雄獅 (2731)-華南永昌-大安券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
158.0
漲跌
▼1.0
漲幅
-0.63%
成交量
2,584張
產業
上市觀光類股
357人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	3	159.33	3	158.17	159.00	0	3,827	0.00%
2024/05/24	1	151.00	1	152.00	153.50	0	3,657	0.00%
2024/05/23	1.1	152.82	0	0.00	151.00	1.1	3,617	0.03%
2024/05/22	2	158.23	0	0.00	158.00	2	3,540	0.06%
2024/05/21	3	158.00	0	0.00	160.50	3	3,473	0.09%
2024/05/20	6.2	167.28	3.1	164.95	162.00	3.1	3,356	0.09%
2024/05/17	0	0.00	2	164.00	164.00	-2	2,988	-0.07%
2024/05/16	25	168.36	25.3	167.31	169.00	-0.3	2,921	-0.01%
2024/05/14	2	162.24	2	164.25	160.00	0	2,753	0.00%
2024/05/13	1	156.00	1	161.00	160.00	0	2,607	0.00%
2024/05/10	5	154.70	11	155.41	158.00	-6	2,522	-0.24%
2024/05/09	2	150.00	0	0.00	149.50	2	2,384	0.08%
2024/05/07	4	150.50	0	0.00	150.50	4	2,345	0.17%
2024/05/03	4	153.13	1	152.50	151.50	3	2,320	0.13%
2024/05/02	7	154.57	6	155.25	155.00	1	2,297	0.04%
2024/04/30	1	153.00	1	153.00	153.00	0	2,260	0.00%
2024/04/29	7	156.93	8	156.38	154.50	-1	2,226	-0.04%
2024/04/26	12	153.17	9	152.44	154.00	3	2,097	0.14%
2024/04/25	5	151.10	67	152.54	150.00	-62	1,984	-3.12%
2024/04/24	65	150.48	12.5	149.78	149.00	52.5	1,727	3.04%
2024/04/23	9	144.22	10	146.75	144.50	-1	1,602	-0.06%
2024/04/17	0	0.00	1	135.50	136.00	-1	1,501	-0.07%
2024/04/12	10	142.15	9	141.39	142.50	1	1,483	0.07%
2024/04/11	9	140.78	16	143.19	139.50	-7	1,435	-0.49%
2024/04/09	0	0.00	1	134.00	134.50	-1	1,304	-0.08%
2024/04/02	0	0.00	1	136.50	137.00	-1	1,341	-0.07%
2024/03/29	0	0.00	1	137.00	135.50	-1	1,316	-0.08%
2024/03/28	0	0.00	0.1	137.50	137.50	-0.1	1,306	-0.01%
2024/03/26	1	135.00	0	0.00	135.50	1	1,282	0.08%
2024/03/22	3	137.00	0	0.00	137.00	3	1,300	0.23%
2024/03/21	0.1	135.50	0	0.00	136.50	0.1	1,280	0.01%
2024/03/19	4	134.00	0	0.00	134.00	4	1,255	0.32%
2024/03/18	1.1	133.00	1	133.50	133.00	0.1	1,260	0.01%
2024/03/15	4	136.13	0	0.00	134.50	4	1,241	0.32%
2024/03/08	1	124.00	1	126.00	123.00	0	1,198	0.00%
2024/03/05	0	0.00	1	125.00	124.50	-1	1,202	-0.08%
2024/03/01	0	0.00	1	117.50	118.00	-1	1,187	-0.08%
2024/02/21	0	0.00	1	121.00	120.50	-1	1,652	-0.06%
2024/02/20	1.1	120.09	0	0.00	120.50	1.1	1,939	0.06%
2024/02/16	1	122.00	0	0.00	122.00	1	2,098	0.05%
2024/02/05	1.3	129.20	0	0.00	131.00	1.3	2,086	0.06%
2024/02/01	1	129.00	0	0.00	129.50	1	2,158	0.05%
2024/01/29	1	131.50	0	0.00	132.00	1	2,327	0.04%
2024/01/16	4	127.50	0	0.00	127.50	4	2,558	0.16%
2024/01/11	1.1	138.55	0	0.00	140.00	1.1	2,488	0.04%
2024/01/08	0.1	141.50	0	0.00	142.00	0.1	2,494	0.01%
2024/01/04	0	0.00	1	137.00	135.50	-1	2,537	-0.04%
2024/01/03	1	137.00	0	0.00	136.50	1	2,552	0.04%
2024/01/02	7	136.50	0	0.00	136.50	7	2,550	0.27%
2023/12/29	7	140.50	0	0.00	140.00	7	2,526	0.28%
2023/12/27	0	0.00	10	138.00	138.50	-10	2,496	-0.40%
2023/12/21	0	0.00	1	139.00	139.50	-1	2,511	-0.04%
2023/12/19	0	0.00	1	137.00	136.50	-1	2,504	-0.04%
2023/12/13	1	140.50	0	0.00	142.50	1	2,474	0.04%
2023/12/12	1	141.50	0	0.00	142.00	1	2,480	0.04%
2023/12/08	0	0.00	0	147.50	146.50	0	2,513	0.00%
2023/12/07	0	0.00	1	148.50	148.50	-1	2,502	-0.04%
2023/12/05	0	0.00	10	145.80	143.50	-10	2,435	-0.41%
2023/12/04	0	0.00	20	143.00	143.50	-20	2,402	-0.83%
2023/11/27	20	136.75	0	0.00	138.50	20	2,333	0.86%
2023/11/22	22	142.91	2	146.50	145.00	20	2,153	0.93%
2023/11/21	2	141.50	0	0.00	143.00	2	2,105	0.09%
2023/11/20	1.1	141.73	0	0.00	141.50	1.1	2,063	0.05%
2023/11/17	5	153.80	6	151.42	155.50	-1	1,935	-0.05%
2023/11/16	17	139.38	17	140.21	143.00	0	1,660	0.00%
2023/11/09	3	136.33	2	137.00	135.50	1	1,512	0.07%
2023/11/08	0	0.00	0.2	138.00	136.00	-0.2	1,538	-0.01%
2023/11/07	0	0.00	1	138.00	138.50	-1	1,615	-0.06%
2023/11/06	8	137.00	5	135.90	137.00	3	1,607	0.19%
2023/11/03	1.1	133.55	1	133.00	135.00	0.1	1,524	0.01%
2023/11/02	8	136.19	8	136.31	135.50	0	1,518	0.00%
2023/11/01	4	133.25	4	132.13	133.00	0	1,463	0.00%
2023/10/31	1	129.00	1	126.50	126.50	0	1,400	0.00%
2023/10/30	1	123.50	1	126.00	123.50	0	1,412	0.00%
2023/10/26	0	0.00	1	121.50	119.00	-1	1,478	-0.07%
2023/10/25	0	0.00	2	120.25	120.50	-2	1,560	-0.13%
2023/10/24	1	118.00	0	0.00	118.50	1	1,603	0.06%
2023/10/18	1	114.00	0	0.00	113.00	1	1,700	0.06%
2023/10/17	3	115.33	20	114.50	117.00	-17	1,736	-0.98%
2023/10/16	0.1	116.00	0	0.00	115.00	0.1	1,739	0.00%
2023/10/13	2	118.25	1	122.00	117.50	1	1,750	0.06%
2023/10/11	1	119.50	0	0.00	119.00	1	1,761	0.06%
2023/10/06	0	0.00	1	124.00	123.50	-1	1,779	-0.06%
2023/10/05	1	124.00	1	123.50	123.50	0	1,824	0.00%
2023/10/04	0.1	122.00	0	0.00	120.50	0.1	1,868	0.00%
2023/09/28	20	127.00	0	0.00	126.00	20	1,954	1.02%
2023/09/26	1	124.50	0	0.00	123.50	1	2,058	0.05%
2023/09/21	1.1	126.52	0	0.00	126.00	1.1	2,119	0.05%
2023/09/18	1	135.50	1	135.50	135.00	0	2,244	0.00%
2023/09/15	1	135.00	1	136.50	135.00	0	2,311	0.00%
2023/09/14	0	0.00	2	136.75	137.50	-2	2,369	-0.08%
2023/09/12	1	125.00	0	0.00	124.00	1	2,431	0.04%
2023/09/11	1	128.00	0	0.00	126.50	1	2,477	0.04%
2023/09/04	0	0.00	1	132.50	133.00	-1	3,395	-0.03%
2023/08/30	0.2	134.00	0	0.00	133.50	0.2	3,964	0.01%
2023/08/25	5	137.70	4	137.50	135.50	1	4,278	0.02%
2023/08/24	2	132.25	0	0.00	131.50	2	4,258	0.05%
2023/08/23	1	134.00	0	0.00	132.50	1	4,322	0.02%
2023/08/22	0.2	132.00	0	0.00	131.00	0.2	4,357	0.00%
2023/08/21	0	0.00	3	135.00	133.50	-3	4,421	-0.07%
2023/08/18	0	0.00	17	137.26	133.50	-17	4,565	-0.37%
2023/08/17	20	134.50	0	0.00	137.00	20	4,801	0.42%
2023/08/16	0	0.00	5	138.00	137.00	-5	4,894	-0.10%
2023/08/15	2	137.50	16	139.94	138.00	-14	5,023	-0.28%
2023/08/14	1.1	138.45	1	139.00	139.00	0.1	5,101	0.00%
2023/08/11	23.2	144.91	0	0.00	144.00	23.2	5,224	0.44%
2023/08/10	1.1	153.52	21	154.38	154.00	-20	5,272	-0.38%
2023/08/09	21	161.38	0	0.00	159.50	21	5,393	0.39%
2023/08/07	1	168.00	1	168.50	168.00	0	5,619	0.00%
2023/08/04	0.1	164.00	0	0.00	165.50	0.1	5,727	0.00%
2023/08/02	1	165.50	1	171.50	165.00	0	5,778	0.00%
2023/07/31	3	165.50	0	0.00	162.50	3	5,836	0.05%
2023/07/28	1	166.50	1	168.50	166.00	0	5,840	0.00%
2023/07/24	3	157.00	0	0.00	157.00	3	5,912	0.05%
2023/07/21	1	162.00	2	160.02	160.50	-1	5,918	-0.02%
2023/07/20	0.1	161.50	0	0.00	161.00	0.1	5,904	0.00%
2023/07/19	2	153.00	2	155.00	152.50	0	5,900	0.00%
2023/07/18	1	153.50	0	0.00	152.50	1	5,925	0.02%
2023/07/17	1	153.50	4	157.13	156.00	-3	5,970	-0.05%
2023/07/14	2	157.75	2	158.00	157.50	0	6,035	0.00%
2023/07/12	1	157.50	0	0.00	161.00	1	6,314	0.02%
2023/07/11	2.1	160.00	0	0.00	160.50	2.1	6,582	0.03%
2023/07/07	1.1	167.83	1	164.50	164.50	0.1	6,696	0.00%
2023/07/06	1.2	162.13	0	0.00	161.00	1.2	6,693	0.02%
2023/07/05	1	164.00	0	0.00	164.00	1	6,702	0.01%
2023/07/04	1.1	166.77	0	0.00	167.00	1.1	6,749	0.02%
2023/06/27	0.1	174.00	0	0.00	173.00	0.1	7,533	0.00%
2023/06/26	0	0.00	1	179.50	179.00	-1	7,581	-0.01%
2023/06/20	2	178.50	0	0.00	178.00	2	7,555	0.03%
2023/06/19	4	176.50	0	0.00	179.00	4	7,532	0.05%
2023/06/16	0.3	176.67	0	0.00	174.00	0.3	7,494	0.00%
2023/06/14	0	178.00	0	0.00	175.50	0	7,466	0.00%
2023/06/13	16.1	174.98	16	176.09	174.00	0.1	7,369	0.00%
2023/06/12	2.1	176.29	12	178.00	178.50	-9.9	7,241	-0.14%
2023/06/09	2.1	188.45	1	190.00	181.00	1.1	7,147	0.02%
2023/06/08	6	192.42	5	195.10	191.50	1	6,900	0.01%
2023/06/07	16	196.09	15	189.83	190.00	1	6,799	0.01%
2023/06/06	13	193.27	4	191.88	193.50	9	6,627	0.14%
2023/06/01	3	185.33	2	183.00	179.50	1	6,329	0.02%
2023/05/31	5	179.80	5	178.70	179.00	0	6,175	0.00%
2023/05/26	1	182.00	0	0.00	181.50	1	6,100	0.02%
2023/05/25	0	0.00	1	185.00	185.00	-1	6,140	-0.02%
2023/05/24	5	187.70	4	186.75	185.00	1	6,201	0.02%
2023/05/23	2	197.00	3	195.67	184.50	-1	6,139	-0.02%
2023/05/22	3	191.33	3	190.33	190.50	0	6,018	0.00%
2023/05/19	1	183.00	3	183.00	183.50	-2	6,081	-0.03%
2023/05/18	4	177.88	4	178.38	178.50	0	6,536	0.00%
2023/05/17	1	183.00	0	0.00	177.00	1	6,631	0.02%
2023/05/16	10	186.00	10	186.75	182.50	0	6,560	0.00%
2023/05/12	1	183.50	1	190.00	189.50	0	6,314	0.00%
2023/05/11	5	185.50	5	185.00	186.00	0	6,244	0.00%
2023/05/10	6	175.83	6	171.58	178.00	0	6,112	0.00%
2023/05/09	1	175.00	1	178.50	178.50	0	6,013	0.00%
2023/05/08	2	183.50	2	187.50	180.00	0	6,029	0.00%
2023/05/05	2	183.00	2	182.00	182.50	0	6,001	0.00%
2023/05/04	4	178.00	4	177.50	177.50	0	5,930	0.00%
2023/05/02	0	0.00	1	179.00	176.00	-1	5,896	-0.02%
2023/04/28	3	177.83	3	179.17	176.50	0	5,860	0.00%
2023/04/27	2	164.75	3	167.50	171.00	-1	5,763	-0.02%
2023/04/25	1	171.00	2	173.00	171.00	-1	5,652	-0.02%
2023/04/24	0	0.00	1	172.00	172.50	-1	5,597	-0.02%
2023/04/21	0	0.00	2	172.50	170.50	-2	5,576	-0.04%
2023/04/20	1.2	173.17	1	174.00	174.00	0.2	5,552	0.00%
2023/04/18	0.3	183.00	0	0.00	177.50	0.3	5,411	0.01%
2023/04/17	3.5	190.14	2	186.75	180.50	1.5	5,368	0.03%
2023/04/14	2	175.00	18	175.06	179.00	-16	5,098	-0.31%
2023/04/13	0	0.00	11	156.36	163.00	-11	4,804	-0.23%
2023/04/12	10	147.50	1	149.00	148.50	9	4,728	0.19%
2023/04/11	0	0.00	16	148.28	148.50	-16	4,719	-0.34%
2023/04/10	0	0.00	7.1	148.28	149.00	-7.1	4,741	-0.15%
2023/04/07	0	0.00	5	148.40	148.00	-5	4,836	-0.10%
2023/04/06	2	150.75	4	149.25	152.00	-2	4,758	-0.04%
2023/03/30	2	147.50	2	146.50	149.00	0	4,653	0.00%
2023/03/29	2	144.00	3	142.67	145.00	-1	4,521	-0.02%
2023/03/28	5	139.70	12	137.79	138.50	-7	4,245	-0.16%
2023/03/27	0	0.00	11	128.09	131.50	-11	4,110	-0.27%
2023/03/22	0.1	122.00	1	122.50	124.50	-1	4,854	-0.02%
2023/03/17	5	113.20	5	114.10	119.50	0	4,795	0.00%
2023/03/16	0	0.00	2	110.00	111.50	-2	4,751	-0.04%
2023/03/14	1	116.00	1	116.50	115.00	0	4,712	0.00%
2023/03/13	4	116.75	4	117.63	116.50	0	4,703	0.00%
2023/03/10	19	125.37	2	122.75	120.50	17	4,672	0.36%
2023/03/08	0	0.00	2	123.00	122.50	-2	4,522	-0.04%
2023/03/06	4	125.50	2	124.00	124.50	2	4,459	0.04%
2023/03/02	2	125.00	2	125.50	125.00	0	4,399	0.00%
2023/02/24	0	0.00	3	124.50	127.50	-3	4,354	-0.07%
2023/02/23	1	128.50	3	130.50	129.00	-2	4,265	-0.05%
2023/02/22	7	128.21	1.1	128.41	126.00	5.9	4,234	0.14%
2023/02/21	0	0.00	4	128.50	128.50	-4	4,112	-0.10%
2023/02/20	1	130.00	1	133.00	130.00	0	4,033	0.00%
2023/02/17	1	135.50	17	136.71	134.50	-16	3,905	-0.41%
2023/02/16	8	135.13	10	135.10	137.00	-2	3,725	-0.05%
2023/02/14	1	118.00	2	116.75	117.00	-1	2,900	-0.03%
2023/02/10	1	112.00	1	114.00	111.00	0	2,799	0.00%
2023/02/09	6	115.83	5	118.00	113.00	1	2,772	0.04%
2023/02/07	2	113.00	2	113.50	114.00	0	2,687	0.00%
2023/02/06	3	113.00	3	109.50	113.00	0	2,669	0.00%
2023/02/03	1	108.00	16	110.66	107.50	-15	2,605	-0.58%
2023/01/17	0	0.00	1	104.50	104.50	-1	2,531	-0.04%
2023/01/16	2	103.00	2	103.50	103.50	0	2,534	0.00%
2023/01/13	13	105.12	0	0.00	104.00	13	2,545	0.51%
2023/01/12	15	107.17	0	0.00	107.50	15	2,559	0.59%
2023/01/11	3	107.50	10	107.40	107.00	-7	2,563	-0.27%
2023/01/04	0	0.00	5	108.00	106.50	-5	2,681	-0.19%
2022/12/30	0	0.00	1	105.00	106.50	-1	2,714	-0.04%
2022/12/29	2	103.00	2	101.25	103.00	0	2,671	0.00%
2022/12/28	3	102.17	39	102.86	102.00	-36	2,651	-1.36%
2022/12/27	20	108.75	78	105.93	102.00	-58	2,609	-2.22%
2022/12/26	15	103.33	11	102.59	103.00	4	2,511	0.16%
2022/12/23	3	102.50	5	100.06	102.50	-2	2,614	-0.08%
2022/12/22	1	102.00	1	102.50	101.50	0	2,657	0.00%
2022/12/21	2	95.70	0	0.00	98.80	2	2,675	0.07%
2022/12/19	10	99.70	5	100.00	98.30	5	2,904	0.17%
2022/12/16	6	115.67	7	110.64	103.00	-1	3,011	-0.03%
2022/12/15	0	0.00	7	106.50	113.00	-7	2,418	-0.29%
2022/12/14	0	0.00	6	104.50	103.00	-6	2,409	-0.25%
2022/12/02	3	98.80	0	0.00	98.20	3	2,383	0.13%
2022/12/01	8	102.31	5	102.00	102.00	3	2,368	0.13%
2022/11/24	0	0.00	2	95.00	94.70	-2	2,322	-0.09%
2022/11/22	0	0.00	1	94.00	93.70	-1	2,358	-0.04%
2022/11/18	4	98.25	3	97.80	93.80	1	2,399	0.04%
2022/11/17	0	0.00	1	96.20	95.80	-1	2,340	-0.04%
2022/11/16	1	92.00	0	0.00	93.20	1	2,318	0.04%
2022/11/11	1	90.00	0	0.00	88.20	1	2,290	0.04%
2022/11/04	0	0.00	3	87.90	87.90	-3	2,256	-0.13%
2022/11/03	3	85.30	3	86.30	86.70	0	2,246	0.00%
2022/11/02	3	86.20	0	0.00	86.30	3	2,243	0.13%
2022/10/27	0	0.00	2	80.65	80.50	-2	2,193	-0.09%
2022/10/21	3	77.00	4	79.18	77.00	-1	2,128	-0.05%
2022/10/20	4	79.50	4	79.50	79.50	0	2,112	0.00%
2022/10/17	46	86.50	0	0.00	86.00	46	2,056	2.24%
2022/10/14	10	85.20	10	86.00	90.40	0	2,033	0.00%
2022/10/11	1	94.50	0	0.00	94.10	1	2,094	0.05%
2022/10/07	0	0.00	1	99.50	96.80	-1	2,076	-0.05%
2022/10/05	24	95.67	0	0.00	95.00	24	2,013	1.19%
2022/10/03	3	96.00	3	97.20	96.00	0	1,969	0.00%
2022/09/30	3	98.30	22	99.95	98.30	-19	1,933	-0.98%
2022/09/29	4	99.95	34	100.90	97.90	-30	1,819	-1.65%
2022/09/28	13	102.50	0	0.00	99.40	13	1,757	0.74%
2022/09/27	0	0.00	2	104.50	107.00	-2	1,685	-0.12%
2022/09/26	18	107.67	16.2	106.76	108.00	1.8	1,570	0.12%
2022/09/23	6	107.42	58	107.62	107.00	-52	1,378	-3.77%
2022/09/22	7	103.93	8	104.25	103.00	-1	1,139	-0.09%
2022/09/19	1	94.20	0	0.00	94.00	1	805	0.12%
2022/09/16	0	0.00	1	95.70	95.30	-1	803	-0.12%
2022/09/06	1	94.30	1	94.10	91.80	0	828	0.00%
2022/08/30	3	91.70	3	92.20	91.50	0	922	0.00%
2022/08/29	1	91.10	0	0.00	91.10	1	948	0.11%
2022/08/26	1	96.50	1	94.00	94.70	0	1,046	0.00%
2022/07/26	0	0.00	2	95.10	93.00	-2	1,734	-0.12%
2022/07/21	1	94.30	0	0.00	94.80	1	1,757	0.06%
2022/07/19	4	96.10	4	98.38	95.50	0	1,735	0.00%
2022/07/05	1	94.20	1	93.00	93.70	0	2,068	0.00%
2022/06/30	5	95.98	0	0.00	94.70	5	2,061	0.24%
2022/06/24	0	0.00	1	95.70	95.10	-1	2,095	-0.05%
2022/06/20	1	97.20	0	0.00	96.40	1	2,144	0.05%
2022/06/17	1	99.50	0	0.00	99.90	1	2,135	0.05%
2022/06/13	1	100.50	1	106.00	100.50	0	2,137	0.00%
2022/06/09	1	104.50	1	105.00	103.00	0	2,085	0.00%
2022/06/08	1	103.50	1	104.00	104.50	0	2,073	0.00%
2022/06/06	6	104.00	4	104.75	104.50	2	2,088	0.10%
2022/06/02	6	107.00	12	105.25	103.00	-6	1,987	-0.30%
2022/06/01	3	101.00	6	104.00	100.50	-3	1,827	-0.16%
2022/05/31	27	103.33	4	105.25	102.00	23	1,822	1.26%
2022/05/30	0	0.00	17	104.82	106.00	-17	1,792	-0.95%
2022/05/12	4	96.33	1	93.60	95.20	3	3,039	0.10%
2022/05/10	0	0.00	6.1	100.14	98.20	-6.1	3,023	-0.20%
2022/05/09	1	99.90	27	101.98	99.70	-26	3,000	-0.87%
2022/05/06	0	0.00	20	99.78	99.80	-20	2,931	-0.68%
2022/05/05	19	98.49	29	99.97	98.00	-10	2,918	-0.34%
2022/05/04	15	98.07	0	0.00	98.10	15	2,921	0.51%
2022/04/29	16	96.01	14	97.30	95.10	2	2,901	0.07%
2022/04/27	1.1	94.73	0	0.00	94.50	1.1	2,863	0.04%
2022/04/26	0	0.00	0.1	95.50	94.60	-0.1	2,859	0.00%
2022/04/25	0	0.00	1	95.60	95.30	-1	2,850	-0.04%
2022/04/21	2	95.35	0	0.00	94.60	2	2,830	0.07%
2022/04/20	1	95.10	0	0.00	94.70	1	2,826	0.04%
2022/04/19	1	95.30	1	96.30	95.30	0	2,817	0.00%
2022/04/18	5	94.14	3	96.10	95.20	2	2,802	0.07%
2022/04/15	15	97.07	0	0.00	95.40	15	2,772	0.54%
2022/04/14	72	104.29	44	107.03	98.20	28	2,713	1.03%
2022/04/13	1	99.70	4	102.13	104.00	-3	2,408	-0.12%
2022/04/01	0	0.00	1	97.30	98.30	-1	2,252	-0.04%
2022/03/30	0	0.00	5	98.92	97.70	-5	2,232	-0.22%
2022/03/29	6	99.02	0	0.00	97.40	6	2,216	0.27%
2022/03/28	10	97.50	10	94.20	97.50	0	2,188	0.00%
2022/03/24	0	0.00	50	97.06	97.00	-50	2,139	-2.34%
2022/03/23	51	101.20	0	0.00	97.60	51	2,133	2.39%
2022/03/22	0	0.00	25	96.78	98.20	-25	2,091	-1.20%
2022/03/21	1	98.80	0	0.00	98.30	1	2,080	0.05%
2022/03/18	1.1	100.00	0	0.00	99.90	1.1	2,074	0.05%
2022/03/17	26	100.90	1	101.00	99.30	25	2,063	1.21%
2022/03/11	0	97.90	0	0.00	98.00	0	1,992	0.00%
2022/03/07	1	97.90	0	0.00	96.10	1	1,876	0.05%
2022/03/04	1	103.00	0	0.00	102.00	1	1,832	0.05%
2022/03/03	5	107.50	5	108.50	107.50	0	1,794	0.00%
2022/03/01	1	99.00	0	0.00	102.50	1	1,669	0.06%
2022/02/25	15	106.00	31	104.47	104.00	-16	1,612	-0.99%
2022/02/24	21	108.83	12	105.46	105.00	9	1,396	0.64%
2022/02/23	0.1	103.00	0	0.00	103.50	0.1	1,010	0.01%
2022/02/21	1	103.50	0	0.00	103.00	1	920	0.11%
2022/02/18	3	106.33	23	106.70	106.00	-20	818	-2.44%
2022/02/17	20	97.40	31	96.13	102.50	-11	491	-2.24%
2022/02/15	0	0.00	30	93.80	91.60	-30	339	-8.84%
2022/02/14	0	0.00	1	92.90	92.50	-1	345	-0.29%
2022/02/11	25	92.88	0	0.00	91.80	25	349	7.15%
2022/01/25	0	0.00	0	87.00	86.80	0	312	-0.01%
2021/12/16	0	0.00	6	85.00	85.30	-6	358	-1.67%
2021/12/03	0	0.00	0	87.00	83.90	0	357	-0.01%
2021/12/02	0	0.00	2	84.10	83.80	-2	358	-0.56%
2021/11/25	8	90.30	0	0.00	90.00	8	336	2.38%
2021/11/24	0	0.00	1	88.80	88.80	-1	331	-0.30%
2021/11/23	0	0.00	0	89.00	88.40	0	330	-0.01%
2021/11/22	0	0.00	0.1	90.00	89.20	-0.1	328	-0.02%
2021/11/12	2	91.50	0	0.00	91.80	2	290	0.69%
2021/11/11	0	0.00	2.1	96.08	95.30	-2.1	275	-0.76%
2021/11/10	14	92.10	0	0.00	92.70	14	238	5.87%
2021/11/05	4	87.55	0	0.00	87.50	4	206	1.94%
2021/10/15	0	0.00	2	84.50	84.70	-2	226	-0.88%
2021/10/08	0	0.00	1	87.10	86.50	-1	238	-0.42%
2021/10/05	0	85.60	0	0.00	85.10	0	250	0.01%
2021/10/04	2	89.00	3	87.70	87.70	-1	254	-0.39%
2021/10/01	3	83.70	0	0.00	83.50	3	261	1.15%
2021/09/27	0	0.00	3	85.47	85.30	-3	345	-0.87%
2021/09/16	8	82.58	0	0.00	82.80	8	380	2.10%
2021/09/15	0	82.10	0	0.00	83.00	0	384	0.01%
2021/09/14	11	83.15	0	0.00	83.00	11	392	2.80%
2021/09/09	1	81.80	0	0.00	81.80	1	425	0.24%
2021/09/03	0	85.50	0	0.00	85.10	0	439	0.00%
2021/08/04	5	89.00	0	0.00	88.50	5	640	0.78%
2021/07/26	0	0.00	1	91.60	90.60	-1	678	-0.15%
2021/07/23	1	92.70	19	92.43	92.70	-18	680	-2.65%
2021/07/22	0	0.00	1	91.50	90.90	-1	674	-0.15%
2021/07/07	2	96.80	2	96.56	97.80	0	652	0.00%
2021/07/02	0.2	93.40	0	0.00	90.80	0.2	587	0.03%
2021/06/18	0	0.00	8	90.25	90.30	-8	614	-1.30%
2021/06/17	8	90.66	0	0.00	91.00	8	626	1.28%
2021/06/11	0	0.00	5	89.70	89.70	-5	673	-0.74%
2021/06/02	0	0.00	1	87.20	87.80	-1	902	-0.11%
2021/06/01	0	0.00	1	86.00	87.50	-1	902	-0.11%
2021/05/28	1	83.60	0	0.00	83.70	1	907	0.11%
2021/05/27	1	81.80	1	82.50	81.70	0	930	0.00%
2021/05/26	0	0.00	1	81.90	81.80	-1	955	-0.10%
2021/05/19	1	75.50	1	74.90	77.40	0	1,130	0.00%
2021/05/17	1	69.20	1	69.60	70.70	0	1,140	0.00%
2021/05/13	1	74.20	0	0.00	74.60	1	1,125	0.09%
2021/04/29	1	84.40	0	0.00	84.20	1	1,045	0.10%
2021/04/22	0	89.60	0	0.00	88.10	0	1,017	0.00%
2021/04/13	1	90.70	1	90.70	90.70	0	986	0.00%
2021/04/12	0	0.00	1	90.60	90.60	-1	980	-0.10%
2021/04/09	1	91.10	0	0.00	90.60	1	977	0.10%
2021/04/06	0	0.00	0.1	92.00	92.00	-0.1	959	-0.01%
2021/03/23	1	98.00	1	98.60	98.00	0	891	0.00%
2021/03/22	10.1	101.49	10	101.00	101.50	0.1	882	0.01%
2021/03/19	26	101.44	25	99.50	100.00	1	877	0.11%
2021/03/18	25	100.50	25	103.00	100.50	0	864	0.00%
2021/03/17	12	101.00	12	101.50	101.00	0	831	0.00%
2021/03/16	10	100.50	10	101.00	100.50	0	815	0.00%
2021/03/15	18	101.39	17	98.62	101.50	1	802	0.12%
2021/03/12	20	98.35	15	98.20	98.20	5	760	0.66%
2021/03/11	17	98.59	17	96.82	99.00	0	745	0.00%
2021/03/10	29	97.15	27	97.51	98.00	2	727	0.27%
2021/03/05	1	90.70	0	0.00	90.70	1	510	0.20%
2021/03/03	0	0.00	7	92.24	92.40	-7	505	-1.38%
2021/02/25	0	0.00	3	95.17	95.00	-3	460	-0.65%
2021/02/24	0	96.20	28	95.52	94.20	-28	430	-6.49%
2021/02/23	4	92.68	0	0.00	90.50	4	372	1.08%
2021/02/19	1	79.80	0	0.00	79.80	1	291	0.34%
2021/02/17	0	0.00	6	77.50	77.40	-6	280	-2.14%
2021/01/20	0	0.00	1	70.80	70.90	-1	286	-0.35%
2021/01/08	1	71.40	0	0.00	71.40	1	274	0.36%
2020/12/29	1	74.00	2	74.25	74.50	-1	260	-0.38%
2020/12/28	2	73.10	5	73.10	73.50	-3	260	-1.15%
2020/12/22	2	76.10	10	76.00	75.50	-8	250	-3.19%
2020/12/16	1	80.20	4	80.20	79.60	-3	239	-1.25%
2020/12/15	2	78.65	0	0.00	78.70	2	231	0.86%
2020/12/10	1	77.00	0	0.00	77.20	1	222	0.45%
2020/11/26	1	78.80	1	79.40	78.90	0	188	0.00%
2020/11/25	1	78.70	6	79.00	78.10	-5	178	-2.80%
2020/11/23	3	73.80	0	0.00	74.20	3	155	1.93%
2020/11/11	6	71.85	6	71.53	70.90	0	123	0.00%
2020/10/12	0	0.00	1	67.50	67.40	-1	135	-0.74%
2020/10/05	1	67.50	0	0.00	67.20	1	141	0.71%
2020/09/30	0	0.00	1	67.60	67.80	-1	145	-0.69%
2020/09/24	1	66.00	1	65.70	65.40	0	167	0.00%
2020/09/23	1	66.80	0	0.00	67.20	1	168	0.59%
2020/09/18	1	69.10	0	0.00	69.00	1	177	0.56%
2020/09/15	0	0.00	5	65.60	65.70	-5	176	-2.83%
2020/09/08	0	0.00	5	65.60	65.50	-5	190	-2.62%
2020/08/28	1	65.30	0	0.00	65.20	1	256	0.39%
2020/08/18	2	67.30	0	0.00	66.90	2	407	0.49%
2020/07/22	1	72.10	0	0.00	72.10	1	465	0.22%
2020/07/13	1	73.00	0	0.00	73.00	1	477	0.21%
2020/07/10	10	73.10	0	0.00	73.00	10	482	2.07%
2020/07/09	0	0.00	1	74.60	74.50	-1	481	-0.21%
2020/07/08	1	73.10	0	0.00	73.00	1	480	0.21%
2020/07/07	0	0.00	6	75.30	74.20	-6	476	-1.26%
2020/07/03	1	77.30	0	0.00	76.80	1	473	0.21%
2020/07/02	1	76.50	0	0.00	77.30	1	473	0.21%
2020/07/01	1	77.50	0	0.00	78.00	1	471	0.21%
2020/06/30	1	78.00	2	78.25	78.50	-1	469	-0.21%
2020/06/29	1	76.70	0	0.00	76.60	1	468	0.21%
2020/06/24	1	78.00	0	0.00	78.00	1	463	0.22%
2020/06/23	1	77.50	3	77.90	78.50	-2	467	-0.43%
2020/06/22	2	79.10	0	0.00	78.70	2	468	0.43%
2020/06/18	1	78.50	0	0.00	78.80	1	473	0.21%
2020/06/17	1	79.00	0	0.00	79.10	1	475	0.21%
2020/06/15	1	78.70	0	0.00	78.10	1	487	0.21%
2020/06/12	1	76.30	1	78.10	78.20	0	492	0.00%
2020/06/11	2	80.25	0	0.00	79.30	2	487	0.41%
2020/06/10	2	79.95	0	0.00	80.70	2	470	0.42%
2020/06/09	5	80.00	0	0.00	80.30	5	471	1.06%
2020/06/05	1	80.00	0	0.00	80.50	1	458	0.22%
2020/05/27	3	79.53	2	80.60	79.60	1	411	0.24%
2020/05/25	1	75.90	0	0.00	76.50	1	336	0.30%
2020/05/11	1	71.80	0	0.00	71.90	1	310	0.32%
2020/04/30	1	71.20	0	0.00	71.20	1	313	0.32%
2020/04/24	0	0.00	3	65.00	65.60	-3	331	-0.90%
2020/04/16	3	68.80	1	67.00	67.70	2	363	0.55%
2020/03/18	0	0.00	2	51.30	51.20	-2	350	-0.57%
2020/03/16	1	61.00	0	0.00	61.00	1	336	0.30%
2020/03/10	1	67.70	0	0.00	68.70	1	319	0.31%
2020/02/25	1	70.30	0	0.00	71.70	1	298	0.34%
2020/02/18	1	72.50	0	0.00	72.50	1	285	0.35%
2020/02/10	0	0.00	3	69.20	70.40	-3	260	-1.15%
2020/02/04	0	0.00	1	70.00	70.50	-1	240	-0.42%
2020/02/03	1	65.30	0	0.00	66.00	1	228	0.44%
2020/01/31	2	70.30	0	0.00	71.10	2	212	0.94%
2020/01/14	5	81.90	5	82.00	81.90	0	177	0.00%
2020/01/09	0	0.00	1	87.60	87.60	-1	138	-0.72%
2019/08/26	1	76.40	0	0.00	76.50	1	91	1.09%
2019/05/10	0	0.00	1	85.80	85.60	-1	120	-0.83%
2019/01/18	1	86.90	0	0.00	87.50	1	112	0.89%
2018/12/25	0	0.00	1	85.00	85.60	-1	145	-0.69%
2018/12/19	1	86.50	0	0.00	86.00	1	145	0.69%
2018/11/29	0	0.00	1	89.90	88.40	-1	140	-0.71%
2018/11/27	1	89.30	0	0.00	89.10	1	133	0.75%
2018/06/20	13	112.35	13	115.00	112.50	0	220	0.00%
2018/05/31	13	124.96	13	125.00	124.50	0	221	0.00%
2018/05/22	11	122.59	0	0.00	122.00	11	214	5.12%
2018/01/25	0	0.00	8	136.50	133.00	-8	497	-1.61%
2018/01/24	8	135.00	1	135.50	135.00	7	471	1.49%
2018/01/22	0	0.00	5	133.40	130.50	-5	445	-1.12%
2018/01/19	0	0.00	1	134.50	132.50	-1	418	-0.24%
2018/01/12	0.1	123.00	0	0.00	123.00	0.1	323	0.03%