券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 91 | 1.09% |
|
| 2023/12/01 | 1 | 13.80 | 3 | 13.60 | 13.40 | -2 | 69 | -2.87% |
|
| 2023/11/16 | 33 | 12.89 | 0 | 0.00 | 12.85 | 33 | 61 | 53.75% |
|
| 2023/06/08 | 5 | 15.49 | 0 | 0.00 | 15.35 | 5 | 326 | 1.53% |
|
| 2023/06/07 | 0 | 0.00 | 4 | 16.06 | 16.15 | -4 | 284 | -1.41% |
|
| 2023/06/05 | 3 | 14.85 | 0 | 0.00 | 14.85 | 3 | 263 | 1.14% |
|
| 2023/05/18 | 1 | 14.25 | 0 | 0.00 | 14.20 | 1 | 428 | 0.23% |
|
| 2023/05/12 | 1 | 14.35 | 0 | 0.00 | 14.35 | 1 | 450 | 0.22% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 14.40 | 14.00 | -1 | 448 | -0.22% |
|
| 2023/04/27 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 463 | 0.22% |
|
| 2023/04/19 | 5 | 16.15 | 0 | 0.00 | 16.10 | 5 | 527 | 0.95% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 16.20 | 16.20 | -2 | 525 | -0.38% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 17.45 | 17.50 | -1 | 484 | -0.21% |
|
| 2023/03/31 | 3 | 17.20 | 0 | 0.00 | 17.25 | 3 | 484 | 0.62% |
|
| 2023/03/28 | 1 | 17.80 | 0 | 0.00 | 17.40 | 1 | 484 | 0.21% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 18.00 | 17.75 | -1 | 482 | -0.21% |
|
| 2023/03/23 | 1 | 17.35 | 0 | 0.00 | 17.50 | 1 | 478 | 0.21% |
|
| 2023/03/03 | 0 | 0.00 | 2 | 18.15 | 18.20 | -2 | 450 | -0.44% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 17.50 | 17.55 | -1 | 443 | -0.23% |
|
| 2023/02/16 | 5 | 17.87 | 12 | 18.36 | 17.80 | -7 | 421 | -1.66% |
|
| 2023/02/15 | 10 | 17.19 | 1 | 16.85 | 16.85 | 9 | 342 | 2.63% |
|
| 2023/01/30 | 0 | 0.00 | 0.5 | 16.00 | 15.95 | -0.5 | 390 | -0.14% |
|
| 2023/01/16 | 1.1 | 16.59 | 1 | 16.40 | 15.85 | 0.1 | 371 | 0.03% |
|
| 2023/01/13 | 3 | 15.90 | 5 | 15.97 | 15.95 | -2 | 321 | -0.62% |
|
| 2022/12/13 | 1 | 15.65 | 0 | 0.00 | 15.30 | 1 | 398 | 0.25% |
|
| 2022/12/06 | 2 | 16.25 | 0 | 0.00 | 16.00 | 2 | 450 | 0.44% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 16.20 | 16.20 | -1 | 458 | -0.22% |
|
| 2022/12/01 | 0 | 16.00 | 1 | 15.90 | 16.25 | -1 | 467 | -0.21% |
|
| 2022/11/21 | 1 | 15.35 | 0 | 0.00 | 15.25 | 1 | 1,428 | 0.07% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.80 | 14.65 | -1 | 2,721 | -0.04% |
|
| 2022/09/28 | 1 | 15.20 | 0 | 0.00 | 14.20 | 1 | 2,759 | 0.04% |
|
| 2022/09/22 | 1 | 16.60 | 0 | 0.00 | 16.60 | 1 | 3,204 | 0.03% |
|
| 2022/09/15 | 0 | 18.50 | 0 | 0.00 | 18.10 | 0 | 3,682 | 0.00% |
|
| 2022/09/12 | 1 | 18.05 | 1 | 18.29 | 18.35 | 0 | 4,585 | 0.00% |
|
| 2022/09/08 | 3 | 17.85 | 3 | 18.05 | 18.00 | 0 | 4,924 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0 | 18.60 | 18.25 | 0 | 5,011 | 0.00% |
|
| 2022/09/02 | 1 | 19.00 | 1 | 19.00 | 19.00 | 0 | 5,081 | 0.00% |
|
| 2022/09/01 | 8 | 19.56 | 9 | 19.03 | 18.95 | -1 | 5,152 | -0.02% |
|
| 2022/08/31 | 1 | 19.50 | 0 | 0.00 | 19.05 | 1 | 5,116 | 0.02% |
|
| 2022/08/30 | 8 | 19.18 | 6 | 19.46 | 19.45 | 2 | 5,096 | 0.04% |
|
| 2022/08/29 | 0 | 19.70 | 2 | 19.58 | 19.45 | -2 | 4,836 | -0.04% |
|
| 2022/08/25 | 4 | 18.75 | 1 | 18.65 | 18.65 | 3 | 4,436 | 0.07% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 18.50 | 18.60 | -1 | 4,539 | -0.02% |
|
| 2022/08/19 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 4,584 | 0.02% |
|
| 2022/08/16 | 0 | 0.00 | 10 | 18.10 | 17.40 | -10 | 4,345 | -0.23% |
|
| 2022/08/09 | 2 | 16.95 | 2 | 16.90 | 16.90 | 0 | 4,274 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 2 | 16.88 | 16.85 | -2 | 4,277 | -0.05% |
|
| 2022/08/02 | 2 | 16.40 | 0 | 0.00 | 16.60 | 2 | 4,185 | 0.05% |
|
| 2022/08/01 | 12 | 17.54 | 1 | 17.40 | 17.20 | 11 | 4,146 | 0.27% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 17.50 | 17.50 | -2 | 4,055 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 4,008 | -0.02% |
|
| 2022/07/25 | 2 | 16.70 | 2 | 16.40 | 16.40 | 0 | 3,996 | 0.00% |
|
| 2022/07/18 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 3,936 | 0.03% |
|
| 2022/07/15 | 1 | 16.50 | 1 | 16.30 | 15.80 | 0 | 3,912 | 0.00% |
|
| 2022/07/08 | 1 | 16.05 | 0 | 0.00 | 15.65 | 1 | 3,783 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 17.60 | 17.25 | -4 | 3,604 | -0.11% |
|
| 2022/07/01 | 1 | 19.25 | 1 | 17.80 | 17.15 | 0 | 3,557 | 0.00% |
|
| 2022/06/30 | 5 | 19.52 | 18 | 19.82 | 18.80 | -13 | 3,429 | -0.38% |
|
| 2022/06/29 | 3 | 19.10 | 1 | 18.95 | 19.40 | 2 | 3,165 | 0.06% |
|
| 2022/06/28 | 5 | 19.24 | 1 | 18.00 | 19.50 | 4 | 2,996 | 0.13% |
|
| 2022/06/27 | 0 | 0.00 | 12 | 17.75 | 17.75 | -12 | 2,807 | -0.43% |
|
| 2022/06/23 | 14 | 18.12 | 4 | 18.04 | 17.20 | 10 | 2,714 | 0.37% |
|
| 2022/06/22 | 1 | 17.90 | 2 | 18.48 | 17.45 | -1 | 2,642 | -0.04% |
|
| 2022/06/21 | 12 | 19.75 | 1 | 19.80 | 19.25 | 11 | 2,438 | 0.45% |
|
| 2022/06/20 | 100 | 20.45 | 96 | 20.68 | 19.10 | 4 | 2,204 | 0.18% |
|
| 2022/06/17 | 11 | 18.83 | 21 | 18.87 | 20.00 | -10 | 1,704 | -0.59% |
|
| 2022/06/16 | 10 | 16.75 | 0 | 0.00 | 18.20 | 10 | 1,358 | 0.74% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 16.60 | 16.55 | -1 | 1,287 | -0.08% |
|
| 2022/06/13 | 4 | 17.63 | 4 | 18.05 | 17.15 | 0 | 1,235 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 16.85 | 16.85 | -1 | 1,044 | -0.10% |
|
| 2022/06/07 | 2 | 17.50 | 0 | 0.00 | 16.80 | 2 | 1,015 | 0.20% |
|
| 2022/06/06 | 0 | 0.00 | 15.1 | 18.24 | 18.60 | -15.1 | 960 | -1.57% |
|
| 2022/06/02 | 6.1 | 18.41 | 6 | 18.49 | 18.10 | 0.1 | 913 | 0.01% |
|
| 2022/06/01 | 3 | 17.83 | 1.1 | 18.44 | 17.85 | 1.9 | 850 | 0.22% |
|
| 2022/05/31 | 12 | 18.48 | 15 | 18.77 | 18.30 | -3 | 779 | -0.38% |
|
| 2022/05/30 | 2 | 16.60 | 0 | 17.80 | 17.80 | 2 | 563 | 0.35% |
|
| 2022/05/27 | 2 | 15.80 | 7 | 16.33 | 16.20 | -5 | 480 | -1.04% |
|
| 2022/05/26 | 7.1 | 16.54 | 1 | 16.75 | 16.00 | 6.1 | 432 | 1.41% |
|
| 2022/05/24 | 10 | 13.77 | 0 | 0.00 | 14.15 | 10 | 283 | 3.53% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 14.10 | 14.10 | -1 | 253 | -0.39% |
|
| 2021/12/27 | 3 | 15.05 | 0.1 | 14.55 | 14.35 | 2.9 | 243 | 1.19% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 14.10 | 15.00 | -1 | 219 | -0.46% |
|
| 2021/12/23 | 1 | 13.80 | 1 | 14.30 | 13.65 | 0 | 192 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 2 | 13.10 | 13.30 | -2 | 172 | -1.16% |
|
| 2021/12/17 | 1 | 12.50 | 1 | 12.10 | 12.05 | 0 | 157 | 0.00% |
|
| 2021/12/16 | 1 | 13.70 | 1 | 13.60 | 13.00 | 0 | 145 | 0.00% |
|
| 2021/12/15 | 2 | 13.30 | 0 | 0.00 | 13.45 | 2 | 131 | 1.52% |
|
| 2021/12/14 | 1 | 13.45 | 0 | 0.00 | 13.75 | 1 | 112 | 0.89% |
|
| 2021/11/23 | 0 | 0.00 | 0.1 | 10.10 | 10.05 | -0.1 | 43 | -0.24% |
|
| 2021/05/07 | 0 | 0.00 | 0.2 | 9.94 | 10.20 | -0.2 | 85 | -0.23% |
|
| 2021/03/30 | 0.5 | 9.65 | 0 | 0.00 | 9.60 | 0.5 | 52 | 0.96% |
|
| 2021/03/26 | 0.1 | 9.80 | 0 | 0.00 | 9.60 | 0.1 | 42 | 0.24% |
|
| 2021/03/22 | 0.1 | 9.71 | 0 | 0.00 | 9.74 | 0.1 | 48 | 0.10% |
|
| 2021/03/17 | 0.1 | 9.69 | 0 | 0.00 | 9.58 | 0.1 | 48 | 0.17% |
|
| 2021/03/15 | 0.1 | 9.67 | 0 | 0.00 | 9.64 | 0.1 | 49 | 0.11% |
|
| 2020/01/30 | 0 | 0.00 | 5 | 11.20 | 10.90 | -5 | 37 | -13.38% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 17.45 | 17.55 | -4 | 270 | -1.48% |
|
| 2019/02/19 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 288 | 0.69% |
|
| 2019/02/14 | 2 | 19.30 | 0 | 0.00 | 19.30 | 2 | 268 | 0.75% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 19.20 | 19.30 | -1 | 264 | -0.38% |
|
| 2019/02/12 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 263 | 0.38% |
|
| 2019/01/11 | 0 | 0.00 | 5 | 17.15 | 17.20 | -5 | 217 | -2.30% |
|
| 2018/12/20 | 5 | 18.15 | 0 | 0.00 | 18.00 | 5 | 292 | 1.71% |
|
| 2018/12/19 | 5 | 19.05 | 0 | 0.00 | 19.05 | 5 | 305 | 1.64% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 16.00 | 16.70 | -1 | 304 | -0.33% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 17.10 | 17.15 | -1 | 326 | -0.31% |
|
| 2018/10/31 | 1 | 17.45 | 0 | 0.00 | 17.40 | 1 | 345 | 0.29% |
|
| 2018/10/17 | 2 | 17.15 | 2 | 16.90 | 16.90 | 0 | 326 | 0.00% |
|
| 2018/10/16 | 3 | 17.15 | 3 | 17.10 | 17.10 | 0 | 324 | 0.00% |
|
| 2018/10/09 | 3 | 17.45 | 3 | 17.45 | 17.45 | 0 | 307 | 0.00% |
|
| 2018/10/01 | 17 | 19.02 | 3 | 18.85 | 18.70 | 14 | 275 | 5.08% |
|
| 2018/09/28 | 0 | 0.00 | 2 | 18.80 | 18.80 | -2 | 254 | -0.79% |
|
| 2018/09/27 | 2 | 18.10 | 2 | 18.73 | 18.30 | 0 | 237 | 0.00% |
|
| 2018/09/25 | 3 | 18.28 | 8 | 18.24 | 18.10 | -5 | 201 | -2.48% |
|
| 2018/09/21 | 6 | 17.73 | 12 | 18.00 | 18.50 | -6 | 190 | -3.15% |
|
| 2018/09/17 | 0 | 0.00 | 3 | 17.20 | 17.20 | -3 | 142 | -2.10% |
|
| 2018/09/14 | 3 | 17.00 | 2 | 17.15 | 16.90 | 1 | 137 | 0.73% |
|
| 2018/09/11 | 3 | 16.83 | 1 | 16.30 | 16.15 | 2 | 122 | 1.63% |
|
| 2018/02/23 | 0 | 0.00 | 0 | 15.60 | 15.70 | 0 | 134 | -0.01% |
|