建榮 (5340)-華南永昌-台南券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
53.6
漲跌
▼0.7
漲幅
-1.29%
成交量
496張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	56.94	1	58.00	59.10	0	1,180	0.00%
2024/05/03	1	53.30	0	0.00	53.20	1	1,141	0.09%
2024/04/19	0	0.00	34	57.16	56.90	-34	1,132	-3.00%
2024/04/17	0	0.00	66	60.92	60.00	-66	1,101	-5.99%
2024/04/15	8	59.74	11	59.96	59.30	-3	1,070	-0.28%
2024/04/12	61	61.24	6	60.40	61.80	55	1,059	5.19%
2024/04/11	28	60.25	2	60.50	60.30	26	1,036	2.51%
2024/04/10	27	61.96	19	60.65	61.00	8	1,012	0.79%
2024/04/09	10	58.75	0	0.00	58.10	10	949	1.05%
2024/03/22	0	0.00	2	52.60	53.50	-2	851	-0.23%
2024/03/18	1	54.20	0	0.00	54.20	1	827	0.12%
2024/03/12	2	57.40	0	0.00	57.30	2	816	0.24%
2024/03/07	4	60.20	0	0.00	58.60	4	772	0.52%
2024/02/23	0	0.00	3	60.70	60.10	-3	610	-0.49%
2024/02/16	4	63.43	4	63.50	64.00	0	539	0.00%
2024/01/24	0	0.00	2	57.40	58.20	-2	549	-0.36%
2024/01/23	1	55.00	0	0.00	54.30	1	544	0.18%
2024/01/15	1	56.90	1	57.50	56.90	0	587	0.00%
2024/01/08	1	57.20	0	0.00	56.70	1	661	0.15%
2024/01/03	2	59.20	2	60.65	59.10	0	740	0.00%
2023/12/15	0	0.00	0.2	58.20	58.20	-0.2	1,033	-0.02%
2023/11/06	1	63.60	1	65.00	65.50	0	2,671	0.00%
2023/10/30	0	0.00	2	58.00	57.90	-2	2,821	-0.07%
2023/10/18	0	0.00	5	56.80	56.70	-5	3,883	-0.13%
2023/10/16	0	0.00	30	62.17	61.30	-30	3,979	-0.75%
2023/10/06	0	0.00	1	70.90	70.90	-1	3,937	-0.03%
2023/09/26	0	0.00	12	67.00	67.10	-12	3,877	-0.31%
2023/09/25	42	64.98	0	0.00	64.80	42	3,819	1.10%
2023/09/20	0	0.00	1	65.10	64.30	-1	3,793	-0.03%
2023/09/12	0	0.00	60	66.58	67.00	-60	3,872	-1.55%
2023/09/05	1	76.90	1	77.10	74.20	0	4,095	0.00%
2023/09/04	1	75.00	3	73.10	73.60	-2	4,201	-0.05%
2023/09/01	0	0.00	3	73.33	72.90	-3	4,259	-0.07%
2023/08/31	5	72.62	4	71.83	71.50	1	4,206	0.02%
2023/08/30	6	73.67	7	74.06	75.40	-1	4,128	-0.02%
2023/08/29	8	71.56	3	71.80	69.50	5	3,988	0.13%
2023/08/25	1	67.80	2	65.95	67.30	-1	3,866	-0.03%
2023/08/24	1	67.50	1	68.50	65.40	0	3,812	0.00%
2023/08/22	14	68.36	14	70.06	68.20	0	3,734	0.00%
2023/08/18	4	64.85	2	63.90	62.80	2	3,519	0.06%
2023/08/17	6	64.15	8	66.04	67.00	-2	3,366	-0.06%
2023/08/16	1	59.50	5	62.04	61.80	-4	3,321	-0.12%
2023/08/15	31	57.93	2	60.50	60.60	29	3,320	0.87%
2023/08/14	1	55.00	2	55.55	55.50	-1	3,300	-0.03%
2023/08/11	30	56.29	0	0.00	56.00	30	3,309	0.91%
2023/08/10	3	57.27	0	0.00	55.60	3	3,304	0.09%
2023/08/08	1	61.70	53	60.11	60.50	-52	3,236	-1.61%
2023/08/07	4	60.30	13	61.88	62.30	-9	3,202	-0.28%
2023/08/04	2	58.10	1	59.40	58.10	1	3,120	0.03%
2023/08/02	2	57.15	0	0.00	56.60	2	3,070	0.07%
2023/08/01	5	59.86	0	0.00	60.50	5	3,011	0.17%
2023/07/31	18	67.12	1	63.00	61.90	17	2,912	0.58%
2023/07/28	1	66.30	2	68.50	68.70	-1	2,577	-0.04%
2023/07/27	4	60.85	6	61.08	62.50	-2	2,452	-0.08%
2023/07/26	9	57.08	19	57.12	56.90	-10	2,314	-0.43%
2023/07/25	0	0.00	5	58.70	57.70	-5	2,256	-0.22%
2023/07/24	71	55.15	1	57.00	55.60	70	2,179	3.21%
2023/07/21	1	59.90	0	0.00	59.50	1	2,082	0.05%
2023/07/19	8	49.06	8	49.11	49.75	0	1,821	0.00%
2023/06/16	0	0.00	10	60.50	60.70	-10	1,534	-0.65%
2023/06/14	10	60.03	0	0.00	58.60	10	1,452	0.69%
2023/06/09	0	0.00	2	63.40	65.00	-2	1,258	-0.16%
2023/06/08	2	59.10	0	0.00	62.00	2	1,192	0.17%
2023/06/05	0	0.00	5	54.30	52.60	-5	1,008	-0.50%
2023/06/02	5	52.90	0	0.00	52.90	5	996	0.50%
2023/06/01	0	0.00	10	52.80	52.30	-10	987	-1.01%
2023/05/31	5	52.10	5	52.90	51.80	0	946	0.00%
2023/05/30	2	49.90	10	50.88	51.40	-8	921	-0.87%
2023/05/24	18	50.58	0	0.00	50.90	18	921	1.95%
2023/05/22	0	0.00	10	52.00	51.80	-10	981	-1.02%
2023/02/01	0	0.00	5	46.49	45.80	-5	282	-1.77%
2023/01/17	5	41.80	0	0.00	41.80	5	242	2.07%
2023/01/11	0	0.00	23	40.30	40.00	-23	200	-11.48%
2023/01/10	3	41.00	3	39.90	40.75	0	191	0.00%
2023/01/09	20	39.74	0	0.00	39.95	20	169	11.79%
2022/10/26	0	0.00	6	27.31	27.85	-6	62	-9.63%
2022/10/17	1	22.15	0	0.00	22.50	1	51	1.92%
2022/10/14	1	22.40	0	0.00	22.70	1	51	1.96%
2022/10/11	1	23.50	0	0.00	23.75	1	45	2.18%
2022/09/14	1	27.80	0	0.00	27.80	1	31	3.13%
2022/09/01	1	29.00	0	0.00	28.70	1	31	3.19%
2022/08/01	1	29.55	0	0.00	29.85	1	57	1.74%
2022/07/20	1	29.85	0	0.00	30.20	1	63	1.58%
2022/06/20	0	0.00	2	30.25	29.50	-2	79	-2.52%
2022/06/08	1	32.20	1	32.20	32.00	0	84	0.00%
2022/06/06	0	0.00	1	32.30	32.15	-1	87	-1.15%
2022/06/02	0	0.00	1	33.15	33.00	-1	87	-1.14%
2022/06/01	1	32.80	1	32.80	33.20	0	89	0.00%
2022/05/30	0	0.00	1	34.05	34.00	-1	88	-1.12%
2022/05/27	1	33.90	4	34.99	33.50	-3	86	-3.47%
2022/05/26	0	0.00	15	32.61	33.00	-15	80	-18.68%
2022/05/25	0	0.00	2	30.00	30.00	-2	72	-2.76%
2022/05/09	1	27.95	1	27.95	26.90	0	76	0.00%
2022/05/06	1	27.55	2	27.78	28.05	-1	78	-1.28%
2022/05/05	1	28.25	1	28.25	28.25	0	80	0.00%
2022/05/03	1	27.70	2	27.65	28.05	-1	83	-1.19%
2022/04/29	1	27.15	1	27.15	27.45	0	85	0.00%
2022/04/27	1	26.90	0	0.00	27.10	1	88	1.12%
2022/04/25	1	27.65	0	0.00	28.50	1	86	1.15%
2022/04/22	1	29.40	1	29.40	29.40	0	86	0.00%
2022/04/21	0	0.00	3	29.92	29.75	-3	87	-3.45%
2022/04/19	3	29.13	3	29.13	29.15	0	87	0.00%
2022/04/18	5	28.12	0	0.00	28.25	5	87	5.69%
2022/04/14	1	29.10	0	0.00	29.70	1	88	1.13%
2022/04/13	4	29.49	0	0.00	29.20	4	88	4.54%
2022/04/12	2	29.78	0	0.00	29.75	2	87	2.29%
2022/04/08	1	30.00	0	0.00	30.25	1	89	1.12%
2022/04/07	6	30.26	0	0.00	30.10	6	89	6.74%
2022/04/01	0	0.00	1	31.90	31.90	-1	88	-1.13%
2022/03/28	2	31.10	0	0.00	31.35	2	90	2.21%
2022/03/25	3	32.00	0	0.00	32.10	3	90	3.31%
2022/03/21	2	32.38	0	0.00	32.35	2	97	2.06%
2022/03/16	3	32.13	0	0.00	32.00	3	101	2.96%
2022/03/15	1	32.45	0	0.00	32.30	1	101	0.99%
2022/03/14	1	32.65	0	0.00	32.60	1	104	0.95%
2022/02/17	0	0.00	1	36.20	36.35	-1	130	-0.77%
2022/02/08	0	0.00	6	35.24	37.10	-6	148	-4.05%
2022/02/07	0	0.00	2	34.90	34.85	-2	153	-1.31%
2022/01/26	1	33.10	1	33.10	33.20	0	152	0.00%
2022/01/25	1	33.25	0	0.00	33.30	1	156	0.64%
2022/01/24	4	33.43	2	34.08	34.00	2	163	1.22%
2022/01/21	2	34.00	0	0.00	33.85	2	176	1.13%
2022/01/20	3	34.37	0	0.00	34.25	3	176	1.70%
2021/11/25	0	0.00	2	39.70	39.80	-2	801	-0.25%
2021/11/18	2	40.25	0	0.00	39.85	2	829	0.24%
2021/10/25	1	39.55	1	40.00	39.75	0	1,056	0.00%
2021/09/24	0	0.00	1	46.40	46.30	-1	1,578	-0.06%
2021/09/23	1	47.20	1	46.39	45.50	0	1,557	0.00%
2021/09/22	0	45.20	0	0.00	44.50	0	1,511	0.00%
2021/09/16	0	45.29	0	0.00	44.20	0	1,479	0.00%
2021/08/06	1	42.45	1	41.70	42.50	0	1,115	0.00%
2021/07/19	1	49.45	0	0.00	49.50	1	1,028	0.10%
2021/07/16	2	45.33	2	45.18	46.20	0	907	0.00%
2021/07/15	1	41.50	0	0.00	42.00	1	774	0.13%
2021/07/14	0	0.00	1	39.20	38.20	-1	749	-0.13%
2021/07/13	1	37.05	1	37.05	37.05	0	645	0.00%
2021/07/12	1	33.80	0	0.00	33.70	1	618	0.16%
2021/05/11	0	0.00	14	36.90	35.50	-14	553	-2.53%
2021/04/28	0	0.00	1	44.00	44.70	-1	448	-0.22%
2021/04/19	1	36.60	0	0.00	36.50	1	210	0.48%
2021/03/19	0	0.00	2	33.85	37.00	-2	189	-1.05%
2021/03/16	0	0.00	1	33.50	33.40	-1	182	-0.55%
2021/03/10	0	0.00	2	33.90	33.95	-2	198	-1.01%
2021/02/26	2	34.10	0	0.00	33.95	2	236	0.85%
2021/02/24	2	34.40	0	0.00	34.60	2	256	0.78%
2021/02/23	0	0.00	2	35.30	35.15	-2	268	-0.75%
2021/02/22	0	0.00	1	34.65	35.30	-1	290	-0.34%
2021/02/17	2	34.15	0	0.00	34.50	2	293	0.68%
2021/02/04	0	0.00	2	35.10	35.00	-2	293	-0.68%
2021/01/29	0	0.00	1	33.20	33.40	-1	292	-0.34%
2021/01/21	1	35.20	0	0.00	35.00	1	304	0.33%
2021/01/20	0	0.00	1	35.70	35.35	-1	305	-0.33%
2021/01/14	3	36.37	0	0.00	36.25	3	301	1.00%
2021/01/08	0	0.00	2	38.38	38.00	-2	293	-0.68%
2021/01/05	1	36.60	0	0.00	36.60	1	280	0.36%
2020/10/30	1	32.30	0	0.00	31.90	1	300	0.33%
2020/10/29	1	33.50	0	0.00	33.80	1	297	0.34%
2020/08/05	2	48.75	3	47.53	47.60	-1	1,263	-0.08%
2020/08/03	1	46.30	0	0.00	45.70	1	1,371	0.07%
2020/07/03	0	0.00	3	49.23	48.10	-3	1,244	-0.24%
2020/07/02	3	50.10	4	50.15	50.10	-1	1,217	-0.08%
2020/07/01	7	48.86	5	48.07	48.10	2	1,174	0.17%
2020/06/30	2	47.23	0	0.00	46.75	2	1,133	0.18%
2020/06/22	0	0.00	1	45.00	44.50	-1	1,004	-0.10%
2020/06/19	1	43.50	1	42.80	42.85	0	971	0.00%
2020/05/18	0	0.00	7	43.14	40.40	-7	1,172	-0.60%
2020/05/13	7	44.41	0	0.00	43.45	7	1,170	0.60%
2020/05/12	1	43.00	0	0.00	42.80	1	1,170	0.09%
2020/05/08	3	48.65	4	47.31	45.30	-1	1,146	-0.09%
2020/05/07	1	43.70	1	43.50	46.30	0	1,079	0.00%
2020/05/06	1	43.05	0	0.00	42.10	1	1,080	0.09%
2020/05/05	3	42.68	7	42.36	42.30	-4	1,102	-0.36%
2020/05/04	3	39.77	1	40.90	39.85	2	1,088	0.18%
2020/04/30	2	40.75	2	40.75	41.10	0	1,102	0.00%
2020/03/10	0	0.00	11	36.41	36.80	-11	1,019	-1.08%
2020/03/09	2	36.25	0	0.00	37.30	2	1,004	0.20%
2020/02/24	0	0.00	12	42.10	41.80	-12	912	-1.31%
2020/02/10	0	0.00	1	49.00	47.70	-1	891	-0.11%
2020/02/04	1	37.40	0	0.00	40.20	1	960	0.10%
2020/01/15	0	0.00	5	52.00	52.00	-5	1,161	-0.43%
2020/01/14	0	0.00	7	52.00	52.00	-7	1,170	-0.60%
2019/12/31	1	55.20	1	55.80	53.80	0	1,356	0.00%
2019/12/25	1	52.90	0	0.00	52.10	1	1,520	0.07%
2019/12/09	2	58.10	2	56.00	53.20	0	2,474	0.00%
2019/12/06	0	0.00	1	58.00	57.70	-1	2,517	-0.04%
2019/11/07	1	51.90	11	51.25	51.40	-10	2,932	-0.34%
2019/11/06	0	0.00	4	52.95	52.90	-4	2,936	-0.14%
2019/11/05	0	0.00	6	52.70	54.30	-6	2,897	-0.21%
2019/11/01	0	0.00	22	49.47	48.35	-22	2,800	-0.79%
2019/10/31	0	0.00	5	54.06	53.20	-5	2,743	-0.18%
2019/10/30	2	53.75	7	54.14	53.60	-5	2,693	-0.19%
2019/10/14	11	66.03	0	0.00	64.80	11	2,524	0.44%
2019/09/26	6	62.77	0	0.00	62.50	6	2,171	0.28%
2019/09/23	0	0.00	11	68.92	68.30	-11	2,077	-0.53%
2019/09/20	2	73.00	13.2	74.82	71.20	-11.2	2,054	-0.54%
2019/09/17	19	73.52	0	0.00	68.40	19	1,751	1.09%
2019/09/16	5	72.38	30	72.32	75.90	-25	1,619	-1.54%
2019/09/11	1	62.20	1	62.60	63.00	0	1,412	0.00%
2019/09/10	1	60.70	2	61.90	61.50	-1	1,384	-0.07%
2019/09/09	1	59.20	0	0.00	59.90	1	1,323	0.08%
2019/09/04	1	53.90	1	54.80	55.40	0	1,299	0.00%
2019/09/03	5	51.50	0	0.00	52.70	5	1,253	0.40%
2019/09/02	22	50.85	22	50.34	52.50	0	1,220	0.00%
2019/08/30	1	49.10	1	48.20	48.60	0	1,158	0.00%
2019/08/20	0	0.00	1	41.60	41.25	-1	1,040	-0.10%
2019/08/02	0	0.00	1	39.55	39.90	-1	1,049	-0.10%
2019/07/30	10	41.70	0	0.00	39.95	10	1,088	0.92%
2019/07/29	10	41.45	0	0.00	41.50	10	1,154	0.87%
2019/07/23	5	39.79	4	39.49	38.55	1	1,152	0.09%
2019/07/12	1	35.45	0	0.00	35.65	1	1,386	0.07%
2019/07/01	0	0.00	1	35.10	34.80	-1	1,702	-0.06%
2019/06/17	1	31.05	1	32.10	31.90	0	1,790	0.00%
2019/06/14	3	33.35	2	34.05	30.20	1	1,797	0.06%
2019/04/26	14	47.22	14	47.08	46.50	0	2,060	0.00%
2019/04/25	9	47.67	9	47.83	47.50	0	2,039	0.00%
2019/04/24	3	46.85	3	47.07	47.30	0	2,016	0.00%
2019/04/23	7	46.76	7	46.24	47.30	0	1,995	0.00%
2019/04/15	0	0.00	1	34.80	35.20	-1	1,676	-0.06%
2019/04/12	2	35.28	1	34.55	34.60	1	1,656	0.06%
2019/04/09	13	34.99	12	36.75	34.00	1	1,604	0.06%
2019/03/28	20	25.49	0	0.00	26.80	20	1,287	1.55%
2019/02/21	0	0.00	20	20.35	20.45	-20	705	-2.84%
2019/01/25	0	0.00	1	15.45	15.45	-1	395	-0.25%
2019/01/16	0	0.00	1	14.00	14.10	-1	277	-0.36%
2019/01/15	0	0.00	10	13.50	13.55	-10	259	-3.85%
2019/01/14	0	0.00	10	13.25	13.20	-10	250	-4.00%
2018/12/13	0	0.00	2	12.30	12.30	-2	395	-0.51%
2018/12/12	0	0.00	3	11.65	12.00	-3	420	-0.71%
2018/12/03	20	11.50	0	0.00	11.45	20	509	3.93%
2018/11/30	2	11.20	0	0.00	11.25	2	511	0.39%
2018/10/25	1	11.25	0	0.00	11.35	1	1,183	0.08%
2018/10/17	1	12.65	0	0.00	12.60	1	1,680	0.06%
2018/10/11	2	11.85	0	0.00	11.85	2	1,690	0.12%
2018/10/05	1	13.25	0	0.00	13.20	1	1,681	0.06%
2018/09/19	0	0.00	1	14.60	14.25	-1	1,603	-0.06%
2018/09/18	5	14.30	1	14.60	14.20	4	1,597	0.25%
2018/09/14	8	13.99	10.1	13.80	14.00	-2.1	1,610	-0.13%
2018/09/13	5	13.00	0	0.00	13.00	5	1,582	0.32%
2018/09/11	5	12.85	0	0.00	12.90	5	1,580	0.32%
2018/09/03	0	0.00	15	14.35	14.00	-15	1,529	-0.98%
2018/08/31	24	14.83	0	0.00	14.85	24	1,506	1.59%
2018/08/29	0	0.00	4	15.30	15.30	-4	1,419	-0.28%
2018/08/01	2	13.30	2	13.40	13.40	0	1,243	0.00%
2018/07/31	4	12.71	0	0.00	12.70	4	1,191	0.34%
2018/05/15	0	0.00	15	10.60	10.60	-15	587	-2.55%
2018/03/27	5	10.25	0	0.00	10.20	5	835	0.60%
2018/03/14	2	10.20	0	0.00	10.15	2	773	0.26%
2018/02/07	2	9.80	0	0.00	9.74	2	1,085	0.18%
2018/02/02	5	10.45	0	0.00	10.55	5	1,284	0.39%
2018/01/31	2	10.55	0	0.00	10.65	2	1,421	0.14%
2018/01/25	2	10.95	0	0.00	10.80	2	1,508	0.13%
2018/01/22	5	10.90	0	0.00	10.85	5	1,619	0.31%
2018/01/12	2	11.35	0	0.00	11.20	2	2,235	0.09%
2018/01/10	8	11.75	2	11.90	11.60	6	2,288	0.26%
2018/01/09	2	11.05	0	0.00	11.00	2	2,260	0.09%
2018/01/05	3	11.47	0	0.00	11.40	3	2,315	0.13%
2018/01/04	2	11.70	0	0.00	11.70	2	2,333	0.09%
2018/01/03	6	11.92	0	0.00	11.75	6	2,370	0.25%