/16 | 0 | 0.00 | 9 | 68.07 | 71.20 | -9 | 4,538 | -0.20% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 71.10 | 69.90 | -2 | 4,488 | -0.04% |
|
| 2019/01/11 | 1 | 76.70 | 1 | 75.60 | 75.60 | 0 | 4,199 | 0.00% |
|
| 2019/01/10 | 2 | 75.70 | 8 | 75.50 | 76.00 | -6 | 4,109 | -0.15% |
|
| 2019/01/09 | 8 | 76.26 | 6 | 76.47 | 74.20 | 2 | 3,927 | 0.05% |
|
| 2019/01/08 | 3 | 72.10 | 4 | 71.40 | 75.40 | -1 | 3,614 | -0.03% |
|
| 2019/01/04 | 9 | 61.63 | 0 | 0.00 | 63.50 | 9 | 3,409 | 0.26% |
|
| 2019/01/03 | 0 | 0.00 | 3 | 63.80 | 63.80 | -3 | 3,316 | -0.09% |
|
| 2019/01/02 | 3 | 69.67 | 12 | 68.45 | 66.00 | -9 | 3,377 | -0.27% |
|
| 2018/12/26 | 24 | 65.53 | 21 | 65.49 | 63.60 | 3 | 3,485 | 0.09% |
|
| 2018/12/24 | 1 | 64.10 | 1 | 64.00 | 64.10 | 0 | 3,528 | 0.00% |
|
| 2018/12/22 | 6 | 64.05 | 1 | 63.50 | 63.10 | 5 | 3,530 | 0.14% |
|
| 2018/12/21 | 2 | 61.90 | 0 | 0.00 | 62.60 | 2 | 3,527 | 0.06% |
|
| 2018/12/18 | 0 | 0.00 | 5 | 61.36 | 61.20 | -5 | 3,581 | -0.14% |
|
| 2018/12/13 | 4 | 64.43 | 1 | 64.10 | 62.60 | 3 | 3,577 | 0.08% |
|
| 2018/12/12 | 2 | 63.30 | 1 | 63.50 | 63.60 | 1 | 3,604 | 0.03% |
|
| 2018/12/11 | 1 | 62.90 | 1 | 63.00 | 62.60 | 0 | 3,633 | 0.00% |
|
| 2018/12/10 | 2 | 62.05 | 0 | 0.00 | 62.10 | 2 | 3,755 | 0.05% |
|
| 2018/12/07 | 1 | 61.30 | 1 | 61.10 | 61.80 | 0 | 3,790 | 0.00% |
|
| 2018/12/06 | 2 | 62.10 | 2 | 60.80 | 58.90 | 0 | 3,886 | 0.00% |
|
| 2018/12/05 | 1 | 62.30 | 3 | 60.63 | 63.00 | -2 | 3,889 | -0.05% |
|
| 2018/12/04 | 3 | 61.70 | 4 | 60.95 | 61.00 | -1 | 3,943 | -0.03% |
|
| 2018/12/03 | 7 | 59.17 | 4 | 59.93 | 59.90 | 3 | 4,066 | 0.07% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 56.70 | 56.30 | -2 | 4,089 | -0.05% |
|
| 2018/11/29 | 2 | 56.30 | 4 | 56.05 | 55.60 | -2 | 4,199 | -0.05% |
|
| 2018/11/27 | 24 | 54.68 | 0 | 0.00 | 55.50 | 24 | 4,610 | 0.52% |
|
| 2018/11/26 | 8 | 53.70 | 8 | 53.28 | 54.00 | 0 | 4,669 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 20 | 53.64 | 53.10 | -20 | 4,700 | -0.43% |
|
| 2018/11/22 | 4 | 55.25 | 4 | 56.18 | 54.00 | 0 | 4,776 | 0.00% |
|
| 2018/11/21 | 0 | 0.00 | 2 | 53.35 | 53.50 | -2 | 4,853 | -0.04% |
|
| 2018/11/20 | 8 | 53.55 | 4 | 53.20 | 53.50 | 4 | 4,956 | 0.08% |
|
| 2018/11/16 | 3 | 52.80 | 0 | 0.00 | 52.50 | 3 | 4,964 | 0.06% |
|
| 2018/11/15 | 3 | 51.90 | 0 | 0.00 | 52.00 | 3 | 4,964 | 0.06% |
|
| 2018/11/07 | 3 | 51.47 | 3 | 52.20 | 52.20 | 0 | 5,193 | 0.00% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 50.90 | 51.20 | -1 | 5,336 | -0.02% |
|
| 2018/11/05 | 2 | 49.55 | 2 | 50.35 | 51.00 | 0 | 5,332 | 0.00% |
|
| 2018/11/02 | 4 | 54.10 | 2 | 52.85 | 52.20 | 2 | 5,358 | 0.04% |
|
| 2018/11/01 | 11 | 53.15 | 8 | 53.14 | 53.00 | 3 | 5,392 | 0.06% |
|
| 2018/10/31 | 6 | 51.48 | 7 | 51.27 | 51.10 | -1 | 5,440 | -0.02% |
|
| 2018/10/30 | 15 | 49.67 | 8 | 49.91 | 49.70 | 7 | 5,628 | 0.12% |
|
| 2018/10/29 | 10 | 49.37 | 10 | 48.90 | 50.20 | 0 | 5,728 | 0.00% |
|
| 2018/10/26 | 15 | 51.80 | 16 | 49.69 | 49.30 | -1 | 5,947 | -0.02% |
|
| 2018/10/25 | 5 | 50.40 | 23 | 50.03 | 50.60 | -18 | 6,359 | -0.28% |
|
| 2018/10/24 | 14 | 53.03 | 21 | 51.39 | 52.50 | -7 | 6,446 | -0.11% |
|
| 2018/10/23 | 4 | 52.10 | 1 | 52.80 | 50.90 | 3 | 6,588 | 0.05% |
|
| 2018/10/22 | 4 | 52.68 | 4 | 52.70 | 53.00 | 0 | 6,889 | 0.00% |
|
| 2018/10/19 | 5 | 50.80 | 6 | 49.98 | 51.70 | -1 | 6,986 | -0.01% |
|
| 2018/10/18 | 3 | 51.80 | 1 | 51.00 | 51.20 | 2 | 7,209 | 0.03% |
|
| 2018/10/17 | 1 | 51.00 | 1 | 50.80 | 50.30 | 0 | 7,600 | 0.00% |
|
| 2018/10/12 | 1 | 49.40 | 0 | 0.00 | 49.85 | 1 | 8,183 | 0.01% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 48.70 | 48.70 | -1 | 8,220 | -0.01% |
|
| 2018/10/09 | 3 | 54.67 | 3 | 57.20 | 54.10 | 0 | 8,597 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 58.90 | 60.00 | -1 | 8,542 | -0.01% |
|
| 2018/10/04 | 5 | 67.26 | 9 | 66.89 | 63.40 | -4 | 8,556 | -0.05% |
|
| 2018/10/03 | 5 | 70.46 | 4 | 69.65 | 70.10 | 1 | 8,411 | 0.01% |
|
| 2018/10/02 | 2 | 69.45 | 5 | 69.10 | 71.00 | -3 | 8,389 | -0.04% |
|
| 2018/10/01 | 1 | 70.50 | 0 | 0.00 | 70.60 | 1 | 8,348 | 0.01% |
|
| 2018/09/28 | 5 | 70.42 | 1 | 70.30 | 69.70 | 4 | 8,439 | 0.05% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 69.60 | 69.50 | -1 | 8,635 | -0.01% |
|
| 2018/09/26 | 3 | 70.07 | 0 | 0.00 | 69.10 | 3 | 9,078 | 0.03% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 9,128 | -0.01% |
|
| 2018/09/21 | 1 | 65.20 | 0 | 0.00 | 65.60 | 1 | 9,292 | 0.01% |
|
| 2018/09/19 | 5 | 64.50 | 0 | 0.00 | 63.50 | 5 | 9,455 | 0.05% |
|
| 2018/09/18 | 7 | 62.36 | 10 | 61.80 | 62.30 | -3 | 9,513 | -0.03% |
|
| 2018/09/17 | 10 | 66.62 | 0 | 0.00 | 66.30 | 10 | 9,494 | 0.11% |
|
| 2018/09/14 | 5 | 68.18 | 16 | 68.28 | 68.20 | -11 | 9,490 | -0.12% |
|
| 2018/09/12 | 3 | 69.60 | 3 | 69.33 | 69.50 | 0 | 9,427 | 0.00% |
|
| 2018/09/11 | 2 | 66.45 | 2 | 67.80 | 68.00 | 0 | 9,427 | 0.00% |
|
| 2018/09/07 | 6 | 68.72 | 6 | 68.82 | 69.50 | 0 | 9,732 | 0.00% |
|
| 2018/09/06 | 3 | 66.54 | 2 | 67.90 | 68.00 | 1 | 9,827 | 0.01% |
|
| 2018/09/05 | 2 | 66.05 | 9 | 66.62 | 67.30 | -7 | 9,843 | -0.07% |
|
| 2018/09/04 | 2 | 70.10 | 4 | 68.90 | 66.20 | -2 | 9,876 | -0.02% |
|
| 2018/09/03 | 6 | 71.47 | 6 | 71.50 | 69.90 | 0 | 9,871 | 0.00% |
|
| 2018/08/31 | 4 | 69.10 | 0 | 0.00 | 69.80 | 4 | 9,927 | 0.04% |
|
| 2018/08/30 | 1 | 68.60 | 0 | 0.00 | 67.90 | 1 | 10,098 | 0.01% |
|
| 2018/08/28 | 3 | 67.57 | 3 | 67.97 | 67.80 | 0 | 10,441 | 0.00% |
|
| 2018/08/27 | 6 | 64.55 | 5 | 65.80 | 66.10 | 1 | 10,324 | 0.01% |
|
| 2018/08/24 | 18 | 60.60 | 20 | 59.76 | 61.00 | -2 | 10,207 | -0.02% |
|
| 2018/08/22 | 14 | 61.65 | 0 | 0.00 | 61.30 | 14 | 10,174 | 0.14% |
|
| 2018/08/21 | 0 | 0.00 | 12 | 60.36 | 61.50 | -12 | 10,153 | -0.12% |
|
| 2018/08/20 | 1 | 60.30 | 2 | 59.80 | 59.90 | -1 | 10,136 | -0.01% |
|
| 2018/08/17 | 5 | 61.80 | 0 | 0.00 | 61.20 | 5 | 10,116 | 0.05% |
|
| 2018/08/16 | 15 | 60.87 | 2 | 59.70 | 60.90 | 13 | 10,077 | 0.13% |
|
| 2018/08/14 | 31 | 59.07 | 2 | 59.25 | 61.00 | 29 | 9,949 | 0.29% |
|
| 2018/08/13 | 6 | 59.13 | 18 | 57.83 | 58.00 | -12 | 9,858 | -0.12% |
|
| 2018/08/10 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 9,665 | 0.01% |
|
| 2018/08/09 | 1 | 63.60 | 0 | 0.00 | 63.60 | 1 | 9,600 | 0.01% |
|
| 2018/08/08 | 3 | 67.20 | 4 | 65.75 | 65.40 | -1 | 9,517 | -0.01% |
|
| 2018/08/07 | 101 | 65.82 | 0 | 0.00 | 66.00 | 101 | 9,413 | 1.07% |
大買/鉅額交易
|
| 2018/08/06 | 0 | 0.00 | 103 | 66.73 | 68.00 | -103 | 9,294 | -1.11% |
大賣/鉅額交易
|
| 2018/08/03 | 0 | 0.00 | 2 | 63.80 | 65.50 | -2 | 9,053 | -0.02% |
|
| 2018/08/02 | 13 | 65.28 | 11 | 64.25 | 63.40 | 2 | 8,915 | 0.02% |
|
| 2018/08/01 | 10 | 70.37 | 22 | 70.15 | 65.20 | -12 | 8,639 | -0.14% |
|
| 2018/07/31 | 1 | 65.30 | 1 | 65.60 | 66.70 | 0 | 8,171 | 0.00% |
|
| 2018/07/30 | 53 | 64.27 | 52 | 62.81 | 65.00 | 1 | 8,038 | 0.01% |
|
| 2018/07/27 | 12 | 64.87 | 11 | 64.72 | 64.40 | 1 | 7,833 | 0.01% |
|
| 2018/07/26 | 11 | 62.61 | 17 | 62.91 | 62.50 | -6 | 7,493 | -0.08% |
|
| 2018/07/25 | 14 | 63.89 | 9 | 64.34 | 62.50 | 5 | 7,355 | 0.07% |
|
| 2018/07/24 | 16 | 60.96 | 18 | 62.34 | 64.40 | -2 | 7,084 | -0.03% |
|
| 2018/07/23 | 4 | 58.85 | 10 | 58.41 | 58.60 | -6 | 6,635 | -0.09% |
|
| 2018/07/20 | 22 | 61.17 | 21 | 60.10 | 60.40 | 1 | 6,512 | 0.02% |
|
| 2018/07/19 | 27 | 60.87 | 16 | 60.94 | 60.20 | 11 | 6,255 | 0.18% |
|
| 2018/07/18 | 6 | 58.63 | 2 | 59.70 | 58.30 | 4 | 5,926 | 0.07% |
|
| 2018/07/17 | 10 | 58.91 | 9 | 59.37 | 58.40 | 1 | 5,782 | 0.02% |
|
| 2018/07/16 | 2 | 56.00 | 3 | 56.47 | 56.60 | -1 | 5,390 | -0.02% |
|
| 2018/07/13 | 5 | 55.82 | 8 | 55.85 | 55.60 | -3 | 5,334 | -0.06% |
|
| 2018/07/12 | 9 | 55.42 | 13 | 55.08 | 56.00 | -4 | 5,246 | -0.08% |
|
| 2018/07/10 | 5 | 52.62 | 6 | 53.13 | 52.90 | -1 | 5,076 | -0.02% |
|
| 2018/07/09 | 19 | 52.36 | 4 | 53.05 | 52.00 | 15 | 5,001 | 0.30% |
|
| 2018/07/06 | 4 | 50.70 | 6 | 50.60 | 52.30 | -2 | 4,956 | -0.04% |
|
| 2018/07/05 | 11 | 52.82 | 10 | 50.65 | 50.00 | 1 | 4,851 | 0.02% |
|
| 2018/07/04 | 9 | 58.03 | 3 | 60.27 | 54.50 | 6 | 4,621 | 0.13% |
|
| 2018/07/03 | 1 | 57.80 | 4 | 57.80 | 57.50 | -3 | 4,144 | -0.07% |
|
| 2018/07/02 | 5 | 57.82 | 9 | 58.03 | 57.90 | -4 | 4,062 | -0.10% |
|
| 2018/06/29 | 14 | 55.11 | 19 | 55.36 | 55.70 | -5 | 3,858 | -0.13% |
|
| 2018/06/27 | 1 | 54.70 | 5 | 54.34 | 53.00 | -4 | 3,644 | -0.11% |
|
| 2018/06/26 | 3 | 51.37 | 2 | 51.80 | 53.00 | 1 | 3,570 | 0.03% |
|
| 2018/06/22 | 1 | 51.80 | 1 | 51.50 | 51.80 | 0 | 3,485 | 0.00% |
|
| 2018/06/21 | 8 | 50.73 | 10 | 50.90 | 50.90 | -2 | 3,375 | -0.06% |
|
| 2018/06/20 | 11 | 48.59 | 10 | 49.85 | 49.70 | 1 | 3,321 | 0.03% |
|
| 2018/06/19 | 6 | 52.62 | 5 | 52.06 | 52.10 | 1 | 3,193 | 0.03% |
|
| 2018/06/15 | 17 | 56.49 | 9 | 56.97 | 53.60 | 8 | 3,111 | 0.26% |
|
| 2018/06/14 | 6 | 54.35 | 14 | 53.70 | 56.30 | -8 | 2,689 | -0.30% |
|
| 2018/06/13 | 3 | 51.17 | 0 | 0.00 | 51.20 | 3 | 2,410 | 0.12% |
|
| 2018/06/12 | 7 | 53.46 | 5 | 54.20 | 52.00 | 2 | 2,317 | 0.09% |
|
| 2018/06/11 | 17 | 53.57 | 13 | 53.47 | 54.00 | 4 | 2,183 | 0.18% |
|
| 2018/06/08 | 5 | 54.12 | 2 | 54.00 | 52.10 | 3 | 1,964 | 0.15% |
|
| 2018/06/07 | 27 | 51.21 | 25 | 51.98 | 52.20 | 2 | 1,666 | 0.12% |
|
| 2018/06/06 | 15 | 48.60 | 14 | 49.07 | 49.45 | 1 | 1,400 | 0.07% |
|
| 2018/06/05 | 2 | 46.90 | 5 | 46.73 | 47.55 | -3 | 1,066 | -0.28% |
|
| 2018/06/04 | 2 | 43.00 | 1 | 43.25 | 43.25 | 1 | 895 | 0.11% |
|
| 2018/05/29 | 0 | 0.00 | 3 | 39.23 | 38.50 | -3 | 802 | -0.37% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 39.50 | 39.35 | -1 | 790 | -0.13% |
|
| 2018/05/22 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 720 | 0.14% |
|
| 2018/04/24 | 4 | 35.50 | 4 | 35.10 | 35.40 | 0 | 892 | 0.00% |
|
| 2018/04/23 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 892 | 0.11% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 39.40 | 38.35 | -1 | 886 | -0.11% |
|
| 2018/04/12 | 0 | 0.00 | 4 | 39.34 | 39.40 | -4 | 882 | -0.45% |
|
| 2018/04/11 | 3 | 40.30 | 0 | 0.00 | 38.50 | 3 | 872 | 0.34% |
|
| 2018/04/09 | 1 | 37.30 | 0 | 0.00 | 37.80 | 1 | 861 | 0.12% |
|
| 2018/04/03 | 5 | 38.62 | 0 | 0.00 | 38.70 | 5 | 872 | 0.57% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 893 | -0.11% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 42.45 | 43.00 | -1 | 909 | -0.11% |
|
| 2018/03/20 | 1 | 41.75 | 0 | 0.00 | 41.65 | 1 | 892 | 0.11% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 898 | -0.11% |
|
| 2018/03/09 | 1 | 38.20 | 0 | 0.00 | 38.15 | 1 | 966 | 0.10% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 37.10 | 37.35 | -1 | 1,027 | -0.10% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 37.95 | 38.00 | -1 | 1,072 | -0.09% |
|
| 2018/03/01 | 1 | 38.20 | 5 | 38.20 | 38.75 | -4 | 1,082 | -0.37% |
|
| 2018/02/27 | 1 | 40.35 | 0 | 0.00 | 39.35 | 1 | 1,091 | 0.09% |
|
| 2018/02/23 | 0 | 0.00 | 5 | 38.60 | 38.20 | -5 | 1,092 | -0.46% |
|
| 2018/02/22 | 1 | 36.70 | 0 | 0.00 | 37.50 | 1 | 1,180 | 0.08% |
|
| 2018/02/21 | 5 | 36.00 | 0 | 0.00 | 37.00 | 5 | 1,211 | 0.41% |
|
| 2018/02/08 | 1 | 35.35 | 0 | 0.00 | 35.45 | 1 | 1,268 | 0.08% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 41.60 | 42.00 | -2 | 1,243 | -0.16% |
|
| 2018/01/31 | 1 | 42.75 | 1 | 43.00 | 42.75 | 0 | 1,355 | 0.00% |
|
| 2018/01/30 | 0 | 0.00 | 3 | 43.60 | 43.20 | -3 | 1,403 | -0.21% |
|
| 2018/01/29 | 5 | 44.24 | 0 | 0.00 | 44.90 | 5 | 1,436 | 0.35% |
|
| 2018/01/25 | 4 | 43.35 | 0 | 0.00 | 42.00 | 4 | 1,457 | 0.27% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 42.18 | 42.40 | -2 | 1,686 | -0.12% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 43.00 | 43.95 | -4 | 2,475 | -0.16% |
|
| 2018/01/03 | 1 | 44.00 | 0 | 0.00 | 43.55 | 1 | 2,588 | 0.04% |
|