巨路 (6192)-華南永昌-台南券商分點個股進出

台股 » 個股 » 巨路 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨路

(6192)

可現股當沖

股價
126.0
漲跌
▲3.5
漲幅
+2.86%
成交量
721張
產業
上市其他電子類股
149人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨路 (6192)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	1	113.50	113.50	-1	453	-0.22%
2024/05/20	0	0.00	2.3	107.14	107.00	-2.3	464	-0.50%
2024/05/14	1	108.50	0	0.00	108.00	1	459	0.22%
2024/05/13	0	0.00	17	112.00	107.00	-17	455	-3.73%
2024/05/06	1	117.50	1	117.50	117.00	0	418	0.00%
2024/04/29	0	0.00	4	107.50	109.00	-4	351	-1.14%
2024/04/26	0	0.00	2	104.50	104.50	-2	344	-0.58%
2024/04/25	0	0.00	1	105.50	105.50	-1	343	-0.29%
2024/04/10	1	110.50	1	109.50	109.50	0	245	0.00%
2024/03/18	8	99.30	0	0.00	99.40	8	226	3.53%
2024/03/01	0	0.00	0.2	98.80	101.00	-0.2	195	-0.10%
2024/02/19	0	0.00	1	92.70	92.60	-1	173	-0.58%
2024/01/17	1	92.90	0	0.00	91.70	1	147	0.68%
2023/10/17	0	0.00	0.2	84.20	82.80	-0.2	146	-0.14%
2023/10/06	0	0.00	0.1	84.50	84.60	-0.1	144	-0.07%
2023/10/05	0	0.00	0.6	84.54	84.70	-0.6	145	-0.41%
2023/09/20	0	0.00	1	85.30	85.40	-1	157	-0.64%
2023/07/12	3	80.50	0	0.00	80.50	3	182	1.64%
2023/07/05	0	0.00	0	78.10	78.20	0	179	0.00%
2023/06/16	3	76.20	0	0.00	76.00	3	209	1.43%
2023/06/15	1	76.30	0	0.00	76.50	1	208	0.48%
2023/06/13	5	76.44	0	0.00	76.30	5	208	2.40%
2023/05/16	2	74.00	0	0.00	73.80	2	195	1.03%
2023/05/12	3	73.00	0	0.00	73.40	3	191	1.56%
2023/04/27	1	71.10	0	0.00	71.00	1	181	0.55%
2022/12/07	0.1	69.80	0	0.00	69.40	0.1	108	0.09%
2022/09/02	0.1	70.00	0	0.00	69.80	0.1	98	0.10%
2022/05/27	0	0.00	0.3	70.20	70.00	-0.3	129	-0.23%
2022/05/26	0	0.00	0.2	70.00	69.90	-0.2	130	-0.15%
2022/05/24	0	0.00	0.1	69.80	69.40	-0.1	131	-0.04%
2022/04/12	0.1	74.40	0	0.00	74.50	0.1	111	0.05%
2022/03/16	0.1	71.00	0	0.00	71.20	0.1	104	0.05%
2022/02/15	1	73.70	0	0.00	73.40	1	106	0.94%
2022/02/11	0.1	74.82	0	0.00	74.90	0.1	117	0.08%
2021/12/24	0	0.00	2	72.60	73.30	-2	98	-2.04%
2021/10/29	0.1	70.80	0	0.00	71.10	0.1	72	0.11%
2021/08/11	1	71.20	0	0.00	70.90	1	95	1.04%
2021/08/10	1	71.60	0	0.00	71.70	1	96	1.04%
2021/07/19	1	69.50	0	0.00	69.30	1	118	0.84%
2021/07/15	1	70.00	0	0.00	70.00	1	133	0.75%
2021/04/23	0.1	73.70	0	0.00	73.80	0.1	217	0.05%
2021/04/16	0	0.00	1	78.90	79.10	-1	199	-0.50%
2021/04/12	0.2	78.30	0	0.00	77.90	0.2	191	0.10%
2021/04/08	0.2	78.10	1	77.70	78.50	-0.8	177	-0.45%
2021/03/09	0	0.00	2	71.70	72.20	-2	178	-1.12%
2021/02/22	2	69.30	0	0.00	68.90	2	153	1.31%
2020/07/07	1	68.60	0	0.00	69.00	1	150	0.67%
2020/06/10	0.1	67.10	0	0.00	67.10	0.1	170	0.03%
2020/06/08	0	0.00	1	67.50	67.30	-1	177	-0.56%
2020/05/06	0	64.00	0	0.00	63.60	0	178	0.02%
2020/04/20	2	62.90	1	63.20	63.20	1	179	0.56%
2020/03/03	0	0.00	3	70.30	69.90	-3	130	-2.29%
2020/02/13	0	0.00	1	74.40	74.30	-1	141	-0.71%
2020/01/14	0	0.00	1	80.20	80.20	-1	149	-0.67%
2019/11/26	0	0.00	1	73.10	73.20	-1	207	-0.48%
2019/11/22	0	0.00	1	73.40	73.30	-1	230	-0.43%
2019/11/18	1	73.50	0	0.00	73.30	1	319	0.31%
2019/11/01	1	80.50	0	0.00	80.00	1	424	0.24%
2019/10/16	0	0.00	1	81.60	81.90	-1	566	-0.18%
2019/10/09	0	0.00	2	81.20	81.10	-2	612	-0.33%
2019/09/27	0	0.00	1	81.00	81.80	-1	668	-0.15%
2019/09/25	1	82.70	0	0.00	82.20	1	664	0.15%
2019/09/11	1	85.40	0	0.00	84.80	1	641	0.16%
2019/09/06	0	0.00	1	89.30	89.10	-1	616	-0.16%
2019/08/29	1	90.30	0	0.00	89.50	1	582	0.17%
2019/08/28	1	90.10	0	0.00	89.20	1	577	0.17%
2019/08/26	3	91.70	4	90.55	90.20	-1	555	-0.18%
2019/08/22	4	95.70	0	0.00	95.50	4	519	0.77%
2019/08/21	4	95.70	1	93.80	96.30	3	497	0.60%
2019/08/20	12	93.42	12	93.81	94.60	0	462	0.00%
2019/07/29	3	89.23	3	89.23	88.20	0	287	0.00%
2019/07/25	0	0.00	3	87.80	85.60	-3	268	-1.12%
2019/07/24	3	86.50	3	86.00	87.20	0	248	0.00%
2019/07/12	3	82.60	0	0.00	85.00	3	156	1.92%
2019/01/18	0	0.00	1	64.40	64.40	-1	78	-1.28%
2019/01/17	0	0.00	0.8	64.00	64.20	-0.8	78	-1.02%
2018/11/08	0	0.00	1	63.70	63.10	-1	130	-0.77%
2018/10/22	1	63.60	1	64.90	64.60	0	136	0.00%
2018/10/15	1	67.90	0	0.00	66.80	1	125	0.80%
2018/09/14	5	71.74	5	72.12	70.20	0	100	0.00%
2018/04/11	0	0.00	0.9	60.50	60.90	-0.9	63	-1.41%