東洋 (4105)-華南永昌-大安券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
76.6
漲跌
▲0.1
漲幅
+0.13%
成交量
303張
產業
上櫃生技醫療類股
341人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	76.40	0	0.00	75.90	1	820	0.12%
2024/04/16	1	76.90	0	0.00	76.90	1	795	0.13%
2024/04/02	19	78.49	0	0.00	78.40	19	772	2.46%
2024/04/01	9	78.36	0	0.00	78.40	9	772	1.17%
2024/03/28	9	78.20	0	0.00	78.30	9	766	1.18%
2024/03/27	76	81.27	0	0.00	81.50	76	705	10.77%
2024/03/26	10	81.25	0	0.00	81.20	10	685	1.46%
2024/03/25	5	81.90	1	82.20	81.80	4	675	0.59%
2024/03/22	15	81.77	1	82.20	81.80	14	667	2.10%
2024/03/21	20	81.83	0	0.00	81.80	20	659	3.03%
2024/03/20	0	0.00	2	82.10	81.80	-2	647	-0.31%
2024/03/18	42	81.08	0	0.00	81.10	42	644	6.52%
2024/03/11	0	0.00	1	80.10	80.80	-1	668	-0.15%
2024/03/07	5	80.70	0	0.00	81.00	5	658	0.76%
2024/03/05	9	82.03	0	0.00	82.00	9	663	1.36%
2024/03/04	7	80.90	0	0.00	81.30	7	645	1.08%
2024/03/01	5	80.80	0	0.00	80.80	5	657	0.76%
2024/02/23	5	81.20	0	0.00	80.70	5	672	0.74%
2024/02/22	5	81.60	0	0.00	81.40	5	675	0.74%
2024/02/19	10	80.65	11	80.75	80.90	-1	667	-0.15%
2024/02/15	0	0.00	0.1	79.10	79.10	-0.1	717	-0.01%
2024/02/05	0.1	78.00	0	0.00	78.00	0.1	722	0.01%
2024/01/29	0.1	78.00	0	0.00	77.90	0.1	879	0.01%
2024/01/26	1	78.10	0	0.00	78.10	1	892	0.11%
2024/01/22	0.1	78.10	0	0.00	78.00	0.1	1,016	0.01%
2024/01/19	0.1	78.10	0	0.00	78.10	0.1	1,121	0.01%
2024/01/17	0.1	78.00	0	0.00	78.20	0.1	1,168	0.00%
2024/01/09	2	79.60	0	0.00	79.20	2	1,196	0.17%
2024/01/08	5	79.90	0	0.00	79.80	5	1,200	0.42%
2024/01/05	0	80.30	0	0.00	80.20	0	1,231	0.00%
2024/01/03	20	80.80	0	0.00	80.20	20	1,243	1.61%
2024/01/02	5	80.60	0	0.00	80.60	5	1,245	0.40%
2023/12/28	5	80.40	0	0.00	80.30	5	1,245	0.40%
2023/12/21	10	80.10	0	0.00	80.10	10	1,249	0.80%
2023/12/19	5	80.10	0	0.00	80.30	5	1,248	0.40%
2023/12/18	0.1	80.20	0	0.00	80.20	0.1	1,246	0.01%
2023/12/15	0	80.66	1	81.00	80.50	-1	1,248	-0.08%
2023/12/13	0	80.50	0	0.00	80.10	0	1,247	0.00%
2023/12/12	1	80.80	0	0.00	80.60	1	1,235	0.08%
2023/12/11	5.1	81.10	1	81.60	81.20	4.1	1,232	0.33%
2023/12/08	6.1	81.07	0	0.00	81.10	6.1	1,254	0.48%
2023/12/07	15	81.23	0	0.00	81.10	15	1,247	1.20%
2023/12/06	17.1	82.75	0	0.00	82.90	17.1	1,214	1.40%
2023/12/05	0	83.30	0	0.00	83.10	0	1,201	0.00%
2023/12/04	0	83.20	0	0.00	83.60	0	1,190	0.00%
2023/12/01	0	0.00	6	83.85	83.10	-6	1,188	-0.50%
2023/11/30	1	83.69	0	0.00	83.00	1	1,181	0.09%
2023/11/29	0	84.20	1	84.10	84.00	-1	1,160	-0.08%
2023/11/28	1	84.69	25	84.16	84.50	-24	1,152	-2.08%
2023/11/27	20	83.77	1	84.60	83.60	19	1,134	1.67%
2023/11/24	0	83.20	0	0.00	82.90	0	1,102	0.00%
2023/11/23	0	82.80	0	0.00	82.80	0	1,094	0.00%
2023/11/21	45	81.67	0	0.00	81.90	45	1,081	4.16%
2023/11/20	0	82.10	0	0.00	81.70	0	1,068	0.00%
2023/11/17	0	81.70	0	0.00	81.60	0	1,060	0.00%
2023/11/16	0	82.10	0	0.00	81.70	0	1,054	0.00%
2023/11/15	0	82.20	0	0.00	81.50	0	1,047	0.00%
2023/11/14	21	81.46	51	81.39	81.20	-30	1,037	-2.89%
2023/11/08	0	0.00	3	86.63	85.80	-3	921	-0.33%
2023/11/07	1	86.70	26	86.61	86.30	-25	898	-2.78%
2023/11/06	0	0.00	5	83.06	83.90	-5	825	-0.61%
2023/11/03	0	0.00	10	83.30	83.30	-10	806	-1.24%
2023/11/02	0	0.00	20	84.61	83.80	-20	789	-2.53%
2023/10/31	4	84.50	5	84.30	83.90	-1	744	-0.13%
2023/10/30	20	83.43	0	0.00	83.60	20	711	2.81%
2023/10/27	5	84.30	5	83.20	83.00	0	681	0.00%
2023/10/26	21	81.81	1	81.30	81.30	20	585	3.42%
2023/10/25	30	80.61	0	0.00	80.40	30	557	5.38%
2023/10/17	0	0.00	2	80.25	79.50	-2	553	-0.36%
2023/10/13	0	0.00	1	80.10	79.40	-1	553	-0.18%
2023/09/01	0	0.00	10	76.50	76.60	-10	675	-1.48%
2023/08/10	1	75.90	0	0.00	75.80	1	706	0.14%
2023/08/04	0	0.00	1	75.40	75.90	-1	712	-0.14%
2023/08/02	0	0.00	1	75.70	75.60	-1	723	-0.14%
2023/07/20	0	0.00	2	78.95	78.90	-2	726	-0.28%
2023/07/07	0	0.00	6	77.62	78.50	-6	727	-0.82%
2023/06/30	6	78.80	0	0.00	78.40	6	688	0.87%
2023/06/28	1	77.10	0	0.00	77.10	1	650	0.15%
2023/06/13	1	76.30	0	0.00	76.50	1	728	0.14%
2023/06/05	1	74.90	0	0.00	74.90	1	747	0.13%
2023/05/26	0	0.00	1	75.20	75.10	-1	759	-0.13%
2023/05/19	1	75.30	0	0.00	75.40	1	761	0.13%
2023/05/09	0	76.00	0	0.00	75.60	0	812	0.00%
2023/05/08	0	0.00	1	76.90	76.80	-1	811	-0.12%
2023/04/27	1	77.00	0	0.00	75.80	1	885	0.11%
2023/04/24	0	0.00	0.1	75.40	75.90	-0.1	865	-0.01%
2023/04/18	0	77.80	0	0.00	77.20	0	920	0.00%
2023/04/12	13	77.53	12	78.13	77.70	1	944	0.11%
2023/04/10	0	77.10	0	0.00	76.80	0	990	0.00%
2023/03/30	1	76.80	0	0.00	76.80	1	1,178	0.08%
2023/03/29	0	0.00	4	79.80	79.70	-4	1,180	-0.34%
2023/03/27	0	0.00	3	80.20	79.90	-3	1,237	-0.24%
2023/03/24	0	78.60	0	0.00	78.90	0	1,249	0.00%
2023/03/23	0	0.00	3	78.70	78.90	-3	1,271	-0.24%
2023/03/20	0	77.50	0	0.00	77.40	0	1,442	0.00%
2023/03/17	0	0.00	1	76.50	77.00	-1	1,555	-0.06%
2023/03/14	0	0.00	0.2	77.10	76.80	-0.2	1,780	-0.01%
2023/03/03	0	0.00	10	78.70	78.70	-10	1,997	-0.50%
2023/02/24	0	0.00	8	77.93	78.40	-8	2,682	-0.30%
2023/02/16	5	77.40	0	0.00	77.60	5	2,932	0.17%
2023/02/15	0.1	77.90	0	0.00	77.40	0.1	2,943	0.00%
2023/02/08	10	79.20	0	0.00	79.10	10	2,984	0.34%
2023/01/30	2	77.20	0	0.00	76.90	2	2,948	0.07%
2023/01/16	0.1	78.70	0	0.00	78.30	0.1	2,911	0.00%
2023/01/12	0	0.00	1	78.70	78.50	-1	2,913	-0.03%
2023/01/10	1	79.10	0	0.00	79.00	1	2,942	0.03%
2023/01/09	24	80.99	9	80.33	79.60	15	2,930	0.51%
2023/01/06	25	82.02	1	83.00	81.90	24	2,888	0.83%
2022/12/30	0	0.00	1	83.80	83.40	-1	2,871	-0.03%
2022/12/29	0	0.00	1	82.20	83.60	-1	2,856	-0.04%
2022/12/28	5	83.50	2	83.50	83.00	3	2,832	0.11%
2022/12/27	2	83.15	0	0.00	83.00	2	2,795	0.07%
2022/12/26	28	84.93	15	84.50	84.70	13	2,758	0.47%
2022/12/21	0	0.00	1	82.40	82.50	-1	2,628	-0.04%
2022/12/20	0	0.00	1	82.00	81.70	-1	2,619	-0.04%
2022/12/19	1	82.70	13	83.28	83.70	-12	2,585	-0.46%
2022/12/16	5	83.30	20	82.55	81.40	-15	2,534	-0.59%
2022/12/15	0	0.00	65	82.58	82.60	-65	2,504	-2.60%
2022/12/14	84	82.74	0	0.00	83.10	84	2,473	3.40%
2022/12/13	0	0.00	15	83.46	81.60	-15	2,420	-0.62%
2022/12/12	2.1	82.25	1	83.40	81.60	1.1	2,345	0.05%
2022/12/09	4	82.55	3	82.70	83.00	1	2,309	0.04%
2022/12/08	1	82.20	0	0.00	81.00	1	2,213	0.05%
2022/12/07	4	81.45	2	82.00	80.80	2	2,138	0.09%
2022/12/06	3	79.00	4	78.75	78.30	-1	2,001	-0.05%
2022/12/05	0	77.90	1	79.50	79.00	-1	2,008	-0.05%
2022/11/29	0	0.00	3	77.80	77.50	-3	1,997	-0.15%
2022/11/28	2	79.50	0	0.00	78.80	2	1,997	0.10%
2022/11/25	21	80.52	1	80.90	79.20	20	1,985	1.01%
2022/11/24	2	82.55	8	82.29	82.10	-6	1,923	-0.31%
2022/11/23	17	81.40	2	84.65	84.40	15	1,804	0.83%
2022/11/22	21	83.77	17	85.12	82.00	4	1,629	0.25%
2022/11/21	4	81.50	17.4	80.36	82.70	-13.4	1,286	-1.04%
2022/11/17	0	0.00	12	76.08	75.50	-12	1,198	-1.00%
2022/11/16	3	75.00	0	0.00	75.30	3	1,200	0.25%
2022/11/08	5	73.90	0	0.00	74.00	5	1,140	0.44%
2022/11/04	0	0.00	10	75.60	75.10	-10	1,125	-0.89%
2022/10/31	0	0.00	2	74.90	74.90	-2	1,104	-0.18%
2022/10/26	0	0.00	4	73.05	73.50	-4	1,110	-0.36%
2022/10/20	5	73.20	0	0.00	72.80	5	1,093	0.46%
2022/10/18	0	0.00	7	74.70	75.30	-7	1,090	-0.64%
2022/10/05	0	0.00	1	73.10	73.20	-1	1,101	-0.09%
2022/09/30	1	72.10	0	0.00	72.70	1	1,192	0.08%
2022/09/16	5	72.10	0	0.00	72.10	5	1,289	0.39%
2022/09/15	11	73.98	0	0.00	74.00	11	1,288	0.85%
2022/09/14	1	76.30	1	77.00	75.20	0	1,268	0.00%
2022/09/13	1	76.20	0	0.00	76.10	1	1,247	0.08%
2022/09/12	0	0.00	1	77.60	77.30	-1	1,237	-0.08%
2022/09/08	1	77.40	3	77.33	77.50	-2	1,213	-0.16%
2022/09/07	4	76.45	0	0.00	75.40	4	1,185	0.34%
2022/09/06	0	0.00	1	74.20	74.50	-1	1,161	-0.09%
2022/09/02	1	76.70	0	0.00	76.60	1	1,121	0.09%
2022/08/31	4	77.20	4	76.40	75.90	0	1,075	0.00%
2022/08/26	1	76.10	0	0.00	76.70	1	1,020	0.10%
2022/08/24	7	75.80	7	76.00	75.10	0	902	0.00%
2022/08/23	0	0.00	1	73.30	73.20	-1	841	-0.12%
2022/08/22	0	0.00	1	73.10	72.80	-1	830	-0.12%
2022/08/15	0	71.00	0	0.00	71.10	0	812	0.00%
2022/08/03	2	69.20	0	0.00	69.00	2	845	0.24%
2022/08/02	3	70.10	0	0.00	69.90	3	846	0.35%
2022/07/28	1	71.40	0	0.00	71.50	1	873	0.11%
2022/07/27	1	71.50	0	0.00	71.80	1	887	0.11%
2022/07/20	0	0.00	2	69.70	69.50	-2	917	-0.22%
2022/07/11	0	0.00	1	76.10	75.50	-1	1,363	-0.07%
2022/07/08	1	75.20	1	75.00	75.20	0	1,467	0.00%
2022/07/06	8	73.83	8	72.90	72.90	0	1,451	0.00%
2022/06/29	2	74.30	3	74.13	73.90	-1	1,384	-0.07%
2022/06/23	3	72.10	0	0.00	72.10	3	1,318	0.23%
2022/05/16	0	67.50	0	0.00	67.90	0	1,278	0.00%
2022/05/12	1	67.00	0	0.00	67.00	1	1,273	0.08%
2022/05/05	0	0.00	1	73.20	72.50	-1	1,221	-0.08%
2022/04/29	0	0.00	1	74.90	74.70	-1	1,192	-0.08%
2022/04/22	2	76.50	2	76.70	75.40	0	1,098	0.00%
2022/04/21	5	77.76	3	77.43	77.30	2	1,038	0.19%
2022/04/20	4	76.55	3	76.70	76.80	1	957	0.10%
2022/04/19	16	76.61	21	76.88	77.50	-5	915	-0.55%
2022/04/18	3	76.80	5	76.64	76.70	-2	833	-0.24%
2022/04/15	3	76.37	4	75.95	74.70	-1	702	-0.14%
2022/04/14	4	75.60	0	75.80	75.80	4	622	0.64%
2022/04/13	0	0.00	1	72.50	72.50	-1	490	-0.20%
2022/04/07	2	69.20	0	0.00	68.60	2	446	0.45%
2022/03/28	0	68.35	0	0.00	68.10	0	450	0.00%
2022/03/23	0	69.10	0	0.00	68.80	0	448	0.00%
2022/03/22	0	69.03	0	0.00	68.80	0	465	0.00%
2022/03/18	0	68.90	0	0.00	69.30	0	475	0.00%
2022/03/14	0	68.30	0	0.00	68.70	0	488	0.00%
2022/03/08	0	67.40	0	0.00	66.90	0	495	0.00%
2022/03/07	0	68.90	0	0.00	67.80	0	486	0.00%
2022/02/14	0	68.90	0	0.00	68.70	0	487	0.00%
2022/02/09	0	69.00	0	0.00	69.00	0	499	0.00%
2022/01/24	0	68.10	0	0.00	68.10	0	495	0.00%
2022/01/21	0	68.30	0	0.00	68.30	0	508	0.00%
2022/01/17	2	69.05	0	0.00	69.00	2	529	0.38%
2022/01/07	0	68.00	0	0.00	68.00	0	587	0.00%
2021/12/29	1	68.20	0	0.00	68.40	1	591	0.17%
2021/12/20	0	68.30	0	0.00	68.80	0	632	0.00%
2021/12/17	5	69.18	0	0.00	69.00	5	631	0.79%
2021/12/14	0	68.80	0	0.00	68.40	0	614	0.00%
2021/12/08	1	69.80	0	0.00	69.80	1	653	0.15%
2021/12/06	0	69.30	0	0.00	69.50	0	670	0.00%
2021/11/17	0	69.00	0	0.00	69.20	0	857	0.00%
2021/11/05	1	68.70	0	0.00	68.70	1	986	0.10%
2021/11/04	0	68.30	0	0.00	68.40	0	994	0.00%
2021/11/01	0	0.00	1	68.60	68.30	-1	1,022	-0.10%
2021/10/20	0	67.90	0	0.00	68.20	0	1,064	0.00%
2021/10/13	0	0.00	1	66.40	66.40	-1	1,386	-0.07%
2021/10/12	2	67.30	0	0.00	67.20	2	1,393	0.14%
2021/10/04	1	68.60	15	68.66	68.20	-14	1,567	-0.89%
2021/09/23	1	75.20	0	0.00	75.50	1	1,978	0.05%
2021/09/16	1	75.30	0	0.00	75.40	1	2,166	0.05%
2021/09/14	1	76.30	1	76.00	75.70	0	2,223	0.00%
2021/09/13	1	78.80	0	0.00	79.50	1	2,243	0.04%
2021/09/09	1	79.30	0	0.00	79.30	1	2,405	0.04%
2021/09/07	1	80.20	0	0.00	80.80	1	2,526	0.04%
2021/08/02	0	0.00	1	80.80	80.50	-1	9,263	-0.01%
2021/07/28	0	0.00	1	78.10	78.60	-1	9,660	-0.01%
2021/07/21	1	82.80	0	0.00	81.20	1	9,634	0.01%
2021/07/20	2	84.00	1	86.30	83.10	1	9,585	0.01%
2021/07/14	0	78.70	0	0.00	78.70	0	9,317	0.00%
2021/07/12	0	0.00	1	81.30	81.20	-1	9,232	-0.01%
2021/07/07	0	0.00	6	83.28	82.20	-6	9,211	-0.07%
2021/07/05	2	83.20	4.1	83.57	84.00	-2.1	9,194	-0.02%
2021/07/02	0	0.00	2	84.20	84.20	-2	9,165	-0.02%
2021/07/01	0	85.80	1	86.50	84.80	-1	9,159	-0.01%
2021/06/30	10	88.46	6.6	88.67	87.20	3.4	9,130	0.04%
2021/06/29	22	85.90	20	86.53	87.00	2	8,925	0.02%
2021/06/25	0	0.00	1	84.30	84.10	-1	8,851	-0.01%
2021/06/24	0	0.00	3	84.80	84.80	-3	8,879	-0.03%
2021/06/22	1	85.00	0	0.00	84.10	1	8,948	0.01%
2021/06/21	0	0.00	3.1	85.52	84.80	-3.1	8,960	-0.03%
2021/06/18	4	86.45	3	86.50	86.80	1	8,923	0.01%
2021/06/17	9	84.51	0	0.00	84.40	9	8,877	0.10%
2021/06/16	0	0.00	2	84.60	83.90	-2	8,862	-0.02%
2021/06/15	3	82.87	2	82.86	82.70	1	8,761	0.01%
2021/06/11	19	91.69	23	91.84	86.10	-4	8,627	-0.05%
2021/06/10	26	89.98	17	89.71	89.50	9	8,274	0.11%
2021/06/09	2	84.75	0.1	85.70	85.70	1.9	7,958	0.02%
2021/06/08	10	83.60	12	83.78	84.00	-2	7,850	-0.03%
2021/06/07	1	81.10	1	81.10	81.10	0	7,689	0.00%
2021/06/04	0	0.00	1	79.80	79.80	-1	7,603	-0.01%
2021/06/03	1	81.90	4	81.80	80.70	-3	7,572	-0.04%
2021/06/02	0	0.00	1	81.10	81.10	-1	7,569	-0.01%
2021/06/01	20	82.65	20	83.90	84.20	0	7,514	0.00%
2021/05/31	19	82.54	194	85.37	82.00	-175	7,387	-2.37%	大賣/鉅額交易
2021/05/28	52	86.99	43	87.46	86.50	9	7,134	0.13%
2021/05/27	64	87.10	13	88.16	88.10	51	7,049	0.72%
2021/05/26	27	87.08	0	0.00	86.20	27	6,864	0.39%
2021/05/25	31	84.36	112	84.68	83.90	-81	6,675	-1.21%	大賣/
2021/05/24	227	87.99	55	87.81	85.70	172	6,529	2.63%	大買/鉅額交易
2021/05/21	43	85.60	42	85.34	85.40	1	6,383	0.02%
2021/05/20	29.1	86.88	31	87.98	85.20	-1.9	6,286	-0.03%
2021/05/19	50.5	90.26	48	91.08	87.30	2.5	6,076	0.04%
2021/05/18	64	91.22	50	90.33	93.70	14	5,650	0.25%
2021/05/17	22	88.27	10	88.32	88.50	12	4,937	0.24%
2021/05/14	13	77.81	11.1	76.82	80.50	1.9	4,680	0.04%
2021/05/13	13	75.31	42	76.18	73.20	-29	4,421	-0.66%
2021/05/12	126	86.07	175	87.95	81.00	-49	3,942	-1.24%	大買/大賣/
2021/05/11	55	88.04	27	86.71	88.80	28	2,805	1.00%
2021/05/10	54	81.34	3	81.13	82.90	51	2,350	2.17%
2021/05/07	12	77.85	11	78.62	77.60	1	2,142	0.05%
2021/05/06	5	73.30	0	0.00	73.30	5	1,873	0.27%
2021/05/05	0	0.00	1	73.20	73.00	-1	1,800	-0.06%
2021/04/26	0	71.00	0	0.00	71.70	0	1,768	0.00%
2021/04/23	0	0.00	6	70.52	71.00	-6	1,766	-0.34%
2021/04/22	0.8	71.80	19	71.60	70.70	-18.2	1,772	-1.03%
2021/04/16	0	0.00	0	72.60	72.00	0	1,736	0.00%
2021/04/15	20	72.50	0	0.00	71.80	20	1,730	1.16%
2021/04/14	0	0.00	1	72.00	71.10	-1	1,718	-0.06%
2021/04/13	0	0.00	1	73.40	72.60	-1	1,698	-0.06%
2021/04/12	0	0.00	2	73.50	73.30	-2	1,687	-0.12%
2021/04/09	0	0.00	2	73.30	72.70	-2	1,674	-0.12%
2021/04/07	1	73.12	0	0.00	74.10	1	1,639	0.06%
2021/04/06	0	0.00	9	73.34	72.70	-9	1,616	-0.56%
2021/04/01	1	74.30	0	0.00	74.20	1	1,581	0.06%
2021/03/29	10	73.10	45	73.62	73.00	-35	1,460	-2.40%
2021/03/26	10	73.55	4	74.00	72.70	6	1,408	0.43%
2021/03/24	17	72.66	11	72.17	72.50	6	1,282	0.47%
2021/03/23	0	0.00	2	72.00	71.90	-2	1,230	-0.16%
2021/03/22	5	70.90	1	70.60	70.80	4	1,174	0.34%
2021/03/19	1	69.00	0	0.00	69.60	1	1,123	0.09%
2021/03/18	1	69.20	0	0.00	69.40	1	1,105	0.09%
2021/03/17	67	68.99	46	69.03	68.90	21	1,088	1.93%
2021/03/16	0	0.00	1	68.70	69.00	-1	1,073	-0.09%
2021/03/15	4	67.85	3	67.80	67.90	1	1,069	0.09%
2021/03/12	0	67.60	0	0.00	67.60	0	1,068	0.00%
2021/03/08	2	69.20	1	70.00	68.10	1	1,086	0.09%
2021/03/03	0	0.00	1	66.50	66.50	-1	1,041	-0.10%
2021/02/25	0	0.00	14	66.10	65.80	-14	1,044	-1.34%
2021/02/19	1	67.50	1	70.20	68.70	0	959	0.00%
2021/02/17	2	62.30	0	0.00	62.30	2	885	0.23%
2021/02/04	2	61.80	0	0.00	61.80	2	899	0.22%
2021/02/03	2	61.25	0	0.00	61.20	2	914	0.22%
2021/02/01	0	61.71	0	0.00	61.40	0	980	0.00%
2021/01/27	3	62.57	0	0.00	62.80	3	1,114	0.27%
2021/01/26	0.1	64.36	1	63.30	63.20	-0.9	1,198	-0.08%
2021/01/25	4	63.70	1	64.90	64.80	3	1,360	0.22%
2021/01/22	3	61.44	0	0.00	61.50	3	1,348	0.22%
2021/01/21	0.2	63.30	0	0.00	62.50	0.2	1,355	0.01%
2021/01/20	1	64.80	0	0.00	63.60	1	1,351	0.07%
2021/01/19	0	65.30	0	0.00	65.30	0	1,354	0.00%
2021/01/14	1	66.70	0	0.00	66.70	1	1,435	0.07%
2021/01/06	0	68.60	0	0.00	68.40	0	2,293	0.00%
2021/01/04	0	0.00	1	68.50	68.70	-1	2,348	-0.04%
2020/12/25	0	0.00	7	69.03	69.00	-7	2,337	-0.30%
2020/12/23	5	69.18	0	0.00	69.00	5	2,338	0.21%
2020/12/04	0	69.70	0	0.00	69.70	0	2,258	0.00%
2020/12/03	1	69.70	0	0.00	69.70	1	2,250	0.04%
2020/11/26	0	70.20	0	0.00	69.90	0	2,219	0.00%
2020/11/25	1	69.90	3	70.10	70.20	-2	2,214	-0.09%
2020/11/23	0	0.00	3	70.23	70.30	-3	2,191	-0.14%
2020/11/19	0	0.00	1	70.80	70.70	-1	2,188	-0.05%
2020/11/17	2	69.75	0	0.00	69.80	2	2,171	0.09%
2020/11/16	0	0.00	1	70.90	70.40	-1	2,158	-0.05%
2020/11/13	0	0.00	2	71.05	70.90	-2	2,143	-0.09%
2020/11/12	1	70.60	2	70.95	70.60	-1	2,120	-0.05%
2020/11/10	12	70.43	19	70.67	70.40	-7	2,078	-0.34%
2020/11/09	3	69.70	7	69.93	69.30	-4	2,033	-0.20%
2020/11/06	10	69.40	30	70.01	69.40	-20	1,995	-1.00%
2020/11/05	12	71.37	12	70.84	71.40	0	1,945	0.00%
2020/11/04	3	71.90	5	71.90	71.90	-2	1,840	-0.11%
2020/11/03	10	81.00	12	81.50	79.80	-2	1,826	-0.11%
2020/11/02	2	82.90	2	82.10	82.20	0	1,743	0.00%
2020/10/30	2	77.05	3	77.50	76.20	-1	1,576	-0.06%
2020/10/29	7	77.50	6	78.00	77.60	1	1,560	0.06%
2020/10/27	0	0.00	1	79.20	78.70	-1	1,519	-0.07%
2020/10/26	11	79.18	10	80.20	79.00	1	1,497	0.07%
2020/10/22	5	81.80	7	80.34	81.80	-2	1,440	-0.14%
2020/10/21	10	79.31	11	78.53	80.00	-1	1,403	-0.07%
2020/10/20	2	80.40	2	80.80	80.20	0	1,350	0.00%
2020/10/19	10	81.87	8	82.29	82.70	2	1,312	0.15%
2020/10/16	23	81.08	13	80.99	80.10	10	1,226	0.82%
2020/10/15	57	87.95	28	85.88	84.30	29	1,117	2.60%
2020/10/14	6	84.00	1	84.00	84.00	5	626	0.80%
2020/10/07	0	67.70	0	0.00	67.50	0	561	0.00%
2020/09/22	0.1	66.60	0	0.00	66.60	0.1	878	0.01%
2020/09/21	0	67.10	0	0.00	67.10	0	878	0.01%
2020/09/10	0	0.00	1	67.50	67.30	-1	929	-0.11%
2020/09/08	1	67.80	0	0.00	67.80	1	936	0.11%
2020/08/28	1	69.10	0	0.00	69.50	1	950	0.11%
2020/08/27	2	67.70	0	0.00	67.60	2	941	0.21%
2020/08/14	10	68.90	0	0.00	69.00	10	920	1.09%
2020/07/14	1	80.30	1	80.00	80.00	0	889	0.00%
2020/07/13	1	81.30	1	82.10	81.50	0	878	0.00%
2020/07/09	70	83.01	70	83.25	82.70	0	728	0.00%
2020/06/22	1	77.10	0	0.00	77.10	1	605	0.17%
2020/06/19	2	76.70	0	0.00	76.50	2	611	0.33%
2020/05/21	0	0.00	1	75.10	75.10	-1	693	-0.14%
2020/05/19	3	75.40	3	75.23	75.00	0	688	0.00%
2020/05/18	1	73.20	0	0.00	73.70	1	674	0.15%
2020/05/07	1	72.30	0	0.00	72.30	1	663	0.15%
2020/04/29	0	0.00	1	69.60	69.50	-1	628	-0.16%
2020/04/27	0	0.00	2	68.80	68.80	-2	634	-0.32%
2020/04/24	4	67.65	0	0.00	68.00	4	631	0.63%
2020/04/22	1	66.00	0	0.00	67.00	1	638	0.16%
2020/04/20	0	0.00	0	69.30	69.20	0	624	0.00%
2020/04/15	0	0.00	5	68.30	68.00	-5	604	-0.83%
2020/04/14	0	0.00	0.3	68.00	67.70	-0.3	599	-0.05%
2020/04/13	1	67.50	0	0.00	67.20	1	598	0.17%
2020/04/07	0	0.00	5	64.20	63.60	-5	575	-0.87%
2020/03/30	1	60.90	0	0.00	61.60	1	554	0.18%
2020/03/27	1	62.20	0	0.00	61.40	1	547	0.18%
2020/03/16	0	63.80	0	0.00	63.30	0	475	0.00%
2020/03/12	5	70.20	0	0.00	70.60	5	446	1.12%
2020/02/19	6	78.57	0	0.00	78.40	6	484	1.24%
2020/02/03	0	0.00	4	77.30	79.80	-4	605	-0.66%
2020/01/30	0	0.00	1	78.30	77.20	-1	600	-0.17%
2020/01/16	1	79.80	0	0.00	79.90	1	597	0.17%
2019/12/20	1	82.60	0	0.00	81.10	1	632	0.16%
2019/12/11	0	0.00	2	83.60	83.40	-2	640	-0.31%
2019/12/04	0	0.00	1	84.90	85.40	-1	623	-0.16%
2019/11/26	0	0.00	1	85.20	84.80	-1	580	-0.17%
2019/11/21	1	82.40	1	82.80	82.90	0	541	0.00%
2019/11/13	1	82.10	0	0.00	82.10	1	542	0.18%
2019/11/12	0	0.00	1	83.00	82.80	-1	538	-0.19%
2019/11/11	1	82.90	0	0.00	82.40	1	536	0.19%
2019/11/08	2	82.65	0	0.00	83.10	2	529	0.38%
2019/11/07	1	83.00	0	0.00	82.50	1	519	0.19%
2019/11/06	1	81.70	3	82.70	83.40	-2	511	-0.39%
2019/11/04	0.1	81.00	0	0.00	81.20	0.1	487	0.02%
2019/10/31	0	0.00	1	81.10	80.20	-1	472	-0.21%
2019/10/28	0	0.00	1	80.70	80.90	-1	448	-0.22%
2019/10/14	0	0.00	1	80.90	80.50	-1	480	-0.21%
2019/10/04	1	80.70	0	0.00	80.70	1	517	0.19%
2019/10/02	0	0.00	1	80.00	80.00	-1	538	-0.19%
2019/09/27	1	79.40	0	0.00	79.20	1	547	0.18%
2019/09/18	2	79.60	0	0.00	79.70	2	572	0.35%
2019/08/27	1	77.70	0	0.00	77.00	1	551	0.18%
2019/08/22	2	78.90	0	0.00	78.50	2	518	0.39%
2019/08/16	1	78.00	0	0.00	77.90	1	509	0.20%
2019/08/14	1	77.70	0	0.00	77.60	1	504	0.20%
2019/07/31	1	81.20	0	0.00	81.00	1	470	0.21%
2019/07/16	1	84.60	0	0.00	84.00	1	406	0.25%
2019/07/12	5	84.20	0	0.00	84.10	5	387	1.29%
2019/07/10	0	0.00	1	87.40	87.40	-1	347	-0.29%
2019/07/01	0.1	86.40	0	0.00	86.40	0.1	311	0.03%
2019/06/27	5	83.30	0	0.00	83.40	5	281	1.77%
2019/06/24	1	83.20	0	0.00	82.90	1	280	0.36%
2019/05/13	0	0.00	2	79.50	79.50	-2	376	-0.53%
2019/04/19	0	0.00	5	82.30	82.10	-5	431	-1.16%
2019/04/10	66	84.83	61	84.71	84.00	5	433	1.15%
2019/03/15	0	0.00	5	82.40	83.50	-5	407	-1.23%
2019/03/04	5	82.00	1	82.60	82.40	4	481	0.83%
2019/02/22	0	81.20	0	0.00	81.10	0	482	0.01%
2019/02/19	0	0.00	6	82.37	81.90	-6	488	-1.24%
2019/02/18	1	82.10	1	82.50	82.20	0	482	0.00%
2019/02/15	5	81.50	0	0.00	81.40	5	471	1.06%
2019/02/14	0	0.00	0.4	80.80	80.80	-0.4	465	-0.08%
2019/02/12	0	0.00	1	80.80	81.30	-1	461	-0.22%
2019/01/07	1	78.30	0	0.00	77.90	1	499	0.20%
2018/12/25	3	76.50	0	0.00	76.70	3	521	0.58%
2018/12/24	1	77.40	0	0.00	77.50	1	517	0.19%
2018/12/20	1	78.80	0	0.00	78.40	1	516	0.19%
2018/12/11	0	0.00	3	81.90	81.50	-3	525	-0.57%
2018/11/27	2	81.10	0	0.00	81.30	2	526	0.38%
2018/11/26	0	0.00	2	81.35	81.40	-2	528	-0.38%
2018/11/23	0	0.00	1	81.60	81.40	-1	533	-0.19%
2018/11/19	2	85.10	0	0.00	85.20	2	537	0.37%
2018/11/13	0	0.00	1	82.10	82.20	-1	530	-0.19%
2018/11/08	1	82.60	0	82.80	82.80	1	546	0.18%
2018/10/26	1	79.90	0	0.00	80.30	1	551	0.18%
2018/10/19	0	0.00	5	81.40	81.00	-5	532	-0.94%
2018/10/15	5	77.00	0	0.00	76.50	5	495	1.01%
2018/10/09	0	0.00	1	81.80	81.30	-1	475	-0.21%
2018/09/04	1	87.10	0	0.00	87.20	1	485	0.21%
2018/09/03	0	0.00	1	87.20	87.20	-1	472	-0.21%
2018/08/24	2	87.90	0	0.00	88.00	2	472	0.42%
2018/08/07	0	0.00	3	92.50	92.50	-3	542	-0.55%
2018/07/25	1	91.80	0	0.00	91.70	1	571	0.17%
2018/07/24	0	0.00	3	92.00	92.60	-3	572	-0.52%
2018/07/18	3	94.30	1	94.70	94.20	2	630	0.32%
2018/07/16	0	0.00	1	94.50	94.00	-1	678	-0.15%
2018/07/12	3	92.20	0	0.00	92.40	3	737	0.41%
2018/07/06	1	90.90	1	90.60	90.40	0	800	0.00%
2018/07/05	1	95.20	0	0.00	94.80	1	813	0.12%
2018/06/27	0	0.00	5	96.50	96.50	-5	955	-0.52%
2018/06/08	0	0.00	8	96.35	95.90	-8	995	-0.80%
2018/06/07	0	0.00	2	97.80	97.10	-2	996	-0.20%
2018/05/30	0	0.00	5	95.42	95.10	-5	990	-0.50%
2018/05/28	2	95.75	0	0.00	95.80	2	996	0.20%
2018/05/25	0	0.00	1	96.40	96.40	-1	992	-0.10%
2018/05/22	1	97.80	0	0.00	96.70	1	986	0.10%
2018/05/16	1	99.00	0	0.00	98.60	1	981	0.10%
2018/05/03	0	0.00	3	100.17	101.00	-3	1,096	-0.27%
2018/05/02	0	0.00	3	100.17	100.00	-3	1,098	-0.27%
2018/04/25	0	0.00	4	99.30	100.50	-4	1,161	-0.34%
2018/04/24	2	100.00	0	0.00	99.60	2	1,175	0.17%
2018/04/23	9	103.67	5	104.50	103.00	4	1,183	0.34%
2018/04/19	0	0.00	2	105.00	103.50	-2	1,282	-0.16%
2018/04/17	0	0.00	1	101.00	99.70	-1	1,251	-0.08%
2018/04/16	1	100.00	0	0.00	100.50	1	1,255	0.08%
2018/04/13	5	102.00	5	101.50	101.50	0	1,258	0.00%
2018/04/12	1	104.00	0	0.00	104.00	1	1,263	0.08%
2018/04/11	0	0.00	1	103.50	103.50	-1	1,266	-0.08%
2018/04/10	1	103.50	1	103.00	102.50	0	1,255	0.00%
2018/04/09	2	101.00	9	102.28	103.00	-7	1,233	-0.57%
2018/04/03	0	0.00	3	98.40	98.70	-3	1,197	-0.25%
2018/03/30	8	97.93	0	0.00	98.00	8	1,171	0.68%
2018/03/29	10	98.12	9	98.29	99.00	1	1,160	0.09%
2018/03/28	3	95.43	0	0.00	95.00	3	1,139	0.26%
2018/03/23	1	95.00	2	95.40	95.00	-1	1,161	-0.09%
2018/03/20	0	0.00	7	97.20	96.70	-7	1,224	-0.57%
2018/03/16	0	0.00	1	99.80	98.20	-1	1,335	-0.07%
2018/03/15	2	98.20	2	98.90	98.20	0	1,361	0.00%
2018/03/14	1	99.00	0	0.00	98.40	1	1,414	0.07%
2018/02/23	0	0.00	1	97.90	97.70	-1	1,806	-0.06%
2018/02/12	0	0.00	6	97.40	97.70	-6	1,830	-0.33%
2018/02/09	0	0.00	13	96.31	96.40	-13	1,837	-0.71%
2018/02/07	0	0.00	4	97.85	99.00	-4	1,838	-0.22%
2018/02/06	3	96.60	1	96.60	95.40	2	1,828	0.11%
2018/02/05	1	102.00	0	0.00	101.50	1	1,796	0.06%
2018/02/02	0	0.00	5	105.20	104.00	-5	1,798	-0.28%
2018/02/01	0	0.00	8	105.50	105.50	-8	1,807	-0.44%
2018/01/30	0	0.00	3	105.00	105.50	-3	1,814	-0.17%
2018/01/26	3	105.00	4	105.13	105.00	-1	1,822	-0.05%
2018/01/22	2	103.00	0	0.00	102.50	2	1,786	0.11%
2018/01/19	1	104.50	1	104.50	104.50	0	1,769	0.00%
2018/01/18	1	103.50	3	103.00	103.00	-2	1,749	-0.11%
2018/01/17	1	102.50	0	0.00	102.50	1	1,732	0.06%
2018/01/16	56	106.88	51	105.64	105.50	5	1,706	0.29%
2018/01/10	1	99.00	1	97.70	97.80	0	1,538	0.00%
2018/01/08	1	98.30	3	98.37	98.30	-2	1,540	-0.13%
2018/01/05	0	0.00	2	101.50	100.50	-2	1,521	-0.13%
2018/01/03	0	0.00	1	104.00	103.50	-1	1,511	-0.07%