佳世達 (2352)-華南永昌-大安券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
38.80
漲跌
▼0.40
漲幅
-1.02%
成交量
9,887張
產業
上市電腦週邊類股
1115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	2	38.83	0	0.00	38.80	2	13,584	0.01%
2024/06/06	2	39.60	0	0.00	39.20	2	13,774	0.01%
2024/06/05	22.7	40.04	1	39.50	39.40	21.7	13,835	0.16%
2024/06/04	3	40.13	0	0.00	40.05	3	13,897	0.02%
2024/05/31	5	39.95	0	0.00	39.65	5	14,240	0.04%
2024/05/30	0	0.00	0	40.80	40.35	0	14,088	0.00%
2024/05/29	1	40.50	2.1	40.67	40.80	-1.1	13,999	-0.01%
2024/05/28	14	40.15	1	40.05	40.25	13	13,766	0.09%
2024/05/27	4.3	40.52	5	40.50	40.00	-0.8	13,725	-0.01%
2024/05/23	69	39.84	5	39.89	39.40	64	13,214	0.48%
2024/05/22	204.3	39.70	1	40.05	40.20	203.3	12,983	1.57%	大買/鉅額交易
2024/05/21	4.5	39.62	0	0.00	39.90	4.5	12,769	0.04%
2024/05/20	5.2	38.69	2	39.03	38.95	3.2	12,733	0.03%
2024/05/17	0.2	38.85	0	0.00	38.70	0.2	12,342	0.00%
2024/05/16	10.1	39.08	2	39.20	39.10	8.1	12,161	0.07%
2024/05/15	5	39.25	0	0.00	39.25	5	12,262	0.04%
2024/05/13	0.2	40.15	0	0.00	40.20	0.2	12,378	0.00%
2024/05/10	0	0.00	5	40.40	40.40	-5	12,507	-0.04%
2024/05/09	1	40.15	1	40.10	40.00	0	12,404	0.00%
2024/05/08	109.4	39.64	9	39.92	39.60	100.4	12,444	0.81%	大買/
2024/05/07	125.1	39.79	0	0.00	40.40	125.1	12,360	1.01%	大買/鉅額交易
2024/05/06	10.1	40.30	2	40.65	40.30	8.1	12,394	0.07%
2024/05/02	0.1	41.40	0	41.40	41.40	0.1	12,107	0.00%
2024/04/30	1	41.60	0	0.00	41.40	1	12,062	0.01%
2024/04/29	0	0.00	2	41.90	41.90	-2	12,098	-0.02%
2024/04/24	1	41.65	2	41.80	41.80	-1	12,374	-0.01%
2024/04/22	0	0.00	4	41.29	41.10	-4	12,461	-0.03%
2024/04/19	0	40.60	0	0.00	40.50	0	12,394	0.00%
2024/04/18	6	41.06	5	41.05	41.05	1	12,211	0.01%
2024/04/17	1	40.90	0	0.00	41.20	1	12,172	0.01%
2024/04/16	1.4	41.57	0	0.00	40.70	1.4	12,247	0.01%
2024/04/15	0.6	42.33	2	41.95	42.10	-1.5	12,390	-0.01%
2024/04/12	4.6	42.64	5	42.75	42.40	-0.4	12,451	0.00%
2024/04/11	0.4	43.08	0	0.00	43.05	0.4	12,671	0.00%
2024/04/10	0.2	43.25	4	43.40	43.15	-3.8	13,092	-0.03%
2024/04/08	6.5	43.07	0	0.00	43.40	6.5	13,817	0.05%
2024/04/03	0	43.22	0	0.00	43.25	0	14,777	0.00%
2024/04/02	1	43.10	0	0.00	43.10	1	14,836	0.01%
2024/04/01	3.3	43.72	34.4	43.79	43.55	-31.1	14,853	-0.21%
2024/03/29	8.2	44.46	0	0.00	44.65	8.2	14,720	0.06%
2024/03/28	2	44.65	0	44.74	44.85	2	14,275	0.01%
2024/03/27	2	44.01	0	0.00	44.75	2	14,148	0.01%
2024/03/26	2.5	44.14	1	45.00	44.05	1.5	14,105	0.01%
2024/03/25	6	44.53	0	44.50	44.45	6	14,035	0.04%
2024/03/22	11.3	44.44	2	44.45	44.45	9.3	13,992	0.07%
2024/03/21	0.4	44.00	2	44.05	44.05	-1.7	13,803	-0.01%
2024/03/20	8	44.30	7.2	44.05	43.25	0.8	13,642	0.01%
2024/03/19	28	43.95	0.2	43.50	43.70	27.8	13,258	0.21%
2024/03/18	3.5	42.71	2	42.40	42.55	1.5	12,854	0.01%
2024/03/15	1.2	43.36	0	0.00	42.55	1.2	12,639	0.01%
2024/03/14	1	43.70	2	43.93	43.70	-1	12,350	-0.01%
2024/03/13	2	44.13	6	43.90	43.80	-4	12,226	-0.03%
2024/03/12	4	44.15	0	0.00	44.40	4	12,024	0.03%
2024/03/11	1	42.90	1	43.55	43.25	0	11,753	0.00%
2024/03/08	1.1	43.72	20	43.89	43.70	-18.9	11,681	-0.16%
2024/03/07	6.1	44.89	1	44.50	44.55	5.1	11,620	0.04%
2024/03/06	9.2	45.32	121	45.31	45.05	-111.8	11,570	-0.97%	大賣/鉅額交易
2024/03/05	0	0.00	6	47.26	47.25	-6	11,275	-0.05%
2024/03/04	1	46.85	0	0.00	46.80	1	11,300	0.01%
2024/03/01	0	46.95	1	47.00	46.95	-1	11,321	-0.01%
2024/02/27	3.1	46.12	0	0.00	46.10	3.1	11,532	0.03%
2024/02/26	1	46.55	0	0.00	46.60	1	11,548	0.01%
2024/02/23	0	0.00	2.7	46.86	46.40	-2.7	11,657	-0.02%
2024/02/21	1	47.25	0	0.00	46.90	1	11,766	0.01%
2024/02/19	3	48.45	0	0.00	47.95	3	11,813	0.03%
2024/02/16	5	48.82	6	48.62	48.15	-1	11,825	-0.01%
2024/02/15	4	46.65	0	0.00	47.60	4	11,530	0.03%
2024/02/05	1	47.35	2	47.58	47.50	-1	11,449	-0.01%
2024/02/02	2	47.63	5	47.64	47.50	-3	11,582	-0.03%
2024/01/31	26	46.93	5	47.38	46.50	21	11,687	0.18%
2024/01/30	16	46.97	0	0.00	46.80	16	11,657	0.14%
2024/01/29	4	47.27	4	47.07	47.00	0	11,656	0.00%
2024/01/26	0	45.70	0	0.00	45.60	0	11,486	0.00%
2024/01/25	0	0.00	1	45.90	45.90	-1	11,523	-0.01%
2024/01/24	0	46.50	7	46.55	46.15	-7	11,577	-0.06%
2024/01/22	93	46.60	15	47.04	47.05	78	11,573	0.67%
2024/01/19	1	45.00	0	0.00	45.45	1	11,377	0.01%
2024/01/18	2.1	43.99	10	44.38	44.40	-7.9	11,380	-0.07%
2024/01/17	0	0.00	20	44.28	44.20	-20	11,388	-0.18%
2024/01/16	3	45.30	0	0.00	45.25	3	11,366	0.03%
2024/01/15	0	0.00	11	46.10	45.90	-11	11,460	-0.10%
2024/01/12	2	45.60	0	0.00	45.50	2	11,785	0.02%
2024/01/11	5	45.60	9	45.97	45.95	-4	11,889	-0.03%
2024/01/10	36.1	45.47	2	45.55	45.55	34.1	12,077	0.28%
2024/01/09	14	46.56	30	46.94	46.65	-16	12,025	-0.13%
2024/01/08	1	47.30	6	47.23	47.20	-5	11,828	-0.04%
2024/01/05	22	47.30	14	47.00	47.30	8	11,647	0.07%
2024/01/04	15	46.92	20.2	46.39	46.95	-5.2	11,432	-0.05%
2024/01/03	14.3	45.67	41	45.44	45.25	-26.7	11,202	-0.24%
2024/01/02	23.1	47.15	4	47.30	46.80	19.1	10,870	0.18%
2023/12/29	94	47.85	46.2	47.33	48.00	47.8	10,395	0.46%
2023/12/27	4	45.45	7.1	45.62	45.60	-3.1	9,333	-0.03%
2023/12/26	3	44.93	0	0.00	45.10	3	9,236	0.03%
2023/12/25	0	0.00	0	44.70	44.85	0	9,206	0.00%
2023/12/22	1	44.30	3	44.47	44.70	-2	9,193	-0.02%
2023/12/21	0	0.00	5	44.15	44.30	-5	9,129	-0.05%
2023/12/20	8	43.90	8	44.05	43.95	0	9,035	0.00%
2023/12/19	0.4	42.95	0	0.00	42.95	0.4	8,887	0.00%
2023/12/18	0.3	43.79	1	43.95	43.80	-0.8	8,709	-0.01%
2023/12/11	0	0.00	0.2	44.19	44.00	-0.2	8,714	0.00%
2023/12/07	4	44.20	0	0.00	44.00	4	9,137	0.04%
2023/12/05	2	43.75	0	0.00	43.85	2	9,553	0.02%
2023/12/04	0	0.00	0.1	45.05	44.35	-0.1	9,565	0.00%
2023/12/01	0	0.00	2	44.50	44.65	-2	9,562	-0.02%
2023/11/30	5	43.75	0	0.00	43.75	5	9,452	0.05%
2023/11/27	4	43.30	2	44.50	43.55	2	9,531	0.02%
2023/11/23	3	43.25	0	0.00	43.05	3	9,372	0.03%
2023/11/22	0	43.00	0	0.00	42.70	0	9,457	0.00%
2023/11/21	7	43.71	0	0.00	43.35	7	9,398	0.07%
2023/11/17	5	44.01	0	0.00	43.70	5	9,351	0.05%
2023/11/15	0	0.00	2	45.30	45.25	-2	9,248	-0.02%
2023/11/14	2	44.30	0	0.00	44.60	2	9,286	0.02%
2023/11/13	0	44.55	0	0.00	44.20	0	9,378	0.00%
2023/11/10	9	45.08	3	45.65	45.05	6	9,439	0.06%
2023/11/09	3	46.23	2.5	46.33	46.55	0.5	9,392	0.00%
2023/11/08	0	0.00	5.1	45.69	45.80	-5.1	9,369	-0.05%
2023/11/07	0	0.00	0.4	45.15	45.30	-0.4	9,362	0.00%
2023/11/06	0	0.00	17.1	44.53	44.65	-17.1	9,541	-0.18%
2023/11/02	1	43.75	0	0.00	43.50	1	10,171	0.01%
2023/11/01	0	0.00	1	43.10	43.60	-1	10,662	-0.01%
2023/10/31	0.2	42.65	0	0.00	42.35	0.2	11,148	0.00%
2023/10/30	21.1	43.22	0	0.00	43.35	21.1	11,608	0.18%
2023/10/27	13	43.44	0	0.00	43.05	13	12,015	0.11%
2023/10/26	5.1	43.11	6	43.71	43.55	-1	12,293	-0.01%
2023/10/25	2	44.50	0	0.00	43.85	2	12,463	0.02%
2023/10/24	0	0.00	1	43.40	43.55	-1	12,541	-0.01%
2023/10/23	0	44.55	2	44.70	44.25	-2	12,740	-0.02%
2023/10/20	19	43.81	25.2	44.16	44.95	-6.2	12,896	-0.05%
2023/10/19	7	42.06	3	42.62	43.40	4	12,974	0.03%
2023/10/18	7.5	43.01	1	41.50	41.55	6.5	13,284	0.05%
2023/10/17	10	44.30	0	0.00	43.90	10	13,775	0.07%
2023/10/16	170	45.46	167	45.65	45.25	3	14,401	0.02%	大買/大賣/
2023/10/12	14	44.57	3	44.45	44.40	11	16,153	0.07%
2023/10/11	8	45.31	1	45.60	45.60	7	16,641	0.04%
2023/10/06	10	44.40	0	0.00	44.50	10	17,121	0.06%
2023/10/05	5	44.20	1	44.55	44.20	4	17,372	0.02%
2023/10/04	9.1	43.78	2	44.05	44.15	7.1	17,417	0.04%
2023/10/03	3	45.07	0	0.00	44.85	3	17,366	0.02%
2023/09/27	0	44.35	0	0.00	44.85	0	17,561	0.00%
2023/09/26	6.4	44.12	0	0.00	43.85	6.4	17,618	0.04%
2023/09/25	2	44.80	0	0.00	44.85	2	17,695	0.01%
2023/09/22	1	43.75	2	44.85	44.95	-1	17,751	-0.01%
2023/09/21	0.2	44.30	0	0.00	44.25	0.2	17,808	0.00%
2023/09/20	8	44.63	0	0.00	44.40	8	17,856	0.04%
2023/09/19	4	45.55	0	0.00	45.45	4	18,142	0.02%
2023/09/18	5	45.65	0	0.00	45.30	5	18,189	0.03%
2023/09/15	3	45.80	0.1	46.35	46.05	2.9	18,267	0.02%
2023/09/14	0	0.00	3	46.00	45.80	-3	18,289	-0.02%
2023/09/13	9	45.37	3	45.57	45.75	6	18,316	0.03%
2023/09/12	0.1	43.80	3	45.23	44.95	-2.9	18,345	-0.02%
2023/09/11	23	44.33	3	45.57	43.80	20	18,431	0.11%
2023/09/06	1	45.35	0.1	45.60	45.35	0.9	18,694	0.00%
2023/09/05	0	0.00	0.2	45.90	45.90	-0.2	18,981	0.00%
2023/09/04	3	45.37	1	44.90	45.40	2	19,220	0.01%
2023/09/01	11	44.79	0	0.00	44.90	11	19,258	0.06%
2023/08/31	1	44.35	0	0.00	44.85	1	19,216	0.01%
2023/08/30	2	44.50	3	44.68	44.60	-1	19,340	-0.01%
2023/08/29	3	43.63	0	0.00	44.05	3	19,387	0.02%
2023/08/28	10.2	44.22	0	0.00	43.80	10.2	19,534	0.05%
2023/08/25	15	44.97	3	45.07	45.10	12	19,731	0.06%
2023/08/24	28	45.40	1	45.65	45.55	27	19,742	0.14%
2023/08/23	7.1	45.01	0	0.00	45.45	7.1	19,684	0.04%
2023/08/22	20	45.23	1	45.80	44.85	19	19,740	0.10%
2023/08/18	17.1	45.13	2	45.85	44.60	15.1	19,749	0.08%
2023/08/17	24	44.79	0	0.00	45.35	24	19,727	0.12%
2023/08/16	3	44.57	0	0.00	44.65	3	19,836	0.02%
2023/08/15	2	44.70	2	45.05	44.75	0	19,913	0.00%
2023/08/14	2.1	43.01	0	0.00	43.55	2.1	19,895	0.01%
2023/08/11	3	44.05	3	43.98	43.90	0	19,950	0.00%
2023/08/10	1	44.00	10	43.89	44.15	-9	19,992	-0.04%
2023/08/09	1	45.00	1	45.10	45.15	0	19,771	0.00%
2023/08/08	6	45.88	1	46.00	45.85	5	19,621	0.03%
2023/08/07	2	48.13	1	47.00	48.20	1	19,273	0.01%
2023/08/04	4	44.50	25.3	44.70	45.10	-21.3	18,987	-0.11%
2023/08/02	2	46.36	0	0.00	46.80	2	18,881	0.01%
2023/08/01	4.6	48.08	2	48.40	48.50	2.6	18,467	0.01%
2023/07/31	1	51.97	4	51.00	49.75	-3	18,312	-0.02%
2023/07/28	4.1	50.69	3	50.30	51.50	1.1	18,069	0.01%
2023/07/27	7	51.79	1	51.60	51.50	6	17,921	0.03%
2023/07/26	15	52.05	1	52.00	52.00	14	18,047	0.08%
2023/07/25	7	53.30	1	52.80	52.70	6	18,018	0.03%
2023/07/24	37	52.64	2	53.05	52.40	35	17,858	0.20%
2023/07/21	2	52.00	27	52.05	52.20	-25	17,547	-0.14%
2023/07/20	58	55.92	8	55.10	54.10	50	17,135	0.29%
2023/07/19	4	59.15	10.1	58.76	59.70	-6.1	16,425	-0.04%
2023/07/18	86.1	60.95	153	61.85	57.20	-67	15,737	-0.43%	大賣/
2023/07/17	7	57.90	62.1	58.44	59.10	-55.1	14,368	-0.38%
2023/07/14	9	52.82	69	52.91	53.80	-60	13,857	-0.43%
2023/07/13	2	51.75	42.2	51.87	50.20	-40.2	13,228	-0.30%
2023/07/11	0	0.00	10	46.90	47.00	-10	12,331	-0.08%
2023/07/06	0	0.00	2	47.25	46.40	-2	12,275	-0.02%
2023/07/05	0.2	47.25	27.3	47.66	47.50	-27.1	12,239	-0.22%
2023/07/04	1	47.30	3	47.25	47.60	-2	12,289	-0.02%
2023/07/03	3	47.32	3	47.42	47.40	0	12,416	0.00%
2023/06/28	1	45.30	0	0.00	45.10	1	12,329	0.01%
2023/06/27	1	45.50	1	45.35	44.80	0	12,316	0.00%
2023/06/26	12	46.83	7	46.89	46.45	5	12,032	0.04%
2023/06/21	9	47.47	0	0.00	47.65	9	11,943	0.08%
2023/06/20	16	46.44	0	0.00	46.80	16	11,815	0.14%
2023/06/19	9	47.31	31	47.24	47.05	-22	11,601	-0.19%
2023/06/16	22	48.01	0	0.00	47.95	22	11,483	0.19%
2023/06/15	13.3	48.59	0	0.00	48.40	13.3	11,175	0.12%
2023/06/14	13.1	47.53	11	48.68	48.65	2.1	10,970	0.02%
2023/06/13	3	47.08	1.3	47.37	47.40	1.7	10,787	0.02%
2023/06/12	6	45.36	1	45.35	45.65	5	10,575	0.05%
2023/06/09	2	44.88	6	44.88	45.40	-4	10,331	-0.04%
2023/06/08	8	43.24	3	43.42	43.30	5	9,974	0.05%
2023/06/06	0	0.00	31	42.40	42.35	-31	9,733	-0.32%
2023/06/05	15	41.90	4	42.40	42.50	11	9,817	0.11%
2023/06/02	17	42.09	0	0.00	42.40	17	9,832	0.17%
2023/06/01	2.1	42.01	2	42.40	41.95	0.1	9,787	0.00%
2023/05/31	5	41.97	20	41.80	42.15	-15	9,556	-0.16%
2023/05/30	0	0.00	16	40.14	40.35	-16	9,242	-0.17%
2023/05/26	1	39.00	16.1	39.52	39.50	-15.1	9,074	-0.17%
2023/05/24	7	38.33	4	38.20	38.50	3	8,894	0.03%
2023/05/23	0	0.00	2	38.20	38.05	-2	8,852	-0.02%
2023/05/22	11	38.92	0	0.00	38.45	11	8,791	0.13%
2023/05/19	5	38.19	11	38.30	38.20	-6	8,516	-0.07%
2023/05/18	3	37.10	4	37.05	37.10	-1	8,251	-0.01%
2023/05/17	1	37.30	13	36.83	37.25	-12	8,158	-0.15%
2023/05/16	0	0.00	1	36.35	36.30	-1	7,898	-0.01%
2023/05/15	0	0.00	2	35.65	35.85	-2	7,760	-0.03%
2023/05/12	5	35.70	10	35.57	35.90	-5	7,707	-0.06%
2023/05/11	5	35.40	1	35.40	35.35	4	7,636	0.05%
2023/05/10	5	36.00	29.1	35.98	36.00	-24.1	7,564	-0.32%
2023/05/09	6	35.77	31	35.75	35.75	-25	7,316	-0.34%
2023/05/08	26	34.10	0	0.00	34.20	26	6,881	0.38%
2023/05/05	23	34.84	48	35.02	34.20	-25	6,797	-0.37%
2023/05/04	2	35.55	3	35.50	35.45	-1	6,575	-0.02%
2023/05/03	0	0.00	2	35.20	35.45	-2	6,520	-0.03%
2023/05/02	4	35.49	16	35.53	35.55	-12	6,494	-0.18%
2023/04/28	1	34.75	20.1	34.52	34.60	-19.1	6,273	-0.30%
2023/04/27	20	33.65	16	33.79	33.50	4	5,980	0.07%
2023/04/17	0	0.00	5	33.00	33.00	-5	5,334	-0.09%
2023/04/14	7	32.80	0	0.00	32.70	7	5,285	0.13%
2023/04/12	3	33.25	4	33.24	33.25	-1	5,286	-0.02%
2023/04/11	0	0.00	3	32.75	32.85	-3	5,231	-0.06%
2023/04/07	1	32.45	1	32.90	32.35	0	5,111	0.00%
2023/04/06	15	31.60	60	31.94	32.30	-45	5,034	-0.89%
2023/03/31	30	31.70	0	0.00	31.70	30	4,842	0.62%
2023/03/30	0	0.00	1	31.65	31.65	-1	4,921	-0.02%
2023/03/29	0	0.00	0.1	31.05	31.35	-0.1	4,963	0.00%
2023/03/28	1	30.80	1	31.55	30.80	0	5,002	0.00%
2023/03/27	0	0.00	7.9	31.09	31.40	-7.9	5,080	-0.16%
2023/03/24	0	30.85	2	30.88	30.90	-2	5,143	-0.04%
2023/03/23	0	30.75	0	0.00	30.75	0	5,097	0.00%
2023/03/21	2	30.25	0	0.00	30.20	2	5,018	0.04%
2023/03/16	7	29.94	4.9	29.80	29.70	2.1	4,942	0.04%
2023/03/15	4	30.15	0	0.00	30.05	4	4,923	0.08%
2023/03/14	0	30.25	0	0.00	30.25	0	4,956	0.00%
2023/03/13	0.1	30.50	0	0.00	30.50	0.1	5,193	0.00%
2023/03/10	0	0.00	1	30.40	30.60	-1	5,170	-0.02%
2023/03/09	3	31.17	1	31.15	30.70	2	5,145	0.04%
2023/03/08	1	30.35	1	29.96	30.90	0	4,982	0.00%
2023/03/07	7	29.90	0	0.00	30.05	7	4,828	0.14%
2023/03/02	4	30.26	1	30.25	30.35	3	4,550	0.07%
2023/03/01	0	0.00	0.1	30.35	30.25	-0.1	4,525	0.00%
2023/02/24	3	29.95	0	0.00	30.00	3	4,494	0.07%
2023/02/21	2	29.80	14	29.53	29.50	-12	4,601	-0.26%
2023/02/20	1.4	29.62	1.2	29.82	29.90	0.3	4,677	0.01%
2023/02/14	0	0.00	1	28.75	28.80	-1	4,704	-0.02%
2023/02/13	1	28.65	0	0.00	28.65	1	4,736	0.02%
2023/02/08	1.1	29.14	0	0.00	29.15	1.1	4,808	0.02%
2023/02/07	3	28.73	0	0.00	28.70	3	4,727	0.06%
2023/02/06	1	28.65	0	0.00	28.65	1	4,720	0.02%
2023/02/03	5	28.79	0	0.00	28.90	5	4,704	0.11%
2023/02/02	0	28.65	0	0.00	28.60	0	4,654	0.00%
2023/01/30	0	0.00	1	28.20	28.40	-1	4,538	-0.02%
2023/01/13	0.1	27.80	0	0.00	27.65	0.1	4,688	0.00%
2023/01/06	0	0.00	2	27.65	27.70	-2	5,240	-0.04%
2023/01/04	1	27.95	1	28.05	27.90	0	5,356	0.00%
2023/01/03	3	27.92	0	0.00	27.80	3	5,518	0.05%
2022/12/30	0	0.00	1	28.30	28.15	-1	5,493	-0.02%
2022/12/29	0	0.00	12	27.91	27.90	-12	5,381	-0.22%
2022/12/28	1	27.70	3	27.80	27.60	-2	5,330	-0.04%
2022/12/27	4	27.94	0	0.00	27.70	4	5,307	0.08%
2022/12/26	0	0.00	1	27.90	27.85	-1	5,284	-0.02%
2022/12/23	0	0.00	4	27.61	27.50	-4	5,304	-0.08%
2022/12/22	3	27.17	1	27.15	27.05	2	5,341	0.04%
2022/12/21	79	26.50	0	0.00	26.45	79	5,206	1.52%
2022/12/20	2	26.58	2	26.55	26.40	0	5,113	0.00%
2022/12/19	197	26.84	0	0.00	27.00	197	5,024	3.92%	大買/鉅額交易
2022/12/16	5	26.85	3	26.95	26.85	2	4,843	0.04%
2022/12/15	1	27.70	0	0.00	27.60	1	4,656	0.02%
2022/12/14	10	27.65	1	27.85	27.70	9	4,644	0.19%
2022/12/12	1	27.75	1	27.85	27.85	0	4,641	0.00%
2022/12/08	1	27.15	0	0.00	27.20	1	4,701	0.02%
2022/12/07	0	0.00	1	27.35	27.35	-1	4,695	-0.02%
2022/12/06	8	27.48	0	0.00	27.40	8	4,613	0.17%
2022/12/05	13.1	27.83	5.3	27.76	27.80	7.8	4,534	0.17%
2022/12/01	0	0.00	2	28.70	28.45	-2	4,304	-0.05%
2022/11/29	0	0.00	3	28.00	28.05	-3	4,273	-0.07%
2022/11/25	6	28.33	0	0.00	28.20	6	4,279	0.14%
2022/11/23	1	28.80	0	0.00	28.75	1	4,282	0.02%
2022/11/22	0	0.00	5	28.95	28.85	-5	4,291	-0.12%
2022/11/21	0	0.00	8	28.95	28.90	-8	4,296	-0.19%
2022/11/18	6	28.94	0	0.00	28.65	6	4,252	0.14%
2022/11/17	7	28.72	2	28.78	28.95	5	4,229	0.12%
2022/11/16	2	28.25	2	28.45	28.60	0	4,117	0.00%
2022/11/15	0	0.00	2	27.75	27.85	-2	4,018	-0.05%
2022/11/10	1	26.85	0.2	27.00	27.00	0.8	3,889	0.02%
2022/11/08	0.1	26.70	0	0.00	26.50	0.1	3,917	0.00%
2022/11/07	10	26.70	11.7	27.23	27.00	-1.7	3,873	-0.04%
2022/11/04	0	0.00	1.1	25.50	25.50	-1.1	3,820	-0.03%
2022/11/03	0.1	25.30	0	0.00	25.25	0.1	3,892	0.00%
2022/11/02	0	0.00	1	25.15	25.20	-1	4,078	-0.02%
2022/10/28	0	24.25	0	0.00	24.20	0	4,113	0.00%
2022/10/26	6	24.38	0	0.00	24.40	6	4,158	0.14%
2022/10/25	12	24.35	1	24.57	24.45	11	4,165	0.26%
2022/10/24	5	25.24	1	25.65	25.00	4	4,164	0.10%
2022/10/21	15	25.75	1	25.70	25.65	14	4,257	0.33%
2022/10/20	123	26.64	121	26.75	26.50	2	4,359	0.05%	大買/大賣/
2022/10/19	4	26.79	0	0.00	26.70	4	4,243	0.09%
2022/10/18	3.1	27.17	5	27.40	27.15	-1.9	4,320	-0.04%
2022/10/17	0	0.00	18	26.97	27.40	-18	4,539	-0.40%
2022/10/13	18	25.64	0	0.00	25.50	18	4,653	0.39%
2022/10/12	15	26.46	0	0.00	26.45	15	4,780	0.31%
2022/10/11	225	27.63	228	27.87	27.20	-3	4,849	-0.06%	大買/大賣/
2022/10/06	10	27.45	0	0.00	27.45	10	4,873	0.21%
2022/10/05	0	0.00	5	27.70	27.80	-5	4,918	-0.10%
2022/10/03	5.1	27.05	0	0.00	27.10	5.1	4,993	0.10%
2022/09/30	20	27.44	0	0.00	27.10	20	5,021	0.40%
2022/09/29	2	28.20	4	28.55	28.20	-2	4,982	-0.04%
2022/09/28	25	27.13	0	0.00	27.00	25	4,958	0.50%
2022/09/27	28	27.68	2	27.40	27.60	26	4,949	0.53%
2022/09/26	21	27.99	0	0.00	27.95	21	4,935	0.43%
2022/09/22	1	28.45	7	28.70	28.90	-6	4,998	-0.12%
2022/09/21	16	28.80	0	0.00	28.85	16	5,006	0.32%
2022/09/20	25	29.15	0	0.00	29.30	25	5,004	0.50%
2022/09/19	15	29.10	0	0.00	29.00	15	5,002	0.30%
2022/09/16	9	29.22	0	0.00	29.50	9	5,013	0.18%
2022/09/14	2	29.20	0	0.00	29.20	2	4,964	0.04%
2022/09/13	11	29.15	0	0.00	29.15	11	4,984	0.22%
2022/09/12	10	29.03	1	29.30	29.30	9	5,055	0.18%
2022/09/08	5	28.10	11	28.99	29.00	-6	5,158	-0.12%
2022/09/07	10	28.15	0	0.00	28.30	10	5,120	0.20%
2022/09/06	8	28.59	13	28.55	28.75	-5	5,145	-0.10%
2022/09/05	10	28.80	0	0.00	28.85	10	5,137	0.19%
2022/09/02	11	29.06	29	28.96	28.90	-18	5,183	-0.35%
2022/09/01	6	29.10	40	29.23	29.20	-34	5,183	-0.66%
2022/08/31	1	29.40	0	0.00	29.30	1	5,188	0.02%
2022/08/29	0	0.00	4	29.01	29.10	-4	5,185	-0.08%
2022/08/26	6	29.15	0	0.00	29.35	6	5,200	0.12%
2022/08/25	9	29.08	0	0.00	29.25	9	5,193	0.17%
2022/08/24	10	29.10	2	29.05	29.15	8	5,192	0.15%
2022/08/23	5	28.90	1	28.95	29.00	4	5,244	0.08%
2022/08/22	0	0.00	1	28.85	28.90	-1	5,242	-0.02%
2022/08/19	0	0.00	1	28.65	28.70	-1	5,253	-0.02%
2022/08/17	0	0.00	6	28.27	28.60	-6	5,295	-0.11%
2022/08/16	0	0.00	1	28.35	28.15	-1	5,296	-0.02%
2022/08/10	3	27.20	0	0.00	27.10	3	5,257	0.06%
2022/08/09	7	27.31	0	0.00	27.70	7	5,242	0.13%
2022/08/08	1	28.35	1	28.35	28.40	0	5,135	0.00%
2022/08/05	5	28.70	0	0.00	28.70	5	5,203	0.10%
2022/08/04	0	0.00	1	28.25	28.35	-1	5,368	-0.02%
2022/08/03	0	28.32	0	0.00	28.25	0	5,456	0.00%
2022/08/02	1	28.25	0	0.00	28.50	1	5,622	0.02%
2022/08/01	15	28.50	0	0.00	28.50	15	6,044	0.25%
2022/07/29	5	28.45	0	0.00	28.60	5	6,041	0.08%
2022/07/28	9	28.53	0	0.00	28.60	9	6,005	0.15%
2022/07/27	0	0.00	5	30.60	30.60	-5	5,880	-0.09%
2022/07/26	0	31.23	0	0.00	30.85	0	5,742	0.00%
2022/07/25	5	31.30	0	0.00	31.40	5	5,664	0.09%
2022/07/22	0	0.00	7	30.41	31.20	-7	5,572	-0.13%
2022/07/20	4	31.05	5	31.40	30.85	-1	5,246	-0.02%
2022/07/19	0	0.00	1	31.10	31.25	-1	5,154	-0.02%
2022/07/15	0	0.00	4	30.15	30.25	-4	4,885	-0.08%
2022/07/14	5	29.60	1	29.20	29.65	4	4,833	0.08%
2022/07/05	0	0.00	2	29.00	28.90	-2	4,986	-0.04%
2022/07/01	0	28.85	0	0.00	28.30	0	5,285	0.00%
2022/06/30	1	28.55	0	0.00	28.65	1	5,440	0.02%
2022/06/29	0	0.00	1	29.40	29.30	-1	5,447	-0.02%
2022/06/23	0	0.00	1	28.75	28.50	-1	5,804	-0.02%
2022/06/22	1	28.25	0	0.00	28.30	1	5,812	0.02%
2022/06/21	0	0.00	4	28.80	28.80	-4	5,819	-0.07%
2022/06/20	1	28.70	3	29.20	28.05	-2	5,806	-0.03%
2022/06/17	1	28.90	0	0.00	29.15	1	5,779	0.02%
2022/06/15	0	0.00	1	29.65	29.65	-1	5,814	-0.02%
2022/06/08	0	0.00	2	29.60	29.60	-2	6,021	-0.03%
2022/06/06	0	0.00	5	29.65	29.40	-5	6,236	-0.08%
2022/06/01	3	29.18	7	29.27	29.10	-4	6,522	-0.06%
2022/05/31	0	0.00	1	29.05	29.20	-1	6,576	-0.02%
2022/05/30	0	0.00	1	28.65	28.70	-1	6,543	-0.02%
2022/05/27	0	0.00	20	28.65	28.30	-20	6,548	-0.31%
2022/05/26	0	0.00	10	28.40	28.20	-10	6,569	-0.15%
2022/05/24	1	27.80	0	0.00	27.65	1	6,680	0.01%
2022/05/20	0	0.00	1	27.35	27.30	-1	6,769	-0.01%
2022/05/17	12	27.26	0	0.00	27.10	12	6,996	0.17%
2022/05/16	3	27.10	0	0.00	27.05	3	6,967	0.04%
2022/05/13	1	26.70	0	0.00	27.05	1	6,950	0.01%
2022/05/12	8.1	27.01	0	0.00	26.75	8.1	6,896	0.12%
2022/05/11	6	27.92	0	0.00	27.85	6	6,733	0.09%
2022/05/10	10.1	28.24	0	0.00	28.50	10.1	6,696	0.15%
2022/05/09	9	29.42	22	30.67	28.90	-13	6,552	-0.20%
2022/05/06	0	0.00	1	32.15	32.00	-1	6,087	-0.02%
2022/05/04	0	0.00	5	31.70	31.75	-5	6,123	-0.08%
2022/05/03	0	0.00	1	31.55	31.55	-1	6,102	-0.02%
2022/04/29	1	31.55	0	0.00	31.60	1	6,147	0.02%
2022/04/28	0	0.00	5	31.55	31.40	-5	6,178	-0.08%
2022/04/27	5	31.25	0	0.00	31.15	5	6,177	0.08%
2022/04/26	2	31.83	0	0.00	31.70	2	6,147	0.03%
2022/04/25	6	31.89	4	31.85	31.80	2	6,167	0.03%
2022/04/22	0	0.00	3	32.65	32.70	-3	6,123	-0.05%
2022/04/20	12	32.75	0	0.00	32.70	12	6,144	0.20%
2022/04/15	0	0.00	5	33.55	33.50	-5	6,137	-0.08%
2022/04/13	1	33.00	0	0.00	33.05	1	6,263	0.02%
2022/04/12	7	32.81	0	0.00	32.90	7	6,273	0.11%
2022/04/11	3	33.45	0	0.00	33.40	3	6,235	0.05%
2022/04/08	0	0.00	14.3	34.33	34.15	-14.3	6,231	-0.23%
2022/04/07	19	33.51	0	0.00	33.05	19	6,096	0.31%
2022/04/06	0	0.00	12	34.16	34.20	-12	5,967	-0.20%
2022/04/01	0	0.00	1.4	33.34	33.25	-1.4	5,793	-0.02%
2022/03/31	6	33.26	10.1	33.00	33.25	-4.1	5,785	-0.07%
2022/03/30	0	0.00	57.3	32.90	32.85	-57.3	5,616	-1.02%
2022/03/29	10	32.43	16	32.43	32.40	-6	5,503	-0.11%
2022/03/28	1	31.95	17	32.16	32.35	-16	5,471	-0.29%
2022/03/25	51	32.25	0	0.00	32.25	51	5,431	0.94%
2022/03/24	1	32.25	0	32.20	32.30	1	5,442	0.02%
2022/03/23	1	32.25	1	32.35	32.25	0	5,486	0.00%
2022/03/21	5	32.35	5	32.30	32.30	0	5,516	0.00%
2022/03/18	7	32.00	0	0.00	31.95	7	5,513	0.13%
2022/03/16	1	31.70	0	0.00	31.70	1	5,468	0.02%
2022/03/15	23	31.76	0	0.00	31.70	23	5,479	0.42%
2022/03/14	2	32.18	0	0.00	32.20	2	5,519	0.04%
2022/03/11	12	31.86	0	0.00	31.90	12	5,597	0.21%
2022/03/10	0	0.00	13	31.97	31.95	-13	5,648	-0.23%
2022/03/09	1	31.10	0	0.00	31.35	1	5,530	0.02%
2022/03/08	25	30.98	0	0.00	30.95	25	5,570	0.45%
2022/03/07	0	0.00	156	31.50	31.50	-156	5,408	-2.88%	大賣/鉅額交易
2022/03/04	0	0.00	6	31.93	32.05	-6	5,447	-0.11%
2022/03/03	0	0.00	5	31.95	31.90	-5	5,460	-0.09%
2022/03/02	1	31.40	2	31.67	31.65	-1	5,512	-0.02%
2022/03/01	0	0.00	0.3	31.00	31.50	-0.3	5,556	-0.01%
2022/02/23	30	31.65	0	0.00	31.65	30	5,610	0.53%
2022/02/22	25	31.60	8	31.79	31.50	17	5,758	0.30%
2022/02/21	0	0.00	11	31.81	32.10	-11	5,946	-0.18%
2022/02/18	1	31.45	41	31.25	31.50	-40	5,901	-0.68%
2022/02/17	5	31.05	0	0.00	30.90	5	5,946	0.08%
2022/02/15	10	30.60	0	0.00	30.60	10	6,581	0.15%
2022/02/14	0	30.50	0	0.00	30.45	0	6,652	0.00%
2022/02/10	0	0.00	10	30.90	30.90	-10	6,851	-0.15%
2022/02/08	2	30.30	1	30.35	30.40	1	6,855	0.01%
2022/02/07	0	0.00	2	30.35	30.35	-2	6,871	-0.03%
2022/01/26	10	29.65	0	0.00	29.65	10	6,913	0.14%
2022/01/21	6	30.79	0	0.00	30.55	6	7,102	0.08%
2022/01/19	0	0.00	0.1	31.00	30.95	-0.1	7,096	0.00%
2022/01/18	20	31.10	20	31.35	31.00	0	7,135	0.00%
2022/01/12	0	0.00	5	30.90	30.75	-5	7,258	-0.07%
2022/01/11	0	0.00	11	30.84	30.95	-11	7,381	-0.15%
2022/01/10	0	0.00	2	30.95	31.00	-2	7,484	-0.03%
2022/01/06	0	0.00	41	30.93	30.85	-41	7,539	-0.54%
2022/01/05	23	30.56	20	30.75	30.70	3	7,486	0.04%
2022/01/04	40	30.53	5	30.55	30.55	35	7,673	0.46%
2022/01/03	4	30.95	40	30.80	30.75	-36	7,732	-0.47%
2021/12/30	2	30.45	0	0.00	30.45	2	7,654	0.03%
2021/12/29	19	30.24	0	0.00	30.25	19	7,681	0.25%
2021/12/28	15	30.28	0	0.00	30.25	15	7,661	0.20%
2021/12/27	0	0.00	0.2	30.25	30.25	-0.2	7,666	0.00%
2021/12/24	6	30.05	0	0.00	30.05	6	7,684	0.08%
2021/12/23	3	30.00	0	0.00	30.05	3	7,734	0.04%
2021/12/21	0	0.00	1	29.95	29.95	-1	7,787	-0.01%
2021/12/16	5	29.90	0	0.00	29.90	5	7,720	0.06%
2021/12/14	10	29.78	0	0.00	29.75	10	7,823	0.13%
2021/12/13	0	0.00	1	30.10	30.10	-1	7,769	-0.01%
2021/12/09	1	30.45	0	0.00	30.35	1	7,853	0.01%
2021/12/08	3	30.08	0	0.00	30.20	3	7,818	0.04%
2021/12/07	26	30.12	0	0.00	30.00	26	7,835	0.33%
2021/12/06	0	0.00	5	30.35	30.25	-5	7,739	-0.06%
2021/12/03	0	0.00	2	30.00	29.95	-2	7,715	-0.03%
2021/12/02	41	29.45	5	29.35	29.25	36	7,714	0.47%
2021/11/30	1	29.50	0	0.00	29.50	1	7,696	0.01%
2021/11/26	1	29.70	0	0.00	29.65	1	7,539	0.01%
2021/11/25	0	0.00	0.1	30.05	30.00	-0.1	7,504	0.00%
2021/11/24	1.6	30.02	4	30.10	30.10	-2.4	7,514	-0.03%
2021/11/23	11	30.02	0	0.00	29.90	11	7,562	0.15%
2021/11/22	2	30.15	0	0.00	30.15	2	7,486	0.03%
2021/11/19	5	30.49	0	0.00	30.10	5	7,413	0.07%
2021/11/18	118	30.85	0	0.00	30.50	118	7,288	1.62%	大買/鉅額交易
2021/11/17	0	0.00	100	31.63	31.70	-100	7,033	-1.42%
2021/11/16	44	31.12	60	31.28	31.15	-16	6,964	-0.23%
2021/11/15	244	31.64	125.1	31.30	31.20	119	6,874	1.73%	大買/大賣/鉅額交易
2021/11/12	0	0.00	8	33.45	33.55	-8	6,410	-0.12%
2021/11/11	3	33.45	11	33.45	33.25	-8	6,493	-0.12%
2021/11/10	1	33.00	7.1	32.77	33.05	-6.1	6,621	-0.09%
2021/11/09	1	32.30	0	0.00	32.25	1	6,867	0.01%
2021/11/08	6	32.49	1.1	32.35	32.25	4.9	7,240	0.07%
2021/11/05	0	0.00	3	31.97	32.10	-3	7,237	-0.04%
2021/11/02	0	0.00	0.1	32.05	31.60	-0.1	7,169	0.00%
2021/11/01	0	0.00	21.1	31.62	31.60	-21.1	7,064	-0.30%
2021/10/28	2	31.18	12	31.26	31.00	-10	6,978	-0.14%
2021/10/26	20	31.00	3.1	31.00	30.85	16.9	6,981	0.24%
2021/10/21	3	30.90	1	30.80	30.45	2	7,083	0.03%
2021/10/20	0	0.00	1	30.90	30.85	-1	6,955	-0.01%
2021/10/19	1	30.15	10.1	30.05	30.15	-9.1	6,885	-0.13%
2021/10/18	3	30.38	1	30.75	30.00	2	6,848	0.03%
2021/10/15	0.2	30.30	11.1	30.44	30.30	-10.9	6,962	-0.16%
2021/10/14	15.1	30.51	2	30.13	29.90	13.1	7,036	0.19%
2021/10/13	0	0.00	20	30.36	30.40	-20	7,032	-0.28%
2021/10/12	0	0.00	31.1	30.14	29.90	-31.1	7,006	-0.44%
2021/10/08	0	0.00	5.2	29.60	29.65	-5.2	6,844	-0.08%
2021/10/07	0	0.00	4.1	29.04	29.00	-4.1	6,811	-0.06%
2021/10/06	0	0.00	31	28.81	28.75	-31	6,902	-0.45%
2021/10/05	1	27.55	0	0.00	28.20	1	7,103	0.01%
2021/10/04	3	27.77	0	0.00	27.85	3	7,330	0.04%
2021/10/01	9	28.21	2	28.25	28.35	7	7,387	0.09%
2021/09/28	6	29.25	1	29.25	29.10	5	7,794	0.06%
2021/09/27	0	0.00	1	29.15	29.05	-1	7,826	-0.01%
2021/09/24	2	28.80	20	28.80	28.70	-18	7,923	-0.23%
2021/09/23	2	28.58	0	0.00	28.55	2	8,004	0.02%
2021/09/22	5	28.62	22	28.68	28.70	-17	8,067	-0.21%
2021/09/17	22	28.50	0	0.00	28.75	22	7,988	0.28%
2021/09/16	3	28.80	0	0.00	28.75	3	8,021	0.04%
2021/09/15	41	29.12	52	29.23	29.25	-11	8,042	-0.14%
2021/09/13	17	28.52	10	28.55	28.50	7	7,927	0.09%
2021/09/10	55	29.07	77	29.24	28.80	-22	7,954	-0.28%
2021/09/08	10	27.97	4	28.05	27.80	6	7,947	0.08%
2021/09/07	12	28.43	0	0.00	28.40	12	7,956	0.15%
2021/09/06	19	28.71	5	28.90	28.70	14	7,949	0.18%
2021/09/03	1	29.30	0	0.00	29.35	1	7,868	0.01%
2021/09/02	8	29.30	1	29.45	29.35	7	7,897	0.09%
2021/08/31	6	29.43	0	0.00	29.75	6	7,891	0.08%
2021/08/30	24	29.90	0	0.00	29.80	24	8,070	0.30%
2021/08/27	19	29.81	1	29.85	29.85	18	8,065	0.22%
2021/08/26	10	29.20	5	29.20	29.35	5	8,071	0.06%
2021/08/24	1	29.05	0	0.00	29.05	1	8,198	0.01%
2021/08/23	4	29.15	0	0.00	29.30	4	8,299	0.05%
2021/08/20	6	28.86	2	29.00	28.80	4	8,314	0.05%
2021/08/19	5	28.60	0	0.00	28.60	5	8,321	0.06%
2021/08/18	10	28.83	0	0.00	29.25	10	8,350	0.12%
2021/08/17	3	29.03	0	0.00	28.85	3	8,385	0.04%
2021/08/16	3	29.93	4	29.50	29.60	-1	8,321	-0.01%
2021/08/13	19	30.84	11	31.57	30.75	8	8,186	0.10%
2021/08/12	10	31.02	112	30.86	31.15	-102	7,875	-1.30%	大賣/鉅額交易
2021/08/11	1	29.45	2	29.30	29.40	-1	7,649	-0.01%
2021/08/10	3	30.00	0	0.00	29.80	3	7,798	0.04%
2021/08/05	1	30.10	0	0.00	30.15	1	8,602	0.01%
2021/08/04	0	0.00	6	30.05	30.30	-6	9,085	-0.07%
2021/08/02	0	0.00	2	29.88	29.90	-2	9,419	-0.02%
2021/07/28	1	28.80	0	0.00	29.30	1	9,813	0.01%
2021/07/27	7	30.00	0	0.00	29.75	7	10,083	0.07%
2021/07/23	5	29.30	1	29.40	29.30	4	10,519	0.04%
2021/07/22	11	29.35	0	0.00	29.25	11	10,649	0.10%
2021/07/21	28	30.54	0	0.00	30.35	28	10,715	0.26%
2021/07/20	3	31.10	0	0.00	31.00	3	10,631	0.03%
2021/07/19	22	31.52	3	31.65	31.50	19	10,664	0.18%
2021/07/16	0	0.00	20	31.95	31.95	-20	11,097	-0.18%
2021/07/15	3	31.92	0	0.00	32.10	3	11,510	0.03%
2021/07/14	0	32.10	0	0.00	31.90	0	11,850	0.00%
2021/07/13	11	32.59	0	0.00	32.15	11	12,121	0.09%
2021/07/12	16.1	32.34	0	0.00	32.05	16.1	12,257	0.13%
2021/07/09	3	32.63	68.1	32.44	32.45	-65.1	12,282	-0.53%
2021/07/08	1	31.80	1	31.50	31.65	0	12,636	0.00%
2021/07/07	6	31.45	0	0.00	31.30	6	12,999	0.05%
2021/07/06	1	32.10	1	31.85	31.95	0	13,254	0.00%
2021/07/05	0	0.00	1	31.30	31.15	-1	13,198	-0.01%
2021/07/01	1	30.60	1	31.10	30.55	0	13,533	0.00%
2021/06/25	1	30.50	6	30.83	30.50	-5	14,954	-0.03%
2021/06/24	1	30.45	4	30.73	30.75	-3	15,883	-0.02%
2021/06/21	4	29.94	0	0.00	29.75	4	16,771	0.02%
2021/06/17	6	29.94	3.1	30.06	30.10	2.9	17,183	0.02%
2021/06/16	1	29.55	0	0.00	29.55	1	17,257	0.01%
2021/06/07	13	29.90	1	29.95	29.95	12	17,826	0.07%
2021/06/04	0	0.00	3	31.08	31.00	-3	17,771	-0.02%
2021/06/03	0	0.00	10	30.91	31.00	-10	17,894	-0.06%
2021/06/02	0	0.00	51	30.65	30.50	-51	18,106	-0.28%
2021/06/01	7	30.98	5	31.00	31.05	2	18,227	0.01%
2021/05/25	11	30.20	9	30.24	30.00	2	20,179	0.01%
2021/05/24	5	28.65	4	29.04	29.25	1	20,225	0.00%
2021/05/21	3	28.85	0	0.00	28.90	3	20,231	0.01%
2021/05/20	4	28.74	0	0.00	28.55	4	20,304	0.02%
2021/05/19	1	28.60	0.2	29.16	29.10	0.8	20,264	0.00%
2021/05/18	0	0.00	5.1	28.75	29.00	-5.1	20,194	-0.03%
2021/05/17	10	27.11	5.3	27.39	26.40	4.7	20,191	0.02%
2021/05/14	67	29.84	0	0.00	29.00	67	20,192	0.33%
2021/05/13	65.1	29.62	3	30.12	29.45	62.1	20,296	0.31%
2021/05/12	26.1	29.78	42	31.86	29.75	-15.9	20,617	-0.08%
2021/05/11	15	32.49	116	31.93	31.60	-101	20,316	-0.50%	大賣/鉅額交易
2021/05/10	14	34.26	3	34.37	34.25	11	20,280	0.05%
2021/05/07	40	33.73	3	34.00	34.65	37	20,649	0.18%
2021/05/06	6	32.87	0	0.00	32.95	6	20,804	0.03%
2021/05/05	8	32.75	5	32.65	32.80	3	21,078	0.01%
2021/05/04	2	33.15	5	33.85	32.95	-3	21,597	-0.01%
2021/05/03	5.2	34.87	41	35.51	34.45	-35.9	21,508	-0.17%
2021/04/29	5	36.44	4	36.80	36.40	1	21,402	0.00%
2021/04/28	11.3	36.11	5	35.80	36.10	6.3	21,304	0.03%
2021/04/27	6	35.91	0	0.00	35.85	6	21,562	0.03%
2021/04/26	34	36.32	10	36.05	36.20	24	21,556	0.11%
2021/04/23	10	35.98	28.2	35.86	35.95	-18.2	21,587	-0.08%
2021/04/22	38	37.34	328	36.99	35.95	-290	21,581	-1.34%	大賣/鉅額交易
2021/04/21	277	37.66	24.8	37.16	38.05	252.2	21,139	1.19%	大買/鉅額交易
2021/04/20	14.3	36.56	3.2	35.88	36.85	11.2	20,848	0.05%
2021/04/19	0	0.00	27.2	35.15	35.55	-27.2	20,669	-0.13%
2021/04/16	0	0.00	71.2	33.92	34.40	-71.2	20,450	-0.35%
2021/04/15	5	33.45	10	33.50	33.55	-5	20,507	-0.02%
2021/04/14	42.3	33.45	330	33.40	33.25	-287.7	20,490	-1.40%	大賣/鉅額交易
2021/04/13	356.3	35.22	116	35.77	34.85	240.3	20,289	1.18%	大買/大賣/鉅額交易
2021/04/12	9	35.56	6.2	35.71	35.55	2.8	20,074	0.01%
2021/04/09	29	34.73	11	34.43	34.20	18	20,143	0.09%
2021/04/08	15	34.28	40	34.25	34.40	-25	20,148	-0.12%
2021/04/07	2	33.70	39	34.07	34.40	-37	20,061	-0.18%
2021/04/06	9	33.57	3	33.42	33.50	6	20,166	0.03%
2021/04/01	6	33.95	26	33.62	33.45	-20	20,616	-0.10%
2021/03/31	6	33.99	22	34.06	34.25	-16	20,691	-0.08%
2021/03/30	44	33.48	51	33.29	33.70	-7	20,291	-0.03%
2021/03/29	137	32.10	163.4	32.15	32.85	-26.4	19,854	-0.13%	大買/大賣/
2021/03/26	2	30.93	16	31.16	30.75	-14	19,058	-0.07%
2021/03/25	2	31.03	89	31.02	31.10	-87	19,119	-0.46%
2021/03/24	6	30.19	10	30.15	30.25	-4	20,082	-0.02%
2021/03/23	7	30.49	43	30.62	30.80	-36	20,283	-0.18%
2021/03/22	22	30.03	44	30.29	30.60	-22	20,104	-0.11%
2021/03/19	26	29.37	20	29.68	29.65	6	20,035	0.03%
2021/03/18	0	29.55	0	0.00	29.70	0	20,072	0.00%
2021/03/17	20	29.05	0	0.00	29.15	20	20,141	0.10%
2021/03/16	30	29.07	0	0.00	29.25	30	20,266	0.15%
2021/03/15	30	29.37	0	0.00	29.30	30	20,348	0.15%
2021/03/12	22.1	29.69	0	0.00	29.60	22.1	20,569	0.11%
2021/03/11	8	29.69	2	29.78	29.70	6	21,248	0.03%
2021/03/09	1	28.50	180	28.63	29.10	-179	22,273	-0.80%	大賣/鉅額交易
2021/03/08	17	29.29	39	29.53	28.70	-22	22,364	-0.10%
2021/03/05	83	29.36	16	29.64	29.45	67	22,239	0.30%
2021/03/04	2	29.85	28	30.28	29.85	-26	22,448	-0.12%
2021/03/03	31	29.86	15	30.05	30.20	16	22,374	0.07%
2021/03/02	133	31.53	106	31.72	29.60	27	22,208	0.12%	大買/大賣/
2021/02/26	48	30.28	41	30.30	30.55	7	21,313	0.03%
2021/02/25	2	30.15	29.9	29.81	30.20	-27.9	21,061	-0.13%
2021/02/24	64	29.42	20	29.39	29.25	44	20,892	0.21%
2021/02/23	83	29.28	0	0.00	29.25	83	20,855	0.40%
2021/02/22	14	29.13	2	29.13	29.30	12	21,031	0.06%
2021/02/19	1	28.35	20	28.38	28.45	-19	21,000	-0.09%
2021/02/18	21	28.02	0	0.00	28.35	21	21,202	0.10%
2021/02/17	2	28.13	0	0.00	28.20	2	21,471	0.01%
2021/02/05	57	28.63	5	28.60	28.35	52	21,551	0.24%
2021/02/04	16	29.26	0	0.00	29.35	16	21,889	0.07%
2021/02/03	3	29.65	23	29.65	29.70	-20	21,666	-0.09%
2021/02/02	1	28.35	3	28.60	28.45	-2	21,157	-0.01%
2021/02/01	6	28.27	0	0.00	28.25	6	20,955	0.03%
2021/01/29	110	29.33	1	29.95	28.65	109	20,698	0.53%	大買/鉅額交易
2021/01/28	20	29.14	4.3	29.39	29.20	15.7	20,230	0.08%
2021/01/27	33	29.38	25	29.31	29.30	8	19,928	0.04%
2021/01/26	69	28.86	101	28.87	29.00	-32	19,458	-0.16%
2021/01/25	1	28.05	7	27.94	27.95	-6	18,812	-0.03%
2021/01/22	2	26.23	1,005	26.42	27.30	-1,003	18,572	-5.40%	大賣/鉅額交易
2021/01/21	1	26.20	13	26.68	26.55	-12	18,374	-0.07%
2021/01/20	54	26.16	543	25.93	26.05	-489	18,264	-2.68%	大賣/鉅額交易
2021/01/19	15	27.45	1	27.90	27.25	14	17,872	0.08%
2021/01/18	23	27.09	1	27.25	27.65	22	17,741	0.12%
2021/01/15	3	27.97	3	28.22	27.70	0	17,549	0.00%
2021/01/14	0	0.00	31	28.05	28.25	-31	17,397	-0.18%
2021/01/13	3	28.02	1	28.40	27.95	2	17,307	0.01%
2021/01/12	17	27.81	26	27.64	27.70	-9	17,157	-0.05%
2021/01/11	22	28.49	1	28.60	28.60	21	16,925	0.12%
2021/01/08	64	28.25	3.2	27.97	28.00	60.9	16,791	0.36%
2021/01/07	51	29.00	6	28.81	28.75	45	16,496	0.27%
2021/01/06	46	28.84	211	28.38	28.85	-165	16,243	-1.02%	大賣/鉅額交易
2021/01/05	10	29.15	96	29.27	29.20	-86	15,862	-0.54%
2021/01/04	840	29.66	48.3	29.62	29.30	791.7	15,667	5.05%	大買/鉅額交易
2020/12/31	6	28.95	1.2	28.77	28.95	4.9	15,254	0.03%
2020/12/30	105	28.50	2	28.40	28.50	103	14,998	0.69%	大買/鉅額交易
2020/12/29	152	28.38	2	28.55	28.50	150	14,895	1.01%	大買/鉅額交易
2020/12/28	306	29.02	62.5	28.76	29.05	243.5	14,549	1.67%	大買/鉅額交易
2020/12/25	365	27.74	3.2	27.76	27.85	361.8	13,866	2.61%	大買/鉅額交易
2020/12/24	3	26.65	0	0.00	26.55	3	13,378	0.02%
2020/12/23	11	26.41	0	0.00	26.50	11	13,382	0.08%
2020/12/22	33	26.43	35	26.90	26.35	-2	13,307	-0.02%
2020/12/21	85	26.77	207	26.86	26.90	-122	13,149	-0.93%	大賣/鉅額交易
2020/12/18	310	28.30	91.7	27.54	27.25	218.3	12,771	1.71%	大買/鉅額交易
2020/12/17	210	27.21	23	26.82	27.45	187	11,400	1.64%	大買/鉅額交易
2020/12/16	50	26.69	1	26.85	26.60	49	11,046	0.44%
2020/12/15	201	26.49	5	26.55	26.35	196	10,945	1.79%	大買/鉅額交易
2020/12/14	10	26.40	61	26.49	26.45	-51	10,820	-0.47%
2020/12/11	23	25.87	2	26.00	26.00	21	10,828	0.19%
2020/12/10	66	26.14	0	0.00	26.05	66	10,675	0.62%
2020/12/09	55	26.53	6	26.59	26.65	49	10,476	0.47%
2020/12/08	10	26.13	0	26.00	26.05	10	10,338	0.10%
2020/12/07	12.2	26.05	58	26.46	25.95	-45.8	10,089	-0.45%
2020/12/04	79	26.13	56.2	26.52	26.75	22.8	9,398	0.24%
2020/12/03	25	24.69	10	24.63	24.85	15	8,515	0.18%
2020/12/02	14	24.30	5	24.30	24.30	9	8,753	0.10%
2020/12/01	11	23.39	13	23.53	23.85	-2	9,240	-0.02%
2020/11/30	31	23.71	16	23.61	23.50	15	9,303	0.16%
2020/11/27	2	22.85	20	22.85	22.95	-18	8,903	-0.20%
2020/11/26	3	22.65	90	22.71	22.80	-87	8,808	-0.99%
2020/11/25	10	22.90	31	22.74	22.75	-21	8,779	-0.24%
2020/11/24	33	22.51	21	22.45	22.65	12	8,602	0.14%
2020/11/23	14	22.32	17	22.53	22.60	-3	8,485	-0.04%
2020/11/20	10	21.85	0	0.00	21.90	10	8,305	0.12%
2020/11/19	47	21.71	1	22.15	21.50	46	8,265	0.56%
2020/11/18	70	21.59	0	0.00	21.70	70	8,107	0.86%
2020/11/17	1	21.40	9	21.42	21.50	-8	8,033	-0.10%
2020/11/16	75	21.12	12	21.18	21.35	63	7,940	0.79%
2020/11/13	0	0.00	1	20.50	20.70	-1	7,761	-0.01%
2020/11/12	131	20.65	7	20.71	20.50	124	7,722	1.61%	大買/鉅額交易
2020/11/11	10	19.55	21	19.70	19.80	-11	7,174	-0.15%
2020/11/10	6	19.43	1	19.65	19.35	5	7,118	0.07%
2020/11/06	11	19.05	0	0.00	19.05	11	6,996	0.16%
2020/11/05	20	19.16	0	0.00	19.15	20	7,029	0.28%
2020/11/04	2	19.20	0	0.00	19.15	2	7,170	0.03%
2020/11/02	5	18.75	0	0.00	18.90	5	7,190	0.07%
2020/10/30	2	18.90	0	0.00	18.70	2	7,252	0.03%
2020/10/29	0	0.00	1	19.00	19.05	-1	7,266	-0.01%
2020/10/28	5	19.20	0	0.00	19.20	5	7,306	0.07%
2020/10/26	0	0.00	2	19.40	19.40	-2	7,310	-0.03%
2020/10/22	0	0.00	3	19.25	19.25	-3	7,311	-0.04%
2020/10/21	17	19.10	0	0.00	19.10	17	7,377	0.23%
2020/10/20	5	19.05	0	0.00	19.05	5	7,427	0.07%
2020/10/19	0	0.00	25	18.95	19.00	-25	7,483	-0.33%
2020/10/16	20	18.95	0	0.00	18.85	20	7,583	0.26%
2020/10/14	5	18.80	0	0.00	18.80	5	7,667	0.07%
2020/10/12	12	18.95	1	18.95	19.00	11	7,639	0.14%
2020/10/08	18	19.20	0	0.00	19.20	18	7,606	0.24%
2020/10/07	0	0.00	1	18.95	18.95	-1	7,539	-0.01%
2020/10/06	0	18.75	0	0.00	18.75	0	7,555	0.00%
2020/10/05	2	18.45	0	0.00	18.50	2	7,579	0.03%
2020/09/30	19	18.35	0	0.00	18.50	19	7,606	0.25%
2020/09/28	30.1	18.53	0	0.00	18.45	30.1	7,706	0.39%
2020/09/25	10	18.08	72	18.01	18.10	-62	7,742	-0.80%
2020/09/23	22	19.13	0	0.00	18.90	22	7,626	0.29%
2020/09/21	20	19.55	10	19.70	19.55	10	7,563	0.13%
2020/09/18	21	19.63	0	0.00	19.60	21	7,548	0.28%
2020/09/17	20	19.68	20	20.00	19.75	0	7,595	0.00%
2020/09/16	0	0.00	54	19.71	20.00	-54	7,555	-0.71%
2020/09/15	20	19.39	0	0.00	19.40	20	7,400	0.27%
2020/09/10	21	19.66	10	19.75	19.50	11	7,280	0.15%
2020/09/09	21	19.76	3	19.70	19.80	18	7,207	0.25%
2020/09/08	13	19.94	0	0.00	19.90	13	7,137	0.18%
2020/09/07	2	20.70	47	20.27	20.20	-45	6,994	-0.64%
2020/09/04	132	19.86	12	19.90	20.00	120	6,565	1.83%	大買/鉅額交易
2020/09/03	35	19.03	11	19.07	19.30	24	5,979	0.40%
2020/09/02	20	18.60	10	18.70	18.60	10	5,798	0.17%
2020/09/01	5	18.60	0	0.00	18.65	5	5,857	0.09%
2020/08/31	87	18.68	0	0.00	18.60	87	5,893	1.48%
2020/08/28	16	18.65	0	0.00	18.70	16	5,904	0.27%
2020/08/27	59	18.86	0	0.00	18.70	59	6,005	0.98%
2020/08/26	25	18.93	0	0.00	19.10	25	5,930	0.42%
2020/08/25	15	19.20	7	19.27	18.95	8	5,909	0.14%
2020/08/24	10	19.03	5	19.15	19.15	5	5,801	0.09%
2020/08/21	2	18.60	1	18.80	18.75	1	5,710	0.02%
2020/08/20	69	18.27	3	18.50	18.20	66	5,652	1.17%
2020/08/19	44	19.19	0	0.00	19.30	44	5,462	0.81%
2020/08/18	31	18.78	1	19.30	18.75	30	5,268	0.57%
2020/08/17	5	18.74	0	0.00	18.70	5	5,065	0.10%
2020/08/14	8	18.20	80	18.13	18.15	-72	4,977	-1.45%
2020/08/13	81	18.00	0	0.00	18.00	81	5,006	1.62%
2020/08/12	5	17.85	0	0.00	18.00	5	5,027	0.10%
2020/08/11	0	0.00	5	18.05	18.05	-5	5,041	-0.10%
2020/08/10	10	18.30	8.3	18.21	18.25	1.7	5,027	0.03%
2020/08/06	10	17.70	5	17.75	17.80	5	4,965	0.10%
2020/08/05	0	0.00	1	17.60	17.65	-1	4,973	-0.02%
2020/08/04	3	17.20	1	17.40	17.40	2	4,988	0.04%
2020/08/03	10	16.95	0	0.00	16.95	10	5,173	0.19%
2020/07/31	1	16.85	0	0.00	16.75	1	5,220	0.02%
2020/07/30	4	16.85	0	0.00	16.90	4	5,293	0.08%
2020/07/28	5	16.65	0	0.00	16.50	5	5,586	0.09%
2020/07/27	28	16.90	0	0.00	16.75	28	5,688	0.49%
2020/07/24	12	17.19	10	17.25	17.25	2	5,665	0.04%
2020/07/23	60	17.82	0	0.00	17.75	60	5,690	1.05%
2020/07/22	0	0.00	56	18.51	18.55	-56	5,680	-0.99%
2020/07/21	0	0.00	5	18.60	18.35	-5	5,608	-0.09%
2020/07/20	0	0.00	5	18.45	18.45	-5	5,598	-0.09%
2020/07/16	15	18.35	0	0.00	18.35	15	5,670	0.26%
2020/07/10	12	18.21	70	18.20	18.25	-58	5,942	-0.98%
2020/07/09	5	18.70	8	18.65	18.60	-3	5,945	-0.05%
2020/07/07	0	0.00	5	18.66	18.60	-5	5,920	-0.08%
2020/07/06	0	0.00	1	18.35	18.55	-1	5,935	-0.02%
2020/07/03	0	0.00	77	18.00	18.00	-77	5,996	-1.28%
2020/07/02	20	17.95	6	17.91	17.95	14	6,069	0.23%
2020/07/01	5	17.80	55	17.75	17.80	-50	6,100	-0.82%
2020/06/30	7	17.90	14	17.86	17.65	-7	6,247	-0.11%
2020/06/29	1	17.65	0.8	17.65	17.65	0.2	6,280	0.00%
2020/06/23	0	0.00	6	17.60	17.65	-6	6,292	-0.10%
2020/06/22	0	0.00	1	17.65	17.60	-1	6,337	-0.02%
2020/06/19	0	0.00	130	17.45	17.40	-130	6,371	-2.04%	大賣/鉅額交易
2020/06/17	10	17.48	5	17.50	17.45	5	6,375	0.08%
2020/06/12	0	0.00	10	17.05	17.35	-10	6,710	-0.15%
2020/06/11	9	17.86	0	0.00	17.40	9	6,715	0.13%
2020/06/10	25	18.26	0	0.00	18.05	25	6,679	0.37%
2020/06/09	13	17.66	2	17.70	17.70	11	6,669	0.16%
2020/06/08	0	0.00	8	17.55	17.75	-8	6,723	-0.12%
2020/06/05	5	17.35	30	17.42	17.35	-25	6,654	-0.38%
2020/06/04	17	17.18	10	17.35	17.30	7	6,701	0.10%
2020/06/03	38	17.20	0	0.00	17.20	38	6,726	0.56%
2020/05/29	0	0.00	1	16.70	16.60	-1	6,587	-0.02%
2020/05/28	10	16.70	0	0.00	16.65	10	6,605	0.15%
2020/05/27	2	16.60	0	0.00	16.55	2	6,642	0.03%
2020/05/26	36	16.60	0	0.00	16.60	36	6,729	0.53%
2020/05/25	0	0.00	1	16.65	16.65	-1	6,765	-0.01%
2020/05/22	7	16.55	0	0.00	16.50	7	6,793	0.10%
2020/05/21	0	0.00	3	16.88	16.85	-3	6,809	-0.04%
2020/05/20	10	16.78	4	16.63	16.80	6	6,766	0.09%
2020/05/18	0	0.00	1	16.10	16.10	-1	6,684	-0.01%
2020/05/15	6	16.25	0	0.00	16.25	6	6,657	0.09%
2020/05/14	2	16.38	0	0.00	16.20	2	6,621	0.03%
2020/05/13	1	16.50	0	0.00	16.70	1	6,553	0.02%
2020/05/08	1	16.70	30	16.67	16.60	-29	6,413	-0.45%
2020/05/07	15	17.05	1	17.15	17.05	14	6,207	0.23%
2020/05/06	2	16.85	0	0.00	16.80	2	6,148	0.03%
2020/05/05	71	17.19	14	17.21	17.15	57	6,083	0.94%
2020/05/04	1	16.55	0	0.00	16.65	1	5,930	0.02%
2020/04/30	0	0.00	32	17.00	16.95	-32	5,868	-0.55%
2020/04/29	31	16.65	0.1	16.65	16.65	30.9	5,794	0.53%
2020/04/28	0	0.00	1	16.45	16.50	-1	5,825	-0.02%
2020/04/27	1	16.30	0	0.00	16.30	1	5,954	0.02%
2020/04/24	23	15.99	10	15.95	15.85	13	5,913	0.22%
2020/04/23	13	16.00	4	15.98	16.05	9	5,906	0.15%
2020/04/22	1	15.65	0	0.00	15.65	1	5,840	0.02%
2020/04/21	13	15.79	4	16.00	15.70	9	5,827	0.15%
2020/04/20	20	16.30	0	0.00	16.30	20	5,794	0.35%
2020/04/17	40	16.58	1	16.70	16.35	39	5,771	0.68%
2020/04/16	3.1	16.45	1	16.45	16.50	2.1	5,703	0.04%
2020/04/15	8	16.79	1	16.85	16.75	7	5,658	0.12%
2020/04/14	2	16.45	0	0.00	16.50	2	5,599	0.04%
2020/04/13	13	16.11	0	0.00	16.10	13	5,595	0.23%
2020/04/10	3	16.05	0	0.00	16.20	3	5,589	0.05%
2020/04/09	3	15.95	4	16.08	16.10	-1	5,586	-0.02%
2020/04/08	0	0.00	2	15.83	16.10	-2	5,506	-0.04%
2020/04/07	3	15.43	0	0.00	15.45	3	5,353	0.06%
2020/04/01	40	15.43	3	15.58	15.45	37	5,270	0.70%
2020/03/31	12	15.18	1	15.35	14.80	11	5,177	0.21%
2020/03/30	2	14.83	0	0.00	15.10	2	5,263	0.04%
2020/03/27	5	15.25	2	15.18	15.10	3	5,654	0.05%
2020/03/26	11	14.75	7	14.85	14.85	4	5,954	0.07%
2020/03/20	1	13.85	0.6	14.25	14.25	0.4	6,392	0.01%
2020/03/19	23	13.50	4	13.88	13.50	19	6,331	0.30%
2020/03/17	2	15.30	16	15.42	15.30	-14	6,267	-0.22%
2020/03/16	0	0.00	2	16.05	15.85	-2	6,256	-0.03%
2020/03/13	63	15.80	3	15.85	16.00	60	6,253	0.96%
2020/03/12	92	17.25	0	0.00	17.10	92	6,174	1.49%
2020/03/11	6	18.25	2	18.25	18.05	4	6,082	0.07%
2020/03/10	1	17.90	14	18.06	18.15	-13	6,105	-0.21%
2020/03/09	2	18.18	0	0.00	18.15	2	6,020	0.03%
2020/03/06	0	0.00	4	18.80	18.80	-4	5,927	-0.07%
2020/03/05	3	19.05	2	19.10	19.00	1	5,997	0.02%
2020/03/03	3	18.90	0	0.00	18.85	3	6,021	0.05%
2020/03/02	4	18.38	0	0.00	18.40	4	6,040	0.07%
2020/02/27	18	18.91	0	0.00	18.75	18	6,019	0.30%
2020/02/25	6	19.36	0	0.00	19.35	6	5,904	0.10%
2020/02/24	11	19.60	0	0.00	19.55	11	5,909	0.19%
2020/02/20	11	19.90	0	0.00	19.90	11	5,884	0.19%
2020/02/18	0	0.00	5	19.90	19.85	-5	5,903	-0.08%
2020/02/10	0	0.00	1	19.95	20.00	-1	6,305	-0.02%
2020/02/04	0	0.00	1	19.90	20.05	-1	6,526	-0.02%
2020/02/03	0	0.00	1	19.75	19.80	-1	6,589	-0.02%
2020/01/31	5	20.08	1	20.15	20.20	4	6,832	0.06%
2020/01/30	42	20.09	0	0.00	19.75	42	6,841	0.61%
2020/01/20	0	0.00	1	21.55	21.55	-1	6,660	-0.02%
2020/01/17	0	0.00	5	21.50	21.50	-5	6,722	-0.07%
2020/01/14	0	0.00	1	21.45	21.45	-1	7,103	-0.01%
2020/01/13	5	21.20	0	0.00	21.15	5	7,151	0.07%
2020/01/09	0	0.00	1	21.10	20.90	-1	7,312	-0.01%
2020/01/07	3	20.88	0	0.00	20.85	3	7,445	0.04%
2020/01/06	6	20.94	0	0.00	20.90	6	7,478	0.08%
2020/01/03	1	21.20	0	0.00	21.15	1	7,519	0.01%
2019/12/31	8	21.10	0	0.00	21.30	8	7,672	0.10%
2019/12/30	0	0.00	0.1	21.20	21.20	-0.1	7,839	0.00%
2019/12/26	4	21.45	0	0.00	21.40	4	7,958	0.05%
2019/12/25	5	21.62	4	21.64	21.65	1	8,196	0.01%
2019/12/24	15	21.26	1	21.45	21.45	14	8,159	0.17%
2019/12/23	27	20.93	0	0.00	20.85	27	8,026	0.34%
2019/12/19	2	20.88	0	0.00	20.80	2	7,354	0.03%
2019/12/18	11	21.09	0	0.00	21.00	11	7,373	0.15%
2019/12/17	0	0.00	8.7	21.10	21.10	-8.7	7,370	-0.12%
2019/12/16	20	21.18	5	21.25	21.15	15	7,328	0.20%
2019/12/13	1	21.00	0	0.00	21.10	1	7,297	0.01%
2019/12/12	15	21.07	3	21.25	21.10	12	7,341	0.16%
2019/12/11	14	21.24	0	0.00	21.20	14	7,241	0.19%
2019/12/10	20	21.53	0	0.00	21.40	20	7,221	0.28%
2019/12/09	27	21.57	0	0.00	21.35	27	7,202	0.37%
2019/12/06	0	0.00	1	21.90	21.70	-1	7,219	-0.01%
2019/12/05	4	21.83	0	0.00	21.75	4	7,309	0.05%
2019/12/03	1	21.55	0	0.00	21.90	1	7,781	0.01%
2019/12/02	2	21.80	0	0.00	21.65	2	8,280	0.02%
2019/11/29	1	22.10	0	0.00	22.10	1	8,292	0.01%
2019/11/28	0	0.00	0	22.20	22.30	0	8,469	0.00%
2019/11/27	0	0.00	11	22.20	22.30	-11	8,679	-0.13%
2019/11/26	1	22.00	0	0.00	22.00	1	8,680	0.01%
2019/11/25	3	22.30	0	0.00	22.15	3	8,632	0.03%
2019/11/22	2	22.30	0	0.00	22.25	2	8,612	0.02%
2019/11/19	7	22.32	0	0.00	22.35	7	8,592	0.08%
2019/11/18	0	0.00	1	22.45	22.50	-1	8,578	-0.01%
2019/11/15	9	22.32	0	0.00	22.25	9	8,560	0.11%
2019/11/13	0	0.00	1	22.85	22.80	-1	8,528	-0.01%
2019/11/12	6	22.28	2	22.75	22.80	4	8,517	0.05%
2019/11/11	4	22.06	35	22.10	22.10	-31	8,476	-0.37%
2019/11/08	14	22.71	0	0.00	22.65	14	8,352	0.17%
2019/11/07	8	23.05	11	23.04	23.05	-3	8,316	-0.04%
2019/11/06	3	23.10	1	23.05	23.00	2	8,306	0.02%
2019/11/05	3	22.87	31	22.95	22.85	-28	8,183	-0.34%
2019/11/04	4	22.90	0	0.00	23.05	4	8,160	0.05%
2019/11/01	6	22.85	5	22.95	22.90	1	8,104	0.01%
2019/10/30	1	22.95	1	22.95	22.80	0	7,919	0.00%
2019/10/28	0	0.00	10	22.35	22.50	-10	7,559	-0.13%
2019/10/25	2	22.40	54	22.37	22.40	-52	7,571	-0.69%
2019/10/24	12	22.63	0	0.00	22.65	12	7,488	0.16%
2019/10/23	3	22.75	4	22.73	22.75	-1	7,436	-0.01%
2019/10/22	15	22.65	47	22.57	22.60	-32	7,373	-0.43%
2019/10/21	0	0.00	2	22.33	22.35	-2	7,249	-0.03%
2019/10/17	0	0.00	1	21.75	21.75	-1	7,060	-0.01%
2019/10/16	1	21.60	6	21.64	21.75	-5	7,084	-0.07%
2019/10/15	4	22.14	3	21.85	21.75	1	7,075	0.01%
2019/10/14	5	22.35	0	0.00	22.15	5	7,100	0.07%
2019/10/09	0	0.00	2	21.95	22.05	-2	7,029	-0.03%
2019/10/08	0	0.00	2	21.90	21.90	-2	7,016	-0.03%
2019/10/04	7	22.13	7	22.14	22.10	0	6,860	0.00%
2019/10/03	10	21.65	0	0.00	21.75	10	6,664	0.15%
2019/10/02	20	22.03	2	22.10	21.90	18	6,633	0.27%
2019/10/01	0	0.00	3	21.85	21.85	-3	6,492	-0.05%
2019/09/27	16	21.23	0	0.00	21.15	16	6,226	0.26%
2019/09/26	0	0.00	3	21.70	21.50	-3	6,116	-0.05%
2019/09/25	0	0.00	1	21.30	21.30	-1	5,841	-0.02%
2019/09/24	20	21.29	0	0.00	21.25	20	5,835	0.34%
2019/09/23	12	21.45	2	21.45	21.40	10	5,758	0.17%
2019/09/20	0	0.00	1	21.10	21.10	-1	5,663	-0.02%
2019/09/19	10	20.95	2	21.05	21.00	8	5,575	0.14%
2019/09/18	13	21.00	1	21.15	21.05	12	5,574	0.22%
2019/09/17	22	20.80	0	0.00	21.15	22	5,555	0.40%
2019/09/16	0	0.00	1	21.15	21.05	-1	5,469	-0.02%
2019/09/12	17	21.26	6	21.30	21.15	11	5,411	0.20%
2019/09/11	1	21.15	2	21.30	21.30	-1	5,403	-0.02%
2019/09/10	50	21.12	2	21.15	21.15	48	5,377	0.89%
2019/09/09	52	21.55	7	21.44	21.40	45	5,311	0.85%
2019/09/06	10	21.35	2	21.38	21.35	8	5,345	0.15%
2019/09/05	7	21.54	4.2	21.58	21.20	2.8	5,352	0.05%
2019/09/04	3	21.50	12	21.36	21.50	-9	4,988	-0.18%
2019/09/02	5	20.45	1	20.50	20.55	4	4,536	0.09%
2019/08/30	20	19.95	1	19.80	20.05	19	4,428	0.43%
2019/08/28	19	19.06	0	0.00	19.10	19	4,169	0.46%
2019/08/27	32	19.27	0	0.00	19.10	32	4,168	0.77%
2019/08/23	20	19.40	0	0.00	19.50	20	4,190	0.48%
2019/08/22	18	19.40	20	19.60	19.40	-2	4,230	-0.05%
2019/08/21	20	19.35	0	0.00	19.45	20	4,265	0.47%
2019/08/20	2	19.35	0	0.00	19.35	2	4,259	0.05%
2019/08/15	9	18.98	0	0.00	19.00	9	4,202	0.21%
2019/08/14	20	19.20	0	0.00	19.15	20	4,182	0.48%
2019/08/13	5	19.18	0	0.00	19.30	5	4,150	0.12%
2019/08/12	30	19.15	0	0.00	19.10	30	4,137	0.73%
2019/08/08	34	18.75	0	0.00	18.85	34	4,097	0.83%
2019/08/07	40	18.76	0	0.00	18.75	40	4,110	0.97%
2019/08/06	25	18.75	1	18.65	18.85	24	4,152	0.58%
2019/08/02	51	19.00	0	0.00	18.95	51	4,192	1.22%
2019/07/31	5	19.30	0	0.00	19.35	5	4,269	0.12%
2019/07/30	25	19.35	0	0.00	19.30	25	4,260	0.59%
2019/07/29	28	19.44	0	0.00	19.40	28	4,272	0.66%
2019/07/26	30	19.50	0	0.00	19.50	30	4,216	0.71%
2019/07/25	20	19.55	0	0.00	19.60	20	4,206	0.48%
2019/07/24	35	19.55	0	0.00	19.50	35	4,188	0.84%
2019/07/23	4	20.23	0	0.00	20.25	4	4,147	0.10%
2019/07/22	4	20.25	0	0.00	20.20	4	4,071	0.10%
2019/07/18	5	20.35	0	0.00	20.35	5	3,976	0.13%
2019/07/17	15	20.67	0	0.00	20.60	15	3,934	0.38%
2019/07/11	1	20.10	0	0.00	20.10	1	3,737	0.03%
2019/07/08	0	0.00	1	20.20	20.25	-1	3,738	-0.03%
2019/07/04	3	20.20	10	20.35	20.30	-7	3,753	-0.19%
2019/07/03	5	19.90	0	0.00	19.90	5	3,740	0.13%
2019/07/02	0	0.00	22	20.00	20.00	-22	3,783	-0.58%
2019/07/01	10	20.15	0	0.00	20.05	10	3,794	0.26%
2019/06/28	5	20.05	0	0.00	20.10	5	3,783	0.13%
2019/06/21	0	0.00	5	20.40	20.20	-5	3,905	-0.13%
2019/06/19	14	20.20	0	0.00	20.20	14	4,102	0.34%
2019/06/17	0	0.00	5	20.18	20.10	-5	4,090	-0.12%
2019/06/14	0	0.00	2	20.50	20.35	-2	4,075	-0.05%
2019/06/13	0	0.00	3	20.23	20.20	-3	4,016	-0.07%
2019/06/12	2	20.00	0	0.00	19.95	2	3,970	0.05%
2019/06/11	1	19.65	3.1	20.01	19.85	-2.1	3,966	-0.05%
2019/06/10	5	19.60	0	0.00	19.65	5	3,847	0.13%
2019/06/06	0	0.00	1	19.60	19.50	-1	3,832	-0.03%
2019/06/03	10	19.15	0	0.00	19.05	10	3,765	0.27%
2019/05/31	18	19.25	3	19.25	19.35	15	3,793	0.40%
2019/05/30	23	19.20	0	0.00	19.25	23	3,777	0.61%
2019/05/29	5	19.00	5	19.20	19.25	0	3,795	0.00%
2019/05/24	1	18.80	0	0.00	18.75	1	3,766	0.03%
2019/05/23	0	0.00	1	18.90	18.85	-1	3,776	-0.03%
2019/05/22	1	18.90	0	0.00	18.90	1	3,790	0.03%
2019/05/16	21	18.50	0	0.00	18.60	21	3,889	0.54%
2019/05/15	11	18.75	0	0.00	18.60	11	3,886	0.28%
2019/05/14	21	18.61	0	0.00	18.65	21	3,869	0.54%
2019/05/13	22	18.90	0	0.00	18.90	22	3,849	0.57%
2019/05/10	17	19.08	1	19.25	19.25	16	3,860	0.41%
2019/05/09	6	19.45	4	19.23	19.25	2	3,880	0.05%
2019/05/08	21	19.05	1	19.05	19.00	20	3,790	0.53%
2019/05/07	2	19.15	0	0.00	19.20	2	3,755	0.05%
2019/05/06	26	19.27	0	0.00	19.05	26	3,768	0.69%
2019/05/03	1	19.60	0	0.00	19.55	1	3,734	0.03%
2019/04/29	1	19.60	0	0.00	19.50	1	3,766	0.03%
2019/04/26	30	19.60	0	0.00	19.55	30	3,753	0.80%
2019/04/24	30	19.75	0	0.00	19.75	30	3,762	0.80%
2019/04/22	40	19.74	1	19.70	19.70	39	3,797	1.03%
2019/04/19	40	19.65	0	0.00	19.65	40	3,765	1.06%
2019/04/18	2.1	19.75	0	0.00	19.60	2.1	3,792	0.05%
2019/04/17	0	0.00	3	19.85	19.85	-3	3,787	-0.08%
2019/04/16	2	19.60	0	0.00	19.70	2	3,777	0.05%
2019/04/12	5	19.60	0	0.00	19.65	5	3,938	0.13%
2019/04/11	12	19.73	0	0.00	19.70	12	3,934	0.31%
2019/04/10	20	19.85	0	0.00	19.85	20	3,903	0.51%
2019/04/09	10	19.90	0	0.00	19.90	10	3,886	0.26%
2019/04/08	11	19.91	0	0.00	19.90	11	3,890	0.28%
2019/04/02	20	19.65	0	0.00	19.60	20	3,911	0.51%
2019/04/01	7	19.61	1	19.70	19.60	6	3,929	0.15%
2019/03/29	5	19.60	0	0.00	19.75	5	3,858	0.13%
2019/03/28	1	19.55	0	0.00	19.55	1	3,862	0.03%
2019/03/26	31	19.86	0	0.00	19.75	31	3,821	0.81%
2019/03/25	1	19.85	0	0.00	19.80	1	3,809	0.03%
2019/03/22	3	19.95	4	20.08	20.00	-1	3,785	-0.03%
2019/03/20	1	20.65	0	0.00	20.65	1	3,614	0.03%
2019/03/19	20	20.53	0	0.00	20.50	20	3,628	0.55%
2019/03/18	3	20.75	1	20.80	20.70	2	3,707	0.05%
2019/03/15	0	0.00	1	20.25	20.40	-1	3,691	-0.03%
2019/03/14	0	0.00	1	20.00	19.95	-1	3,587	-0.03%
2019/03/12	20	19.95	0	0.00	19.95	20	3,593	0.56%
2019/03/11	10	19.90	0	0.00	19.90	10	3,625	0.28%
2019/03/07	10	19.95	0	0.00	19.85	10	3,679	0.27%
2019/03/06	0	0.00	2	20.10	20.15	-2	3,658	-0.05%
2019/03/04	11	19.80	0	0.00	19.85	11	3,617	0.30%
2019/02/27	1	19.95	0	0.00	19.90	1	3,579	0.03%
2019/02/25	0	0.00	2	19.95	19.90	-2	3,499	-0.06%
2019/02/20	0	0.00	1	19.75	19.90	-1	3,426	-0.03%
2019/02/19	31	19.72	0	0.00	19.65	31	3,388	0.91%
2019/02/15	0	0.00	2	19.88	19.70	-2	3,372	-0.06%
2019/02/14	0	0.00	7	19.46	19.45	-7	3,306	-0.21%
2019/02/13	0	0.00	1	19.55	19.60	-1	3,295	-0.03%
2019/02/12	32	19.35	0	0.00	19.40	32	3,293	0.97%
2019/02/11	2	19.40	0	0.00	19.40	2	3,373	0.06%
2019/01/30	42	19.70	0	0.00	19.55	42	3,329	1.26%
2019/01/29	51	19.90	0	0.00	19.85	51	3,257	1.57%
2019/01/28	10	19.90	35	19.85	19.95	-25	3,259	-0.77%
2019/01/23	0	0.00	1	19.95	20.00	-1	3,256	-0.03%
2019/01/17	20	19.93	2	20.00	19.90	18	3,282	0.55%
2019/01/16	2	20.05	0	0.00	20.00	2	3,322	0.06%
2019/01/14	3	19.75	0	0.00	19.75	3	3,363	0.09%
2019/01/10	20	19.93	10	20.05	20.00	10	3,398	0.29%
2019/01/09	22	20.07	0	0.00	20.00	22	3,411	0.64%
2019/01/08	30	20.12	0	0.00	20.05	30	3,392	0.88%
2019/01/07	75	20.21	0	0.00	20.15	75	3,431	2.19%
2019/01/04	10	20.05	2	20.08	20.25	8	3,409	0.23%
2019/01/03	0	0.00	1	19.90	19.85	-1	3,455	-0.03%
2019/01/02	0	0.00	1	19.85	19.70	-1	3,450	-0.03%
2018/12/28	35	19.73	0	0.00	19.70	35	3,474	1.01%
2018/12/27	64	19.87	0	0.00	19.75	64	3,536	1.81%
2018/12/26	6	19.85	2	20.00	19.85	4	3,513	0.11%
2018/12/24	0	0.00	1	19.85	19.85	-1	3,429	-0.03%
2018/12/22	0	0.00	25	19.35	19.30	-25	3,417	-0.73%
2018/12/21	10	19.10	0	0.00	19.25	10	3,441	0.29%
2018/12/20	2	19.28	1	19.40	19.20	1	3,386	0.03%
2018/12/13	10	19.50	2	19.60	19.60	8	3,363	0.24%
2018/12/12	20	19.65	0	0.00	19.55	20	3,338	0.60%
2018/12/11	0	0.00	50	19.85	19.55	-50	3,311	-1.51%
2018/12/10	0	0.00	3	19.20	19.40	-3	3,215	-0.09%
2018/12/06	7	18.59	50	18.65	18.55	-43	3,198	-1.34%
2018/12/05	15	19.15	0	0.00	19.05	15	3,205	0.47%
2018/12/04	2	19.40	0	0.00	19.50	2	3,314	0.06%
2018/12/03	50	19.25	1	19.35	19.30	49	3,348	1.46%
2018/11/30	0	0.00	1	19.15	19.00	-1	3,335	-0.03%
2018/11/28	0	0.00	1	18.80	18.85	-1	3,292	-0.03%
2018/11/23	36	18.42	0	0.00	18.20	36	3,352	1.07%
2018/11/16	50	18.50	0	0.00	18.50	50	3,452	1.45%
2018/11/13	1	18.05	0	0.00	18.35	1	3,534	0.03%
2018/11/08	0	0.00	1	18.85	18.75	-1	3,670	-0.03%
2018/11/07	20	18.10	0	0.00	18.25	20	3,603	0.56%
2018/11/05	1	18.00	0	0.00	17.85	1	3,922	0.03%
2018/11/02	0	0.00	1	18.15	18.10	-1	3,995	-0.03%
2018/11/01	2	17.70	0	0.00	17.90	2	4,067	0.05%
2018/10/30	0	0.00	2	17.20	17.20	-2	4,119	-0.05%
2018/10/29	0	0.00	3	17.10	17.15	-3	4,210	-0.07%
2018/10/25	1	17.25	0	0.00	17.35	1	5,222	0.02%
2018/10/24	29	17.82	0	0.00	17.75	29	5,384	0.54%
2018/10/23	2	18.23	0	0.00	18.10	2	5,466	0.04%
2018/10/19	1	17.95	0	0.00	17.90	1	5,521	0.02%
2018/10/18	0	0.00	1	18.30	18.30	-1	5,625	-0.02%
2018/10/17	0	0.00	10	18.05	18.10	-10	5,805	-0.17%
2018/10/16	0	0.00	15	17.65	17.70	-15	5,789	-0.26%
2018/10/15	5	17.44	1	17.60	17.40	4	5,856	0.07%
2018/10/11	1	17.80	2	17.55	17.45	-1	5,883	-0.02%
2018/10/02	1	19.70	14	19.80	19.75	-13	6,088	-0.21%
2018/10/01	1	19.85	100	19.90	19.85	-99	6,181	-1.60%
2018/09/26	0	0.00	1	20.00	19.95	-1	6,250	-0.02%
2018/09/21	20	19.95	0	0.00	19.90	20	6,355	0.31%
2018/09/19	5	20.00	20	20.10	19.95	-15	6,437	-0.23%
2018/09/18	0	0.00	30	20.05	19.95	-30	6,481	-0.46%
2018/09/13	0	0.00	3	19.85	19.90	-3	6,749	-0.04%
2018/09/12	0	0.00	1	19.70	19.60	-1	6,763	-0.01%
2018/09/10	22	19.63	0	0.00	19.45	22	6,810	0.32%
2018/09/07	1	20.20	0	0.00	20.20	1	6,831	0.01%
2018/08/30	0	0.00	7	20.99	20.85	-7	7,708	-0.09%
2018/08/29	10	20.85	0	0.00	20.85	10	7,731	0.13%
2018/08/28	0	0.00	5	20.85	20.90	-5	7,749	-0.06%
2018/08/24	0	0.00	15	20.50	20.50	-15	7,897	-0.19%
2018/08/22	0	0.00	14	20.49	20.50	-14	8,001	-0.17%
2018/08/21	15	20.30	0	0.00	20.35	15	8,017	0.19%
2018/08/17	10	20.75	0	0.00	20.50	10	8,048	0.12%
2018/08/16	2	20.30	0	0.00	20.40	2	8,037	0.02%
2018/08/15	2	20.55	0	0.00	20.55	2	7,995	0.03%
2018/08/14	0	0.00	6	20.80	20.95	-6	7,954	-0.08%
2018/08/13	17	20.38	17	20.71	20.60	0	7,997	0.00%
2018/08/10	40	21.10	39	21.30	21.15	1	7,936	0.01%
2018/08/09	1	21.45	0	0.00	21.45	1	7,860	0.01%
2018/08/08	15	21.75	0	0.00	21.70	15	7,842	0.19%
2018/08/03	39	21.75	0.2	21.60	21.70	38.8	7,859	0.49%
2018/08/02	64	21.78	0	0.00	21.70	64	7,861	0.81%
2018/08/01	24	23.15	194	23.20	23.30	-170	7,523	-2.26%	大賣/鉅額交易
2018/07/31	3	22.83	10	22.80	22.80	-7	7,009	-0.10%
2018/07/30	7	22.70	22	22.75	22.75	-15	6,862	-0.22%
2018/07/26	1	22.50	0	0.00	22.45	1	6,736	0.01%
2018/07/25	51	22.59	51	22.60	22.65	0	6,736	0.00%
2018/07/23	0	0.00	5	22.10	22.20	-5	9,777	-0.05%
2018/07/20	20	22.10	2	22.25	22.15	18	9,895	0.18%
2018/07/18	0	0.00	2	22.28	22.30	-2	10,302	-0.02%
2018/07/16	0	0.00	12	22.20	22.10	-12	10,931	-0.11%
2018/07/12	0	0.00	1	22.00	22.15	-1	11,147	-0.01%
2018/07/11	2	21.60	0	0.00	21.75	2	11,052	0.02%
2018/07/10	10	21.60	2	21.65	21.75	8	11,074	0.07%
2018/07/06	0	0.00	16	21.21	21.30	-16	11,030	-0.15%
2018/07/03	20	21.30	0	0.00	21.15	20	11,240	0.18%
2018/07/02	20	21.43	0	0.00	21.35	20	11,259	0.18%
2018/06/28	0	0.00	5	21.40	21.20	-5	11,407	-0.04%
2018/06/27	0	0.00	1	21.35	21.40	-1	11,448	-0.01%
2018/06/26	0	0.00	11	21.39	21.40	-11	11,409	-0.10%
2018/06/25	1	21.20	0	0.00	21.05	1	11,419	0.01%
2018/06/22	0	0.00	2	21.45	21.40	-2	11,490	-0.02%
2018/06/19	22	21.30	0	0.00	21.50	22	11,543	0.19%
2018/06/15	1	21.40	10	21.45	21.30	-9	11,565	-0.08%
2018/06/14	1	21.40	20	21.45	21.30	-19	11,523	-0.16%
2018/06/13	18	21.63	0	0.00	21.60	18	11,557	0.16%
2018/06/12	6	21.95	0	0.00	21.90	6	11,555	0.05%
2018/06/11	12	21.85	71	21.86	21.80	-59	11,551	-0.51%
2018/06/08	69	22.47	96	22.32	21.95	-27	11,597	-0.23%
2018/06/07	0	0.00	12	21.95	22.15	-12	11,345	-0.11%
2018/06/06	0	0.00	30	21.40	21.45	-30	11,122	-0.27%
2018/06/05	0	0.00	20	21.35	21.30	-20	11,208	-0.18%
2018/06/04	3	21.43	0	0.00	21.40	3	11,551	0.03%
2018/05/31	0	0.00	11	20.88	21.20	-11	11,404	-0.10%
2018/05/30	1	20.80	20	20.85	20.75	-19	11,340	-0.17%
2018/05/28	0	0.00	32	20.85	20.95	-32	11,309	-0.28%
2018/05/25	0	0.00	15	20.85	20.80	-15	11,282	-0.13%
2018/05/24	0	0.00	70	20.89	20.90	-70	11,254	-0.62%
2018/05/23	3	20.88	10	20.85	20.85	-7	11,275	-0.06%
2018/05/22	2	21.00	0	0.00	20.85	2	11,283	0.02%
2018/05/21	1	20.90	1	21.35	21.05	0	11,303	0.00%
2018/05/18	6	20.88	2	20.83	20.85	4	11,247	0.04%
2018/05/17	1	20.85	0	0.00	20.75	1	11,196	0.01%
2018/05/16	1	20.70	0	0.00	20.65	1	11,206	0.01%
2018/05/15	0	0.00	6	20.75	20.70	-6	11,224	-0.05%
2018/05/14	0	0.00	60	20.55	20.55	-60	11,448	-0.52%
2018/05/11	4	20.66	5	20.75	20.55	-1	11,458	-0.01%
2018/05/10	1	20.70	0	0.00	20.65	1	11,392	0.01%
2018/05/07	0	0.00	5	20.25	20.20	-5	11,311	-0.04%
2018/05/04	0	0.00	2	20.23	20.15	-2	11,331	-0.02%
2018/05/03	0	0.00	2	20.10	20.10	-2	11,354	-0.02%
2018/04/30	7	20.01	3	20.40	20.45	4	11,335	0.04%
2018/04/27	234	19.61	746	19.73	19.75	-512	11,229	-4.56%	大買/大賣/鉅額交易
2018/04/26	7	20.97	1	20.95	20.90	6	8,312	0.07%
2018/04/25	73	21.15	0	0.00	21.20	73	8,205	0.89%
2018/04/24	116	21.78	57	22.00	21.45	59	8,036	0.73%	大買/
2018/04/23	447	22.38	39	21.95	22.25	408	7,778	5.25%	大買/鉅額交易
2018/04/20	110	21.57	0	21.70	21.80	110	7,240	1.52%	大買/鉅額交易
2018/04/19	251	21.63	0	0.00	21.55	251	7,136	3.52%	大買/鉅額交易
2018/04/18	302	21.60	12	21.60	21.60	290	7,065	4.10%	大買/鉅額交易
2018/04/17	14	20.89	10	21.00	21.00	4	6,875	0.06%
2018/04/16	4	21.03	0	0.00	20.95	4	6,880	0.06%
2018/04/13	23	21.06	1	21.15	21.05	22	6,886	0.32%
2018/04/12	1	21.20	3	21.30	21.20	-2	6,899	-0.03%
2018/04/11	92	21.29	0	0.00	21.25	92	6,949	1.32%
2018/04/10	102	21.55	0	0.00	21.55	102	6,892	1.48%	大買/鉅額交易
2018/04/03	3	21.55	0	0.00	21.55	3	6,787	0.04%
2018/04/02	50	21.80	11	22.00	21.80	39	6,768	0.58%
2018/03/31	72	22.05	4	22.04	22.00	68	6,726	1.01%
2018/03/29	0	0.00	8	21.60	21.60	-8	6,540	-0.12%
2018/03/27	0	0.00	2	21.65	21.80	-2	6,506	-0.03%
2018/03/26	1	21.10	0	0.00	21.25	1	6,364	0.02%
2018/03/23	2	20.78	10	20.70	20.80	-8	6,321	-0.13%
2018/03/22	1	21.45	1	21.45	21.25	0	6,322	0.00%
2018/03/21	4	21.65	0	0.00	21.50	4	6,384	0.06%
2018/03/14	2	21.85	1	21.90	21.90	1	7,036	0.01%
2018/03/13	11	21.95	0	0.00	21.95	11	7,017	0.16%
2018/03/12	2	21.65	0	0.00	21.70	2	6,940	0.03%
2018/03/09	41	21.43	20	21.50	21.60	21	6,940	0.30%
2018/03/08	20	20.90	44	21.53	21.65	-24	6,837	-0.35%
2018/03/07	10	20.25	0	0.00	20.25	10	6,517	0.15%
2018/03/05	3	20.30	0	0.00	20.30	3	7,171	0.04%
2018/03/02	0	0.00	10	20.30	20.30	-10	7,404	-0.14%
2018/02/27	0	0.00	1	20.35	20.35	-1	7,523	-0.01%
2018/02/26	0	0.00	5	20.35	20.30	-5	7,645	-0.07%
2018/02/22	1	20.05	0	0.00	20.10	1	7,781	0.01%
2018/02/12	0	0.00	1	20.05	19.95	-1	7,825	-0.01%
2018/02/09	18	19.87	0	0.00	19.85	18	7,846	0.23%
2018/02/08	1	20.10	0	0.00	20.05	1	7,842	0.01%
2018/02/07	0	0.00	4	19.99	19.95	-4	7,867	-0.05%
2018/02/06	2	19.70	8	19.93	19.55	-6	7,895	-0.08%
2018/02/05	1	20.90	0	0.00	20.90	1	7,766	0.01%
2018/01/31	2	21.28	0	0.00	21.25	2	8,245	0.02%
2018/01/26	4	21.36	0	0.00	21.35	4	8,231	0.05%
2018/01/25	20	21.48	1	21.55	21.35	19	8,238	0.23%
2018/01/24	0	0.00	1	21.50	21.50	-1	8,228	-0.01%
2018/01/23	70	21.83	70	21.81	21.60	0	8,228	0.00%
2018/01/22	4	21.76	1.3	21.86	21.75	2.7	8,225	0.03%
2018/01/19	20	21.35	0	0.00	21.20	20	8,068	0.25%
2018/01/18	0	0.00	27	21.45	21.35	-27	8,111	-0.33%
2018/01/17	0	0.00	3	21.47	21.35	-3	8,248	-0.04%
2018/01/15	2	21.15	0	0.00	21.15	2	8,599	0.02%
2018/01/10	1	21.05	0	0.00	20.90	1	8,682	0.01%
2018/01/04	13	21.50	0	0.00	21.60	13	8,751	0.15%
2018/01/03	1	21.40	0	0.00	21.40	1	8,781	0.01%