吉茂 (1587)-華南永昌-大安券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
74.4
漲跌
▲1.1
漲幅
+1.50%
成交量
5,341張
產業
上市汽車類股
77人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	2	75.15	1	73.60	73.30	1	6,986	0.01%
2024/05/27	19	76.55	16	76.23	76.20	3	6,931	0.04%
2024/05/24	4	76.18	7	75.46	76.20	-3	6,813	-0.04%
2024/05/23	30	76.31	30	75.19	75.40	0	6,735	0.00%
2024/05/22	2	76.75	1	77.30	76.50	1	6,553	0.02%
2024/05/21	7	78.86	10	78.39	79.50	-3	6,429	-0.05%
2024/05/20	21	78.93	20	77.61	76.00	1	6,197	0.02%
2024/05/17	19	75.57	18	76.92	77.50	1	5,936	0.02%
2024/05/16	9	73.96	5	74.28	77.10	4	5,479	0.07%
2024/05/15	11	65.46	17	66.14	70.10	-6	5,236	-0.11%
2024/05/14	6	62.87	8	63.52	63.80	-2	5,147	-0.04%
2024/05/13	43	64.66	36	64.97	63.00	7	5,037	0.14%
2024/05/10	26	73.12	25	73.09	69.40	1	4,873	0.02%
2024/05/09	31	77.87	31	77.35	77.10	0	4,646	0.00%
2024/05/08	13	76.15	12	76.99	76.50	1	4,418	0.02%
2024/05/07	34	73.74	35	72.42	74.90	-1	4,081	-0.02%
2024/05/06	0	0.00	4	72.80	72.80	-4	3,606	-0.11%
2024/05/03	0	0.00	4	63.65	66.20	-4	3,556	-0.11%
2024/05/02	40	59.74	34	60.21	60.20	6	3,467	0.17%
2024/04/30	31	60.53	23	60.99	61.50	8	3,357	0.24%
2024/04/29	36	62.99	36	63.44	62.80	0	3,153	0.00%
2024/04/26	34	61.32	39	61.20	62.30	-5	2,587	-0.19%
2024/04/25	8	55.45	13.2	56.59	56.70	-5.2	2,234	-0.23%
2024/04/22	0.2	42.70	0	0.00	42.70	0.2	2,023	0.01%
2024/04/19	0	0.00	8	46.60	47.40	-8	1,972	-0.41%
2024/04/18	2	49.35	0.5	49.45	49.50	1.5	1,926	0.08%
2024/04/17	0	0.00	1	51.00	51.00	-1	1,871	-0.05%
2024/04/16	0	0.00	6	45.23	49.00	-6	1,822	-0.33%
2024/04/15	7.5	48.35	0	46.65	49.25	7.5	1,747	0.43%
2024/04/12	30	43.29	32	43.62	44.80	-2	1,645	-0.12%
2024/04/10	0	41.45	2	41.10	41.50	-2	1,525	-0.13%
2024/04/09	35	41.36	32	42.24	39.25	3	1,446	0.21%
2024/04/08	15	42.72	17	43.46	43.60	-2	1,155	-0.17%
2024/04/03	5	38.85	5	37.80	39.65	0	1,079	0.00%
2024/04/02	2	33.50	2.1	36.05	36.05	-0.1	927	-0.01%
2024/04/01	5.1	32.84	2	33.75	32.80	3.1	820	0.37%
2024/03/28	6	29.28	0	0.00	28.80	6	594	1.01%
2024/03/26	20	29.85	23	30.12	28.65	-3	537	-0.56%
2024/03/25	2	29.20	0	0.00	29.10	2	432	0.46%
2024/03/21	11	27.31	10	27.60	27.00	1	327	0.31%
2023/10/31	0	0.00	13	22.60	22.30	-13	341	-3.81%
2023/10/24	3	23.12	0	0.00	23.15	3	586	0.51%
2023/10/04	5	23.60	0	0.00	23.60	5	657	0.76%
2023/09/26	5	24.50	0	0.00	23.90	5	648	0.77%
2023/08/24	6	24.05	6	24.80	24.05	0	578	0.00%
2023/08/23	0	0.00	1	25.10	24.70	-1	568	-0.18%
2023/08/18	5	24.50	4	24.70	24.35	1	533	0.19%
2023/08/02	0	0.00	1	24.30	23.60	-1	395	-0.25%
2023/07/31	0	0.00	4.1	27.37	27.20	-4.1	330	-1.24%
2023/07/28	1	27.10	0	0.00	27.40	1	275	0.36%
2023/07/27	8	27.18	5	26.95	27.75	3	238	1.26%
2023/07/26	0	0.00	0.2	26.03	26.15	-0.2	144	-0.16%
2023/07/19	1	22.00	0	0.00	22.00	1	60	1.65%
2023/06/16	0.2	22.35	0	0.00	22.35	0.2	68	0.29%
2023/06/02	0	21.70	20	21.75	21.95	-20	76	-26.24%
2023/06/01	20	22.70	0	0.00	22.90	20	80	24.76%
2023/05/30	0.1	22.40	0	0.00	22.35	0.1	87	0.11%
2023/03/07	1	24.00	0	0.00	23.95	1	92	1.08%
2022/06/13	1	25.70	1	26.75	26.10	0	536	0.00%
2022/06/07	1	26.05	1	26.25	26.50	0	475	0.00%
2022/06/02	0	0.00	1	26.45	26.10	-1	454	-0.22%
2022/06/01	1	26.70	0	0.00	26.65	1	446	0.22%
2022/05/31	1	26.65	1	26.00	25.80	0	418	0.00%
2022/05/27	15	26.50	15	26.12	26.95	0	365	0.00%
2022/05/25	5	25.27	5	24.95	24.90	0	268	0.00%
2022/05/24	12	25.95	12	27.28	24.25	0	230	0.00%
2022/04/12	0	0.00	0.1	23.80	23.80	-0.1	71	-0.10%
2022/03/28	0	0.00	8	24.54	24.65	-8	72	-10.96%
2022/03/15	1	24.85	0	0.00	24.65	1	77	1.29%
2022/03/08	0	0.00	9	24.68	24.65	-9	83	-10.82%
2022/03/02	0.2	25.20	0	0.00	25.25	0.2	88	0.23%
2022/02/24	0	0.00	4	25.25	25.20	-4	91	-4.37%
2022/02/18	0.1	25.60	0	0.00	25.60	0.1	97	0.05%
2022/02/16	0.2	25.60	0	0.00	25.60	0.2	101	0.20%
2022/02/15	0.2	25.45	0	0.00	25.40	0.2	103	0.19%
2022/02/11	1	25.60	0	0.00	25.60	1	112	0.89%
2022/02/10	0.3	25.55	0	0.00	25.55	0.3	113	0.26%
2022/01/26	1	25.00	0	0.00	25.10	1	118	0.84%
2022/01/21	0.2	25.10	0	0.00	25.20	0.2	125	0.16%
2022/01/20	1.1	25.40	0	0.00	25.45	1.1	128	0.83%
2022/01/11	0.3	25.95	0	0.00	25.90	0.3	143	0.21%
2022/01/03	0.1	26.05	0	0.00	26.10	0.1	153	0.07%
2021/12/30	0.1	26.11	0	0.00	26.15	0.1	159	0.07%
2021/12/28	0.2	26.20	0	0.00	26.20	0.2	164	0.10%
2021/12/15	0.1	25.05	0	0.00	25.05	0.1	248	0.04%
2021/12/14	1.2	25.15	0	0.00	25.10	1.2	249	0.48%
2021/12/06	1	25.15	0	0.00	25.35	1	247	0.40%
2021/12/01	1	25.30	0	0.00	25.90	1	249	0.40%
2021/11/26	0.1	25.65	0	0.00	25.35	0.1	260	0.04%
2021/11/23	1	25.65	0	0.00	25.60	1	261	0.38%
2021/11/18	0.2	26.15	0	0.00	26.00	0.2	258	0.08%
2021/11/17	0.2	26.15	0	0.00	26.10	0.2	257	0.08%
2021/11/10	0.2	26.75	0	0.00	26.85	0.2	256	0.06%
2021/11/08	0	0.00	2	26.20	26.35	-2	255	-0.78%
2021/11/05	0.1	26.30	0	0.00	26.25	0.1	257	0.04%
2021/11/03	0.1	26.05	0	0.00	26.10	0.1	259	0.02%
2021/10/26	2	27.40	0	0.00	27.30	2	250	0.80%
2021/10/19	0.1	26.00	0	0.00	26.00	0.1	246	0.04%
2021/10/12	0	0.00	1	26.15	26.15	-1	260	-0.38%
2021/10/05	0	0.00	1	28.00	27.85	-1	262	-0.38%
2021/10/04	0	0.00	1	28.60	27.85	-1	260	-0.38%
2021/09/14	1	25.00	0	0.00	25.00	1	260	0.38%
2021/07/28	1	28.45	0	0.00	28.70	1	504	0.20%
2021/07/13	1	29.95	0	0.00	29.95	1	625	0.16%
2021/06/25	1	30.80	1	30.15	30.30	0	1,117	0.00%
2021/06/16	0.3	28.30	0	0.00	27.95	0.3	1,175	0.03%
2021/06/08	0	28.00	0	0.00	28.40	0	1,228	0.00%
2021/06/02	1	28.25	0	0.00	28.30	1	1,235	0.08%
2021/05/24	0	0.00	2	26.45	27.00	-2	1,244	-0.16%
2021/05/21	1	25.85	2	26.40	26.30	-1	1,247	-0.08%
2021/05/19	4	25.80	0	0.00	26.15	4	1,253	0.32%
2021/04/28	0	0.00	0.1	32.70	33.75	-0.1	1,060	-0.01%
2021/04/26	0	0.00	0.4	32.80	32.30	-0.4	1,030	-0.04%
2021/04/16	1	33.00	0	0.00	33.00	1	1,000	0.10%
2021/04/14	3	32.77	0	0.00	32.25	3	980	0.31%
2021/04/13	4	34.21	0	0.00	32.85	4	946	0.42%
2021/04/12	1	34.85	30	34.63	35.10	-29	895	-3.24%
2021/04/09	30	33.65	0	0.00	33.65	30	828	3.62%
2021/04/08	0	0.00	2	33.25	33.10	-2	792	-0.25%
2021/04/07	2	34.15	2	33.75	33.10	0	765	0.00%
2021/04/06	1	30.70	3	31.92	32.10	-2	662	-0.30%
2021/04/01	1	30.30	0	0.00	29.80	1	601	0.17%
2021/03/31	3	30.13	0	0.00	30.00	3	587	0.51%
2021/03/25	1	28.40	0	0.00	28.25	1	472	0.21%
2021/03/15	0.5	27.60	0	0.00	27.45	0.5	431	0.12%
2021/01/13	0	0.00	95	23.99	23.75	-95	866	-10.96%
2020/12/16	34	26.26	0	0.00	26.00	34	1,509	2.25%
2020/12/15	5	25.86	0	0.00	25.80	5	1,546	0.32%
2020/12/14	56	26.26	0	0.00	26.05	56	1,550	3.61%
2020/12/10	0	0.00	2	25.90	25.80	-2	1,565	-0.13%
2020/12/08	2	27.85	1	27.60	27.20	1	1,572	0.06%
2020/12/07	1	28.00	0	0.00	28.80	1	1,555	0.06%
2020/11/30	0	0.00	2	27.35	27.40	-2	1,627	-0.12%
2020/11/27	1	27.00	1	27.30	27.20	0	1,789	0.00%
2020/11/26	1	28.15	1	27.50	27.30	0	1,948	0.00%
2020/11/20	0	0.00	30	27.56	27.50	-30	1,990	-1.51%
2020/11/19	2	27.30	17	27.49	27.85	-15	2,074	-0.72%
2020/10/16	6	28.53	8	29.24	27.25	-2	2,007	-0.10%
2020/10/15	5	27.18	0	0.00	27.25	5	1,704	0.29%
2020/10/14	0	0.00	1	27.30	27.15	-1	1,665	-0.06%
2020/10/13	1	27.15	0	0.00	27.15	1	1,655	0.06%
2020/10/07	0	0.00	1	27.30	26.70	-1	1,632	-0.06%
2020/10/06	1	27.20	0	0.00	27.00	1	1,583	0.06%
2020/10/05	0	0.00	2	25.95	26.30	-2	1,588	-0.13%
2020/09/29	1	25.05	0	0.00	25.15	1	1,668	0.06%
2020/09/28	1	25.25	0	0.00	25.00	1	1,674	0.06%
2020/09/21	20	27.31	20	27.41	27.20	0	1,683	0.00%
2020/09/15	42	26.60	0	0.00	26.25	42	1,603	2.62%
2020/09/11	0	0.00	1	25.05	25.05	-1	1,562	-0.06%
2020/09/10	2	27.28	2	26.10	26.10	0	1,534	0.00%
2020/09/03	1	28.15	10	28.00	27.65	-9	1,386	-0.65%
2020/09/02	31	28.50	21	28.36	28.65	10	1,346	0.74%
2020/09/01	140	26.94	144	27.88	28.35	-4	1,176	-0.34%	大買/大賣/
2020/08/31	5	25.80	11	24.88	25.80	-6	1,004	-0.60%
2020/08/28	10	26.05	0	0.00	25.00	10	956	1.05%
2020/08/25	13	25.11	11	24.96	24.25	2	826	0.24%
2020/08/24	12	24.16	12	24.33	24.45	0	726	0.00%
2020/08/17	0	0.00	5	21.03	21.25	-5	559	-0.89%
2020/08/13	8	21.74	3	21.62	21.60	5	532	0.94%
2020/08/12	6	20.54	6	20.62	20.70	0	469	0.00%
2020/08/11	1	20.25	1	19.35	19.35	0	438	0.00%
2020/07/27	0	0.00	5	17.00	16.75	-5	372	-1.34%
2020/07/20	0	0.00	10	17.20	17.15	-10	354	-2.82%
2020/07/15	0	0.00	5	18.60	18.35	-5	345	-1.45%
2020/07/14	0	0.00	5	18.75	18.05	-5	337	-1.48%
2020/07/13	5	19.15	0	0.00	19.20	5	325	1.54%
2020/07/09	5	20.20	0	0.00	20.45	5	283	1.76%
2020/07/03	5	18.00	1	18.20	17.85	4	153	2.61%
2020/07/02	1	16.90	0	0.00	17.45	1	135	0.74%
2020/06/29	10	16.40	0	0.00	16.80	10	90	11.00%
2018/08/08	0	0.00	2	21.35	21.25	-2	86	-2.32%
2018/08/07	2	19.95	0	0.00	19.95	2	75	2.65%
2018/04/16	0	0.00	2	23.13	23.90	-2	178	-1.12%