券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/05/28 | 30 | 123.40 | 20 | 122.52 | 121.00 | 10 | 11,698 | 0.09% |
|
2024/05/27 | 19 | 119.47 | 5 | 121.10 | 124.50 | 14 | 11,186 | 0.13% |
|
2024/05/24 | 0 | 0.00 | 0 | 115.00 | 113.50 | 0 | 10,684 | 0.00% |
|
2024/05/23 | 9 | 117.00 | 7 | 116.86 | 114.00 | 2 | 10,456 | 0.02% |
|
2024/05/22 | 33 | 113.17 | 37 | 111.86 | 113.50 | -4 | 9,789 | -0.04% |
|
2024/05/21 | 57 | 104.20 | 45.1 | 100.73 | 103.50 | 12 | 9,185 | 0.13% |
|
2024/05/20 | 2 | 99.55 | 6 | 100.30 | 99.30 | -4 | 8,769 | -0.05% |
|
2024/05/17 | 10 | 102.75 | 5 | 103.50 | 103.00 | 5 | 8,570 | 0.06% |
|
2024/05/16 | 2 | 102.75 | 0 | 0.00 | 102.50 | 2 | 8,420 | 0.02% |
|
2024/05/15 | 3 | 105.67 | 10 | 103.85 | 101.00 | -7 | 8,279 | -0.08% |
|
2024/05/14 | 9 | 99.49 | 0 | 0.00 | 101.00 | 9 | 7,972 | 0.11% |
|
2024/05/13 | 1 | 98.20 | 2.3 | 97.03 | 97.00 | -1.3 | 7,690 | -0.02% |
|
2024/05/10 | 3 | 97.79 | 9 | 96.54 | 96.80 | -6 | 7,616 | -0.08% |
|
2024/05/09 | 5.3 | 97.73 | 5.7 | 97.53 | 95.90 | -0.4 | 7,520 | -0.01% |
|
2024/05/08 | 2.3 | 96.24 | 2.3 | 95.56 | 96.60 | 0 | 7,407 | 0.00% |
|
2024/05/07 | 5.3 | 94.39 | 3 | 92.00 | 96.10 | 2.3 | 7,303 | 0.03% |
|
2024/05/03 | 7 | 94.97 | 8 | 95.55 | 93.90 | -1 | 7,048 | -0.01% |
|
2024/05/02 | 33.1 | 96.14 | 18 | 95.13 | 94.20 | 15.1 | 6,895 | 0.22% |
|
2024/04/30 | 14 | 101.07 | 19.1 | 101.63 | 103.00 | -5.1 | 6,556 | -0.08% |
|
2024/04/29 | 4 | 97.63 | 0 | 0.00 | 98.00 | 4 | 6,115 | 0.07% |
|
2024/04/26 | 12 | 97.13 | 12 | 97.34 | 95.50 | 0 | 5,957 | 0.00% |
|
2024/04/25 | 17 | 93.86 | 9 | 94.73 | 92.10 | 8 | 5,774 | 0.14% |
|
2024/04/24 | 22 | 94.67 | 18 | 95.75 | 94.70 | 4 | 5,674 | 0.07% |
|
2024/04/23 | 2 | 90.10 | 0 | 0.00 | 90.50 | 2 | 5,491 | 0.04% |
|
2024/04/22 | 1 | 92.70 | 0 | 0.00 | 87.30 | 1 | 5,377 | 0.02% |
|
2024/04/19 | 44 | 94.30 | 43 | 95.29 | 95.70 | 1 | 5,192 | 0.02% |
|
2024/04/18 | 2 | 100.00 | 3 | 100.33 | 100.50 | -1 | 4,915 | -0.02% |
|
2024/04/17 | 4 | 100.60 | 4 | 99.83 | 98.00 | 0 | 4,737 | 0.00% |
|
2024/04/16 | 3 | 107.67 | 6 | 102.00 | 96.80 | -3 | 4,392 | -0.07% |
|
2024/04/15 | 6 | 104.33 | 4 | 104.25 | 107.50 | 2 | 3,770 | 0.05% |
|
2024/04/12 | 1 | 100.00 | 7.1 | 99.31 | 98.10 | -6.1 | 3,413 | -0.18% |
|
2024/04/11 | 4 | 101.45 | 3.2 | 100.12 | 98.20 | 0.9 | 3,313 | 0.03% |
|
2024/04/10 | 5 | 98.78 | 5 | 100.84 | 99.70 | 0 | 3,074 | 0.00% |
|
2024/04/09 | 1 | 95.00 | 3 | 93.53 | 92.60 | -2 | 2,603 | -0.08% |
|
2024/04/08 | 2 | 93.80 | 3.2 | 93.34 | 93.50 | -1.2 | 2,450 | -0.05% |
|
2024/04/03 | 3 | 91.43 | 4.4 | 91.31 | 92.30 | -1.4 | 2,261 | -0.06% |
|
2024/04/02 | 3 | 88.30 | 5.5 | 86.69 | 87.80 | -2.5 | 2,029 | -0.12% |
|
2024/04/01 | 1.3 | 87.37 | 4.2 | 84.25 | 86.70 | -2.9 | 1,818 | -0.16% |
|
2024/03/29 | 48 | 80.72 | 47 | 81.00 | 80.40 | 1 | 1,573 | 0.06% |
|
2024/03/28 | 22 | 76.74 | 25 | 77.62 | 78.20 | -3 | 1,401 | -0.21% |
|
2024/03/27 | 0 | 0.00 | 22 | 77.73 | 76.40 | -22 | 1,310 | -1.68% |
|
2024/03/26 | 1 | 75.60 | 2 | 76.70 | 74.90 | -1 | 1,231 | -0.08% |
|
2024/03/25 | 0.1 | 74.30 | 2 | 74.90 | 74.40 | -1.9 | 1,167 | -0.17% |
|
2024/03/21 | 0 | 0.00 | 30 | 73.84 | 73.80 | -30 | 1,218 | -2.46% |
|
2024/03/20 | 30 | 75.50 | 3 | 74.70 | 73.70 | 27 | 1,205 | 2.24% |
|
2024/03/19 | 0.2 | 73.00 | 1 | 72.80 | 72.90 | -0.8 | 1,161 | -0.07% |
|
2024/03/18 | 1 | 71.50 | 0 | 0.00 | 72.50 | 1 | 1,122 | 0.09% |
|
2024/03/15 | 0 | 0.00 | 0.2 | 71.60 | 71.10 | -0.2 | 1,112 | -0.02% |
|
2024/03/11 | 0 | 0.00 | 0.1 | 69.90 | 69.90 | -0.1 | 1,106 | 0.00% |
|
2024/03/08 | 1 | 70.10 | 0 | 0.00 | 69.60 | 1 | 1,108 | 0.09% |
|
2024/03/07 | 2 | 71.30 | 0 | 0.00 | 69.80 | 2 | 1,098 | 0.18% |
|
2024/03/05 | 0.1 | 71.00 | 0 | 0.00 | 71.00 | 0.1 | 1,116 | 0.01% |
|
2024/03/04 | 0 | 71.10 | 0 | 0.00 | 72.50 | 0 | 1,105 | 0.00% |
|
2024/02/29 | 5 | 71.30 | 0 | 0.00 | 71.00 | 5 | 1,094 | 0.46% |
|
2024/02/26 | 0 | 0.00 | 5 | 72.00 | 71.80 | -5 | 1,094 | -0.46% |
|
2024/02/05 | 0 | 0.00 | 0.2 | 72.10 | 72.30 | -0.2 | 1,159 | -0.02% |
|
2024/02/01 | 0 | 71.60 | 0 | 0.00 | 72.10 | 0 | 1,163 | 0.00% |
|
2024/01/25 | 20 | 72.40 | 0 | 0.00 | 72.20 | 20 | 1,228 | 1.63% |
|
2024/01/15 | 1 | 73.70 | 1 | 73.80 | 73.80 | 0 | 1,295 | 0.00% |
|
2024/01/12 | 0 | 0.00 | 2 | 73.10 | 73.10 | -2 | 1,297 | -0.15% |
|
2024/01/08 | 0 | 0.00 | 0 | 72.90 | 73.00 | 0 | 1,343 | 0.00% |
|
2024/01/04 | 0 | 0.00 | 1 | 72.90 | 72.50 | -1 | 1,329 | -0.08% |
|
2023/12/29 | 0 | 0.00 | 0 | 72.20 | 71.50 | 0 | 1,340 | 0.00% |
|
2023/12/28 | 2 | 72.30 | 0 | 0.00 | 72.50 | 2 | 1,352 | 0.15% |
|
2023/12/19 | 0.1 | 69.00 | 0 | 0.00 | 68.60 | 0.1 | 1,311 | 0.01% |
|
2023/12/18 | 5.1 | 70.81 | 0 | 0.00 | 70.70 | 5.1 | 1,288 | 0.40% |
|
2023/12/06 | 5 | 71.40 | 0 | 0.00 | 71.40 | 5 | 2,178 | 0.23% |
|
2023/11/29 | 0 | 0.00 | 50 | 73.66 | 73.50 | -50 | 2,502 | -2.00% |
|
2023/11/24 | 0 | 0.00 | 0 | 73.50 | 72.90 | 0 | 2,802 | 0.00% |
|
2023/11/22 | 6 | 72.40 | 1 | 72.80 | 72.40 | 5 | 2,991 | 0.17% |
|
2023/11/14 | 0 | 71.30 | 0 | 0.00 | 70.70 | 0 | 3,447 | 0.00% |
|
2023/11/09 | 5 | 71.20 | 0 | 0.00 | 71.60 | 5 | 3,568 | 0.14% |
|
2023/11/08 | 0.4 | 72.30 | 0 | 0.00 | 72.00 | 0.4 | 3,596 | 0.01% |
|
2023/11/06 | 0 | 0.00 | 1 | 71.10 | 70.90 | -1 | 3,717 | -0.03% |
|
2023/11/03 | 0 | 72.90 | 0 | 0.00 | 72.30 | 0 | 3,775 | 0.00% |
|
2023/11/02 | 0 | 72.60 | 0 | 0.00 | 72.50 | 0 | 3,850 | 0.00% |
|
2023/11/01 | 1 | 72.60 | 0 | 0.00 | 72.50 | 1 | 4,028 | 0.02% |
|
2023/10/25 | 0 | 0.00 | 1 | 75.10 | 74.80 | -1 | 4,631 | -0.02% |
|
2023/10/19 | 0 | 0.00 | 0.1 | 73.20 | 73.70 | -0.1 | 4,657 | 0.00% |
|
2023/10/17 | 0.1 | 74.07 | 0 | 0.00 | 73.50 | 0.1 | 4,658 | 0.00% |
|
2023/10/16 | 0 | 0.00 | 14 | 74.21 | 74.60 | -14 | 4,685 | -0.30% |
|
2023/10/13 | 0.1 | 77.30 | 0 | 0.00 | 76.40 | 0.1 | 4,739 | 0.00% |
|
2023/10/06 | 0 | 0.00 | 2 | 78.80 | 78.00 | -2 | 4,903 | -0.04% |
|
2023/10/05 | 0 | 0.00 | 1 | 79.10 | 79.10 | -1 | 5,048 | -0.02% |
|
2023/10/04 | 0 | 0.00 | 1 | 78.50 | 78.40 | -1 | 5,091 | -0.02% |
|
2023/10/03 | 3.1 | 78.28 | 0 | 0.00 | 78.10 | 3.1 | 5,089 | 0.06% |
|
2023/10/02 | 0 | 77.80 | 0 | 0.00 | 78.40 | 0 | 5,091 | 0.00% |
|
2023/09/22 | 0 | 0.00 | 1 | 78.50 | 79.40 | -1 | 5,069 | -0.02% |
|
2023/09/21 | 4 | 80.40 | 0 | 0.00 | 79.70 | 4 | 5,054 | 0.08% |
|
2023/09/20 | 1.1 | 81.52 | 0 | 0.00 | 81.30 | 1.1 | 5,044 | 0.02% |
|
2023/09/18 | 0 | 0.00 | 7 | 84.61 | 84.20 | -7 | 4,951 | -0.14% |
|
2023/09/15 | 2.2 | 80.50 | 0 | 0.00 | 80.30 | 2.2 | 4,802 | 0.05% |
|
2023/09/14 | 1.1 | 83.59 | 1 | 83.90 | 83.40 | 0.1 | 4,636 | 0.00% |
|
2023/09/13 | 15 | 84.66 | 11 | 83.29 | 84.20 | 4 | 4,574 | 0.09% |
|
2023/09/12 | 0 | 0.00 | 1 | 83.70 | 83.10 | -1 | 4,376 | -0.02% |
|
2023/09/11 | 0 | 0.00 | 6 | 80.90 | 80.50 | -6 | 4,310 | -0.14% |
|
2023/09/08 | 2 | 83.80 | 5.5 | 83.75 | 83.60 | -3.5 | 4,249 | -0.08% |
|
2023/09/07 | 0 | 0.00 | 2 | 83.60 | 82.70 | -2 | 4,186 | -0.05% |
|
2023/09/06 | 1 | 80.90 | 5 | 81.00 | 82.30 | -4 | 4,134 | -0.10% |
|
2023/09/05 | 11 | 80.47 | 30 | 80.47 | 80.60 | -19 | 4,061 | -0.47% |
|
2023/09/04 | 0 | 0.00 | 1 | 79.30 | 79.20 | -1 | 4,009 | -0.02% |
|
2023/09/01 | 1 | 79.00 | 0 | 0.00 | 79.20 | 1 | 3,973 | 0.03% |
|
2023/08/30 | 24 | 80.32 | 13 | 79.18 | 78.70 | 11 | 3,947 | 0.28% |
|
2023/08/29 | 11 | 78.45 | 4.1 | 78.08 | 79.50 | 6.9 | 3,747 | 0.18% |
|
2023/08/28 | 1 | 77.30 | 2 | 77.40 | 77.10 | -1 | 3,621 | -0.03% |
|
2023/08/25 | 7.1 | 76.99 | 2 | 76.10 | 76.80 | 5.1 | 3,589 | 0.14% |
|
2023/08/24 | 1 | 76.91 | 1 | 76.90 | 76.90 | 0 | 3,563 | 0.00% |
|
2023/08/23 | 86 | 77.25 | 98 | 78.04 | 78.40 | -12 | 3,451 | -0.35% |
|
2023/08/22 | 1 | 75.40 | 6 | 75.45 | 75.00 | -5 | 3,289 | -0.15% |
|
2023/08/21 | 8 | 76.21 | 11 | 76.44 | 76.20 | -3 | 3,275 | -0.09% |
|
2023/08/18 | 6 | 77.80 | 7 | 77.09 | 75.80 | -1 | 3,293 | -0.03% |
|
2023/08/17 | 5 | 76.10 | 5 | 76.12 | 76.90 | 0 | 3,283 | 0.00% |
|
2023/08/16 | 5 | 75.06 | 6 | 76.40 | 76.50 | -1 | 3,255 | -0.03% |
|
2023/08/14 | 1 | 73.60 | 0.3 | 74.20 | 74.30 | 0.7 | 3,235 | 0.02% |
|
2023/08/11 | 0 | 0.00 | 2 | 76.05 | 75.00 | -2 | 3,223 | -0.06% |
|
2023/08/10 | 3 | 74.90 | 6 | 74.57 | 76.10 | -3 | 3,188 | -0.09% |
|
2023/08/09 | 3 | 77.33 | 7 | 77.24 | 77.00 | -4 | 3,130 | -0.13% |
|
2023/08/08 | 3 | 76.83 | 2 | 76.00 | 76.40 | 1 | 3,068 | 0.03% |
|
2023/08/07 | 76 | 75.79 | 63 | 74.39 | 76.10 | 13 | 3,004 | 0.43% |
|
2023/08/04 | 61 | 76.66 | 68.1 | 77.95 | 79.10 | -7.1 | 2,844 | -0.25% |
|
2023/08/02 | 12.1 | 75.26 | 12 | 75.15 | 74.50 | 0.1 | 2,665 | 0.00% |
|
2023/08/01 | 161 | 73.73 | 167 | 74.33 | 75.40 | -6 | 2,543 | -0.24% |
大買/大賣/
|
2023/07/31 | 0 | 0.00 | 1 | 70.70 | 70.60 | -1 | 2,388 | -0.04% |
|
2023/07/26 | 0 | 0.00 | 1 | 71.60 | 70.90 | -1 | 2,520 | -0.04% |
|
2023/07/25 | 0 | 71.50 | 0 | 0.00 | 71.70 | 0 | 2,565 | 0.00% |
|
2023/07/19 | 1 | 72.10 | 4 | 72.50 | 72.30 | -3 | 2,884 | -0.10% |
|
2023/07/18 | 1 | 72.60 | 0 | 0.00 | 73.50 | 1 | 2,910 | 0.03% |
|
2023/07/17 | 1 | 71.10 | 0 | 0.00 | 72.00 | 1 | 2,923 | 0.03% |
|
2023/07/13 | 4 | 73.53 | 2 | 74.24 | 72.00 | 2 | 3,164 | 0.06% |
|
2023/07/12 | 6 | 74.59 | 0 | 0.00 | 75.70 | 6 | 3,491 | 0.17% |
|
2023/07/07 | 0.1 | 72.60 | 0 | 0.00 | 74.00 | 0.1 | 3,591 | 0.00% |
|
2023/07/03 | 0 | 0.00 | 1 | 73.50 | 73.60 | -1 | 3,510 | -0.03% |
|
2023/06/30 | 0.1 | 73.00 | 0 | 0.00 | 73.20 | 0.1 | 3,521 | 0.00% |
|
2023/06/21 | 0 | 71.50 | 0 | 0.00 | 71.30 | 0 | 3,512 | 0.00% |
|
2023/06/20 | 0 | 71.60 | 0 | 0.00 | 71.00 | 0 | 3,525 | 0.00% |
|
2023/06/19 | 0 | 72.40 | 0 | 0.00 | 72.30 | 0 | 3,571 | 0.00% |
|
2023/06/16 | 0 | 72.20 | 1 | 71.90 | 71.40 | -1 | 3,592 | -0.03% |
|
2023/06/15 | 0 | 72.10 | 0 | 0.00 | 72.10 | 0 | 3,584 | 0.00% |
|
2023/06/14 | 5 | 71.40 | 0 | 0.00 | 71.40 | 5 | 3,577 | 0.14% |
|
2023/06/13 | 0 | 72.85 | 4 | 72.10 | 72.50 | -4 | 3,596 | -0.11% |
|
2023/06/12 | 1.2 | 72.42 | 2 | 71.65 | 72.00 | -0.8 | 3,651 | -0.02% |
|
2023/06/09 | 3 | 73.33 | 4 | 73.10 | 73.50 | -1 | 3,653 | -0.03% |
|
2023/06/06 | 1 | 76.50 | 0 | 0.00 | 75.70 | 1 | 3,674 | 0.03% |
|
2023/06/02 | 0 | 0.00 | 1 | 75.60 | 75.80 | -1 | 3,664 | -0.03% |
|
2023/05/31 | 5 | 74.90 | 0 | 0.00 | 75.20 | 5 | 3,679 | 0.14% |
|
2023/05/30 | 7 | 75.23 | 0 | 0.00 | 74.90 | 7 | 3,668 | 0.19% |
|
2023/05/29 | 0 | 0.00 | 2 | 75.80 | 76.40 | -2 | 3,654 | -0.05% |
|
2023/05/26 | 1 | 75.40 | 0 | 0.00 | 74.50 | 1 | 3,691 | 0.03% |
|
2023/05/25 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 3,744 | 0.03% |
|
2023/05/24 | 3 | 76.10 | 0 | 0.00 | 75.70 | 3 | 3,782 | 0.08% |
|
2023/05/23 | 1 | 75.90 | 0 | 0.00 | 76.40 | 1 | 3,821 | 0.03% |
|
2023/05/19 | 6 | 74.40 | 0 | 0.00 | 73.50 | 6 | 3,839 | 0.16% |
|
2023/05/18 | 0 | 0.00 | 4 | 74.20 | 74.50 | -4 | 3,883 | -0.10% |
|
2023/05/17 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 3,888 | 0.03% |
|
2023/05/16 | 2 | 73.20 | 0 | 0.00 | 73.00 | 2 | 3,888 | 0.05% |
|
2023/05/12 | 6 | 72.58 | 7 | 72.83 | 73.50 | -1 | 3,922 | -0.03% |
|
2023/05/11 | 0 | 0.00 | 20 | 73.25 | 72.90 | -20 | 3,908 | -0.51% |
|
2023/05/10 | 0 | 0.00 | 13 | 73.76 | 73.90 | -13 | 3,922 | -0.33% |
|
2023/05/09 | 2 | 73.00 | 0 | 0.00 | 72.50 | 2 | 3,903 | 0.05% |
|
2023/05/08 | 2 | 77.55 | 12 | 77.02 | 76.30 | -10 | 3,844 | -0.26% |
|
2023/05/05 | 1.1 | 76.29 | 1 | 76.10 | 75.80 | 0.1 | 3,849 | 0.00% |
|
2023/05/04 | 1 | 75.80 | 3 | 75.03 | 74.60 | -2 | 3,880 | -0.05% |
|
2023/05/02 | 1 | 77.10 | 0 | 0.00 | 76.20 | 1 | 3,855 | 0.03% |
|
2023/04/27 | 1 | 73.30 | 1 | 74.10 | 73.50 | 0 | 3,731 | 0.00% |
|
2023/04/26 | 5 | 74.94 | 6 | 74.65 | 74.30 | -1 | 3,670 | -0.03% |
|
2023/04/24 | 16.1 | 77.59 | 0 | 0.00 | 77.60 | 16.1 | 3,553 | 0.45% |
|
2023/04/21 | 1 | 75.50 | 0 | 0.00 | 74.80 | 1 | 3,492 | 0.03% |
|
2023/04/20 | 6 | 77.85 | 1 | 77.30 | 76.80 | 5 | 3,444 | 0.15% |
|
2023/04/19 | 31 | 80.89 | 6 | 79.77 | 80.10 | 25 | 3,371 | 0.74% |
|
2023/04/18 | 1 | 81.20 | 7 | 82.37 | 81.10 | -6 | 3,300 | -0.18% |
|
2023/04/17 | 39 | 82.87 | 40 | 83.64 | 83.20 | -1 | 3,134 | -0.03% |
|
2023/04/14 | 6 | 75.77 | 6 | 76.65 | 78.20 | 0 | 2,689 | 0.00% |
|
2023/04/13 | 5 | 71.38 | 4 | 71.59 | 71.10 | 1 | 2,527 | 0.04% |
|
2023/04/12 | 1 | 69.30 | 0 | 0.00 | 69.60 | 1 | 2,453 | 0.04% |
|
2023/04/10 | 2 | 67.70 | 2 | 68.00 | 67.90 | 0 | 2,526 | 0.00% |
|
2023/04/07 | 0 | 0.00 | 25 | 67.98 | 67.90 | -25 | 2,585 | -0.97% |
|
2023/04/06 | 0 | 0.00 | 5 | 68.40 | 68.50 | -5 | 2,680 | -0.19% |
|
2023/03/31 | 0 | 0.00 | 20 | 68.00 | 67.80 | -20 | 2,721 | -0.73% |
|
2023/03/30 | 0 | 68.70 | 0 | 0.00 | 68.70 | 0 | 2,766 | 0.00% |
|
2023/03/29 | 0 | 0.00 | 1 | 68.40 | 68.20 | -1 | 2,748 | -0.04% |
|
2023/03/28 | 0 | 67.10 | 0 | 0.00 | 67.20 | 0 | 2,746 | 0.00% |
|
2023/03/27 | 0 | 68.20 | 5 | 68.50 | 68.20 | -5 | 2,728 | -0.18% |
|
2023/03/24 | 47 | 67.91 | 0 | 0.00 | 67.80 | 47 | 2,727 | 1.72% |
|
2023/03/23 | 2 | 67.70 | 0 | 0.00 | 68.10 | 2 | 2,713 | 0.07% |
|
2023/03/22 | 14 | 68.36 | 10 | 68.50 | 67.70 | 4 | 2,697 | 0.15% |
|
2023/03/21 | 0 | 0.00 | 22 | 67.29 | 67.40 | -22 | 2,636 | -0.83% |
|
2023/03/16 | 11 | 64.39 | 0 | 0.00 | 64.10 | 11 | 2,586 | 0.43% |
|
2023/03/15 | 12 | 66.55 | 3 | 67.00 | 66.30 | 9 | 2,561 | 0.35% |
|
2023/03/14 | 1 | 64.60 | 1 | 65.00 | 65.60 | 0 | 2,520 | 0.00% |
|
2023/03/10 | 10 | 64.25 | 0 | 0.00 | 64.50 | 10 | 2,513 | 0.40% |
|
2023/03/09 | 5 | 65.88 | 0 | 0.00 | 65.80 | 5 | 2,530 | 0.20% |
|
2023/03/07 | 2 | 65.90 | 1 | 66.30 | 66.00 | 1 | 2,576 | 0.04% |
|
2023/03/06 | 0 | 0.00 | 1 | 65.90 | 65.60 | -1 | 2,577 | -0.04% |
|
2023/03/02 | 0 | 0.00 | 0 | 64.50 | 64.50 | 0 | 2,679 | 0.00% |
|
2023/03/01 | 0 | 64.30 | 2 | 64.05 | 64.40 | -2 | 2,749 | -0.07% |
|
2023/02/24 | 1 | 64.60 | 2.1 | 64.30 | 64.60 | -1.1 | 2,764 | -0.04% |
|
2023/02/23 | 0 | 64.30 | 4 | 64.50 | 63.90 | -4 | 2,776 | -0.14% |
|
2023/02/22 | 3 | 64.80 | 1 | 65.10 | 65.30 | 2 | 2,855 | 0.07% |
|
2023/02/21 | 2 | 64.35 | 3 | 64.47 | 64.90 | -1 | 2,833 | -0.04% |
|
2023/02/20 | 2 | 63.10 | 0 | 0.00 | 63.10 | 2 | 2,766 | 0.07% |
|
2023/02/17 | 0 | 0.00 | 2 | 62.70 | 63.00 | -2 | 2,746 | -0.07% |
|
2023/02/16 | 0 | 0.00 | 12.1 | 61.98 | 62.40 | -12.1 | 2,719 | -0.45% |
|
2023/02/15 | 0 | 0.00 | 1 | 60.80 | 60.20 | -1 | 2,676 | -0.04% |
|
2023/02/13 | 0.2 | 60.80 | 0 | 0.00 | 60.20 | 0.2 | 2,692 | 0.01% |
|
2023/02/08 | 1 | 60.60 | 0 | 0.00 | 60.60 | 1 | 2,797 | 0.04% |
|
2023/02/07 | 2 | 60.90 | 0 | 0.00 | 60.60 | 2 | 2,890 | 0.07% |
|
2023/02/03 | 0.1 | 61.60 | 2 | 61.00 | 60.50 | -1.9 | 2,978 | -0.06% |
|
2023/02/02 | 72 | 60.88 | 69 | 61.56 | 61.50 | 3 | 2,929 | 0.10% |
|
2023/01/31 | 0 | 0.00 | 5 | 58.50 | 58.70 | -5 | 2,810 | -0.18% |
|
2023/01/17 | 2 | 55.80 | 0 | 0.00 | 56.30 | 2 | 2,783 | 0.07% |
|
2023/01/13 | 4 | 56.20 | 0 | 0.00 | 56.00 | 4 | 2,791 | 0.14% |
|
2023/01/12 | 5 | 57.90 | 1 | 58.10 | 56.70 | 4 | 2,790 | 0.14% |
|
2023/01/11 | 0 | 0.00 | 7.1 | 58.89 | 58.70 | -7.1 | 2,752 | -0.26% |
|
2023/01/10 | 0 | 0.00 | 1 | 57.50 | 57.50 | -1 | 2,684 | -0.04% |
|
2023/01/09 | 0 | 0.00 | 1 | 58.20 | 58.10 | -1 | 2,682 | -0.04% |
|
2023/01/06 | 1 | 58.40 | 2 | 58.00 | 58.20 | -1 | 2,668 | -0.04% |
|
2023/01/05 | 3 | 57.83 | 1 | 57.90 | 58.00 | 2 | 2,665 | 0.08% |
|
2023/01/03 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 2,633 | -0.04% |
|
2022/12/30 | 6 | 57.77 | 6 | 57.13 | 56.90 | 0 | 2,621 | 0.00% |
|
2022/12/29 | 8 | 56.96 | 6 | 56.30 | 56.90 | 2 | 2,588 | 0.08% |
|
2022/12/28 | 5 | 57.06 | 5 | 56.44 | 56.40 | 0 | 2,519 | 0.00% |
|
2022/12/26 | 6 | 57.23 | 4 | 57.63 | 57.70 | 2 | 2,430 | 0.08% |
|
2022/12/23 | 3 | 55.27 | 0 | 0.00 | 55.00 | 3 | 2,341 | 0.13% |
|
2022/12/22 | 5 | 55.30 | 6 | 55.80 | 55.20 | -1 | 2,307 | -0.04% |
|
2022/12/13 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 2,307 | 0.04% |
|
2022/12/12 | 3 | 55.00 | 0 | 0.00 | 55.60 | 3 | 2,301 | 0.13% |
|
2022/12/06 | 1 | 57.90 | 0 | 0.00 | 57.10 | 1 | 2,392 | 0.04% |
|
2022/12/05 | 0 | 58.20 | 1 | 58.80 | 58.60 | -1 | 2,388 | -0.04% |
|
2022/12/02 | 1 | 58.40 | 6 | 58.20 | 58.20 | -5 | 2,367 | -0.21% |
|
2022/12/01 | 0 | 0.00 | 4 | 58.40 | 58.40 | -4 | 2,362 | -0.17% |
|
2022/11/30 | 0 | 0.00 | 3 | 57.70 | 57.60 | -3 | 2,366 | -0.13% |
|
2022/11/29 | 0 | 0.00 | 4 | 57.28 | 57.00 | -4 | 2,331 | -0.17% |
|
2022/11/28 | 10 | 56.04 | 0 | 0.00 | 56.50 | 10 | 2,362 | 0.42% |
|
2022/11/25 | 6.1 | 56.15 | 1 | 56.00 | 56.00 | 5.1 | 2,499 | 0.20% |
|
2022/11/24 | 44 | 57.53 | 42 | 58.26 | 57.30 | 2 | 2,477 | 0.08% |
|
2022/11/23 | 22 | 56.13 | 22 | 56.50 | 56.60 | 0 | 2,415 | 0.00% |
|
2022/11/22 | 2 | 54.50 | 0 | 0.00 | 54.80 | 2 | 2,360 | 0.08% |
|
2022/11/21 | 2 | 55.45 | 1 | 55.70 | 55.00 | 1 | 2,335 | 0.04% |
|
2022/11/18 | 28 | 57.09 | 15 | 57.37 | 57.30 | 13 | 2,281 | 0.57% |
|
2022/11/17 | 0 | 0.00 | 2 | 55.55 | 55.70 | -2 | 2,147 | -0.09% |
|
2022/11/16 | 1 | 54.80 | 1 | 55.20 | 54.70 | 0 | 2,166 | 0.00% |
|
2022/11/15 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 2,181 | -0.05% |
|
2022/11/14 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 2,205 | 0.05% |
|
2022/11/09 | 1 | 54.40 | 1 | 54.90 | 54.90 | 0 | 2,404 | 0.00% |
|
2022/11/08 | 1 | 54.30 | 2 | 55.15 | 53.80 | -1 | 2,474 | -0.04% |
|
2022/11/07 | 26 | 55.17 | 26 | 55.22 | 54.90 | 0 | 2,972 | 0.00% |
|
2022/11/04 | 1 | 54.20 | 0 | 0.00 | 54.30 | 1 | 2,977 | 0.03% |
|
2022/11/03 | 54 | 54.58 | 53 | 54.52 | 54.90 | 1 | 3,056 | 0.03% |
|
2022/11/02 | 7 | 52.46 | 11 | 52.74 | 53.50 | -4 | 2,958 | -0.14% |
|
2022/11/01 | 4 | 50.83 | 0 | 0.00 | 50.70 | 4 | 2,919 | 0.14% |
|
2022/10/05 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 3,787 | 0.03% |
|
2022/10/03 | 15 | 53.83 | 15 | 53.53 | 54.00 | 0 | 3,794 | 0.00% |
|
2022/09/30 | 0 | 0.00 | 2 | 55.15 | 55.40 | -2 | 3,810 | -0.05% |
|
2022/09/27 | 30 | 54.37 | 30 | 54.62 | 55.80 | 0 | 3,821 | 0.00% |
|
2022/09/23 | 0 | 0.00 | 1 | 59.40 | 58.50 | -1 | 3,831 | -0.03% |
|
2022/09/22 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 3,861 | 0.03% |
|
2022/09/21 | 1 | 59.20 | 0 | 0.00 | 59.00 | 1 | 3,920 | 0.03% |
|
2022/09/20 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 4,016 | 0.02% |
|
2022/09/16 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 4,107 | 0.02% |
|
2022/09/15 | 0 | 0.00 | 2 | 62.35 | 61.60 | -2 | 4,102 | -0.05% |
|
2022/09/13 | 2 | 64.40 | 0 | 0.00 | 63.30 | 2 | 4,083 | 0.05% |
|
2022/09/12 | 0 | 0.00 | 1 | 61.30 | 62.50 | -1 | 4,003 | -0.02% |
|
2022/09/08 | 1 | 59.60 | 0 | 0.00 | 60.60 | 1 | 3,995 | 0.03% |
|
2022/09/07 | 0 | 0.00 | 1 | 59.20 | 59.00 | -1 | 3,997 | -0.03% |
|
2022/09/06 | 5 | 60.26 | 4 | 61.40 | 60.30 | 1 | 3,989 | 0.03% |
|
2022/09/05 | 1 | 60.60 | 0 | 0.00 | 60.30 | 1 | 3,952 | 0.03% |
|
2022/09/02 | 6 | 62.42 | 6 | 63.40 | 62.00 | 0 | 3,947 | 0.00% |
|
2022/09/01 | 18 | 64.98 | 18 | 65.24 | 63.70 | 0 | 3,891 | 0.00% |
|
2022/08/30 | 19 | 61.99 | 26 | 61.98 | 61.80 | -7 | 3,712 | -0.19% |
|
2022/08/26 | 4 | 62.93 | 0 | 0.00 | 62.30 | 4 | 3,663 | 0.11% |
|
2022/08/24 | 0 | 0.00 | 5 | 62.60 | 61.70 | -5 | 3,639 | -0.14% |
|
2022/08/23 | 1 | 62.10 | 0 | 0.00 | 62.00 | 1 | 3,637 | 0.03% |
|
2022/08/22 | 0 | 0.00 | 1 | 63.90 | 64.00 | -1 | 3,585 | -0.03% |
|
2022/08/18 | 0 | 0.00 | 9 | 65.58 | 65.10 | -9 | 3,513 | -0.26% |
|
2022/08/17 | 10 | 66.65 | 3 | 66.80 | 66.80 | 7 | 3,442 | 0.20% |
|
2022/08/16 | 1 | 65.30 | 4 | 65.18 | 65.00 | -3 | 3,311 | -0.09% |
|
2022/08/15 | 1 | 64.60 | 3 | 64.13 | 65.10 | -2 | 3,231 | -0.06% |
|
2022/08/12 | 74 | 64.75 | 77 | 64.78 | 65.50 | -3 | 3,121 | -0.10% |
|
2022/08/11 | 0 | 0.00 | 3 | 63.60 | 63.90 | -3 | 2,580 | -0.12% |
|
2022/08/10 | 20 | 57.98 | 20 | 58.13 | 58.10 | 0 | 2,495 | 0.00% |
|
2022/08/08 | 2 | 53.45 | 1 | 53.60 | 53.60 | 1 | 2,361 | 0.04% |
|
2022/08/05 | 1 | 54.40 | 4 | 54.85 | 55.10 | -3 | 2,345 | -0.13% |
|
2022/08/04 | 3 | 54.13 | 8 | 53.25 | 54.40 | -5 | 2,299 | -0.22% |
|
2022/08/03 | 7 | 53.83 | 0 | 0.00 | 53.40 | 7 | 2,253 | 0.31% |
|
2022/08/02 | 0 | 0.00 | 1 | 53.30 | 53.30 | -1 | 2,222 | -0.04% |
|
2022/08/01 | 1 | 54.40 | 8 | 54.00 | 54.20 | -7 | 2,182 | -0.32% |
|
2022/07/29 | 8 | 54.09 | 1 | 53.80 | 53.80 | 7 | 2,164 | 0.32% |
|
2022/07/28 | 2 | 53.05 | 1 | 53.40 | 52.20 | 1 | 2,108 | 0.05% |
|
2022/07/27 | 5 | 53.02 | 2 | 53.70 | 52.60 | 3 | 2,074 | 0.14% |
|
2022/07/26 | 3 | 57.03 | 15 | 56.65 | 56.50 | -12 | 1,974 | -0.61% |
|
2022/07/25 | 1 | 54.90 | 0 | 0.00 | 55.20 | 1 | 1,858 | 0.05% |
|
2022/07/22 | 1 | 56.40 | 22 | 57.08 | 55.90 | -21 | 1,818 | -1.15% |
|
2022/07/21 | 10 | 54.30 | 1 | 53.60 | 56.40 | 9 | 1,747 | 0.52% |
|
2022/07/20 | 4 | 53.63 | 6 | 54.13 | 53.20 | -2 | 1,662 | -0.12% |
|
2022/07/19 | 1 | 53.90 | 2 | 54.20 | 53.90 | -1 | 1,644 | -0.06% |
|
2022/07/18 | 37 | 55.39 | 17 | 54.58 | 55.00 | 20 | 1,635 | 1.22% |
|
2022/07/15 | 10 | 53.10 | 13 | 51.90 | 53.30 | -3 | 1,522 | -0.20% |
|
2022/07/14 | 7 | 50.64 | 0 | 0.00 | 50.70 | 7 | 1,465 | 0.48% |
|
2022/07/13 | 10 | 49.45 | 20 | 49.40 | 49.05 | -10 | 1,443 | -0.69% |
|
2022/07/12 | 10 | 48.15 | 0 | 0.00 | 47.80 | 10 | 1,429 | 0.70% |
|
2022/07/11 | 0 | 0.00 | 5 | 50.90 | 49.75 | -5 | 1,425 | -0.35% |
|
2022/07/08 | 6 | 50.08 | 0 | 0.00 | 50.20 | 6 | 1,419 | 0.42% |
|
2022/07/06 | 0 | 0.00 | 5 | 49.00 | 47.95 | -5 | 1,376 | -0.36% |
|
2022/07/05 | 5 | 48.50 | 0 | 0.00 | 48.65 | 5 | 1,371 | 0.36% |
|
2022/07/01 | 1 | 48.75 | 20 | 49.75 | 47.05 | -19 | 1,356 | -1.40% |
|
2022/06/29 | 34 | 52.95 | 17 | 52.45 | 51.50 | 17 | 1,273 | 1.34% |
|
2022/06/28 | 26 | 55.57 | 26 | 55.82 | 55.70 | 0 | 1,206 | 0.00% |
|
2022/06/27 | 10 | 56.59 | 19 | 55.43 | 57.30 | -9 | 1,099 | -0.82% |
|
2022/06/24 | 10 | 52.25 | 0 | 0.00 | 52.10 | 10 | 1,023 | 0.98% |
|
2022/06/23 | 10 | 51.50 | 0 | 0.00 | 51.50 | 10 | 991 | 1.01% |
|
2022/06/15 | 9 | 58.50 | 9 | 58.71 | 57.20 | 0 | 971 | 0.00% |
|
2022/06/14 | 0 | 0.00 | 1 | 57.70 | 58.70 | -1 | 964 | -0.10% |
|
2022/06/07 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 933 | 0.11% |
|
2022/06/02 | 3 | 57.40 | 3 | 57.80 | 57.80 | 0 | 943 | 0.00% |
|
2022/05/30 | 0 | 0.00 | 2 | 56.80 | 56.70 | -2 | 956 | -0.21% |
|
2022/05/27 | 2 | 55.50 | 0 | 0.00 | 55.60 | 2 | 965 | 0.21% |
|
2022/05/26 | 0 | 0.00 | 2 | 55.20 | 54.90 | -2 | 969 | -0.21% |
|
2022/05/25 | 2 | 55.45 | 0 | 0.00 | 55.30 | 2 | 990 | 0.20% |
|
2022/05/23 | 0 | 0.00 | 2 | 56.00 | 56.20 | -2 | 1,022 | -0.20% |
|
2022/05/20 | 1 | 56.00 | 13 | 56.28 | 56.00 | -12 | 1,057 | -1.13% |
|
2022/05/19 | 4 | 56.20 | 12 | 55.66 | 56.20 | -8 | 1,069 | -0.75% |
|
2022/05/18 | 2 | 56.00 | 0 | 0.00 | 56.00 | 2 | 1,070 | 0.19% |
|
2022/05/17 | 4 | 56.50 | 18 | 55.98 | 56.50 | -14 | 1,093 | -1.28% |
|
2022/05/16 | 17 | 56.18 | 14 | 56.20 | 56.10 | 3 | 1,126 | 0.27% |
|
2022/05/13 | 36 | 55.03 | 2 | 56.00 | 55.50 | 34 | 1,136 | 2.99% |
|
2022/05/11 | 1 | 54.50 | 0 | 0.00 | 54.60 | 1 | 1,175 | 0.09% |
|
2022/05/05 | 1 | 58.30 | 1 | 58.60 | 58.50 | 0 | 1,198 | 0.00% |
|
2022/05/04 | 1 | 58.00 | 2 | 58.10 | 58.00 | -1 | 1,214 | -0.08% |
|
2022/05/03 | 2 | 58.70 | 0 | 0.00 | 57.60 | 2 | 1,259 | 0.16% |
|
2022/04/22 | 0 | 0.00 | 2 | 62.45 | 60.70 | -2 | 1,474 | -0.14% |
|
2022/04/21 | 2 | 64.05 | 0 | 0.00 | 63.40 | 2 | 1,509 | 0.13% |
|
2022/04/15 | 0 | 0.00 | 5 | 63.88 | 63.80 | -5 | 1,997 | -0.25% |
|
2022/04/07 | 0 | 68.90 | 0 | 0.00 | 68.00 | 0 | 2,804 | 0.00% |
|
2022/04/06 | 0 | 68.90 | 0 | 0.00 | 69.20 | 0 | 2,873 | 0.00% |
|
2022/03/28 | 0 | 71.35 | 0 | 0.00 | 71.80 | 0 | 3,166 | 0.00% |
|
2022/03/25 | 1 | 71.70 | 0 | 0.00 | 71.60 | 1 | 3,206 | 0.03% |
|
2022/03/24 | 1 | 73.10 | 0 | 0.00 | 73.60 | 1 | 3,259 | 0.03% |
|
2022/03/10 | 0 | 0.00 | 1 | 71.20 | 72.10 | -1 | 4,314 | -0.02% |
|
2022/03/08 | 1 | 69.30 | 0 | 0.00 | 69.10 | 1 | 4,555 | 0.02% |
|
2022/03/07 | 1 | 68.80 | 0 | 0.00 | 69.30 | 1 | 4,661 | 0.02% |
|
2022/03/01 | 4 | 71.80 | 0 | 0.00 | 72.00 | 4 | 5,095 | 0.08% |
|
2022/02/25 | 0 | 0.00 | 1 | 70.30 | 70.90 | -1 | 5,175 | -0.02% |
|
2022/02/24 | 1 | 69.20 | 0 | 0.00 | 69.30 | 1 | 5,354 | 0.02% |
|
2022/02/23 | 1 | 71.30 | 0 | 0.00 | 71.70 | 1 | 5,426 | 0.02% |
|
2022/02/22 | 1 | 71.50 | 1 | 72.20 | 71.10 | 0 | 5,687 | 0.00% |
|
2022/02/18 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 6,310 | 0.02% |
|
2022/02/17 | 0 | 0.00 | 3 | 74.83 | 74.20 | -3 | 6,933 | -0.04% |
|
2022/02/16 | 3 | 73.57 | 0 | 0.00 | 73.90 | 3 | 7,233 | 0.04% |
|
2022/02/14 | 0.1 | 71.60 | 1 | 71.90 | 71.90 | -0.9 | 8,460 | -0.01% |
|
2022/02/11 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 8,654 | 0.02% |
|
2022/02/10 | 1 | 77.00 | 0 | 0.00 | 75.30 | 1 | 8,734 | 0.01% |
|
2022/02/09 | 4 | 76.00 | 0 | 0.00 | 76.30 | 4 | 8,842 | 0.05% |
|
2022/02/08 | 2.1 | 75.39 | 0 | 0.00 | 75.20 | 2.1 | 8,942 | 0.02% |
|
2022/01/24 | 12 | 76.97 | 10 | 75.80 | 77.00 | 2 | 9,946 | 0.02% |
|
2022/01/21 | 6.2 | 77.32 | 21 | 79.14 | 76.80 | -14.8 | 9,972 | -0.15% |
|
2022/01/20 | 0 | 0.00 | 2 | 81.40 | 81.50 | -2 | 9,900 | -0.02% |
|
2022/01/19 | 2 | 81.90 | 0 | 0.00 | 81.00 | 2 | 9,942 | 0.02% |
|
2022/01/18 | 25 | 86.37 | 5 | 85.12 | 83.00 | 20 | 9,986 | 0.20% |
|
2022/01/14 | 1 | 85.30 | 1 | 83.10 | 83.60 | 0 | 10,347 | 0.00% |
|
2022/01/12 | 4 | 85.08 | 1 | 85.00 | 85.60 | 3 | 10,330 | 0.03% |
|
2022/01/11 | 0 | 0.00 | 7 | 86.39 | 86.10 | -7 | 10,193 | -0.07% |
|
2022/01/10 | 20 | 80.70 | 20 | 81.65 | 84.40 | 0 | 10,035 | 0.00% |
|
2022/01/07 | 2 | 83.15 | 2 | 83.05 | 83.10 | 0 | 9,874 | 0.00% |
|
2022/01/05 | 2 | 83.50 | 1 | 85.30 | 84.40 | 1 | 9,717 | 0.01% |
|
2022/01/04 | 8 | 84.86 | 21 | 85.36 | 84.60 | -13 | 9,662 | -0.13% |
|
2022/01/03 | 11 | 90.35 | 11 | 90.80 | 87.90 | 0 | 9,560 | 0.00% |
|
2021/12/30 | 10 | 89.77 | 10 | 89.07 | 92.40 | 0 | 9,393 | 0.00% |
|
2021/12/29 | 4 | 87.30 | 2 | 87.05 | 87.60 | 2 | 9,013 | 0.02% |
|
2021/12/27 | 2 | 85.70 | 3 | 84.93 | 85.20 | -1 | 8,852 | -0.01% |
|
2021/12/24 | 1 | 84.30 | 1 | 83.90 | 83.80 | 0 | 8,773 | 0.00% |
|
2021/12/23 | 1 | 84.70 | 6 | 83.93 | 84.90 | -5 | 8,733 | -0.06% |
|
2021/12/22 | 17 | 84.34 | 13.1 | 83.76 | 83.30 | 3.9 | 8,689 | 0.04% |
|
2021/12/20 | 2.3 | 84.05 | 3 | 83.00 | 82.10 | -0.7 | 8,570 | -0.01% |
|
2021/12/17 | 15.6 | 84.17 | 16 | 84.25 | 84.00 | -0.4 | 8,495 | 0.00% |
|
2021/12/16 | 23 | 85.45 | 1 | 86.30 | 89.10 | 22 | 8,276 | 0.27% |
|
2021/12/15 | 3 | 80.90 | 3 | 81.27 | 81.00 | 0 | 7,950 | 0.00% |
|
2021/12/14 | 0 | 0.00 | 4 | 78.80 | 79.80 | -4 | 7,885 | -0.05% |
|
2021/12/10 | 1 | 82.20 | 2 | 81.85 | 81.70 | -1 | 7,799 | -0.01% |
|
2021/12/09 | 2 | 82.75 | 2 | 82.30 | 81.60 | 0 | 7,761 | 0.00% |
|
2021/12/08 | 0 | 0.00 | 16 | 82.96 | 81.40 | -16 | 7,702 | -0.21% |
|
2021/12/07 | 3 | 85.53 | 9 | 85.47 | 83.20 | -6 | 7,631 | -0.08% |
|
2021/12/06 | 16 | 84.80 | 2 | 84.45 | 85.30 | 14 | 7,499 | 0.19% |
|
2021/12/03 | 2 | 84.15 | 1 | 83.90 | 84.00 | 1 | 7,390 | 0.01% |
|
2021/12/02 | 0 | 0.00 | 1 | 82.70 | 80.70 | -1 | 7,226 | -0.01% |
|
2021/12/01 | 0 | 0.00 | 1 | 81.20 | 83.70 | -1 | 7,119 | -0.01% |
|
2021/11/30 | 7 | 83.23 | 7 | 83.76 | 79.50 | 0 | 6,996 | 0.00% |
|
2021/11/29 | 3 | 78.63 | 4 | 77.40 | 78.80 | -1 | 6,863 | -0.01% |
|
2021/11/26 | 12 | 81.58 | 10 | 82.10 | 83.20 | 2 | 6,723 | 0.03% |
|
2021/11/25 | 23 | 82.85 | 27 | 83.19 | 82.30 | -4 | 6,645 | -0.06% |
|
2021/11/24 | 23 | 83.72 | 22 | 83.19 | 84.00 | 1 | 6,520 | 0.02% |
|
2021/11/23 | 17 | 82.71 | 21.2 | 83.50 | 82.40 | -4.2 | 6,430 | -0.07% |
|
2021/11/22 | 0 | 0.00 | 3 | 89.13 | 88.40 | -3 | 6,231 | -0.05% |
|
2021/11/19 | 43 | 90.36 | 42 | 89.47 | 90.50 | 1 | 6,131 | 0.02% |
|
2021/11/18 | 14 | 89.68 | 31 | 89.58 | 89.10 | -17 | 5,853 | -0.29% |
|
2021/11/17 | 43 | 91.06 | 27 | 91.82 | 89.90 | 16 | 5,612 | 0.29% |
|
2021/11/16 | 48 | 88.51 | 45 | 87.74 | 86.40 | 3 | 5,198 | 0.06% |
|
2021/11/15 | 15 | 87.54 | 15 | 89.54 | 90.90 | 0 | 4,581 | 0.00% |
|
2021/11/12 | 76 | 80.00 | 74.4 | 80.10 | 82.70 | 1.6 | 4,257 | 0.04% |
|
2021/11/11 | 28 | 79.29 | 67 | 77.45 | 75.20 | -39 | 3,776 | -1.03% |
|
2021/11/10 | 37 | 72.68 | 39 | 73.45 | 75.10 | -2 | 2,982 | -0.07% |
|
2021/11/09 | 1 | 68.30 | 11 | 67.90 | 68.30 | -10 | 2,745 | -0.36% |
|
2021/11/08 | 43 | 67.80 | 13 | 68.21 | 68.00 | 30 | 2,639 | 1.14% |
|
2021/11/05 | 2 | 67.60 | 0 | 0.00 | 67.60 | 2 | 2,524 | 0.08% |
|
2021/11/04 | 6 | 67.38 | 6 | 66.78 | 66.40 | 0 | 2,414 | 0.00% |
|
2021/11/03 | 23 | 68.13 | 15 | 66.80 | 67.50 | 8 | 2,274 | 0.35% |
|
2021/11/02 | 25 | 66.12 | 19 | 66.62 | 66.00 | 6 | 1,957 | 0.31% |
|
2021/11/01 | 18 | 61.36 | 6 | 62.55 | 63.10 | 12 | 1,598 | 0.75% |
|
2021/10/27 | 0 | 0.00 | 3 | 54.80 | 54.80 | -3 | 1,276 | -0.24% |
|
2021/10/26 | 3 | 56.27 | 4 | 55.85 | 55.10 | -1 | 1,303 | -0.08% |
|
2021/10/25 | 6 | 56.68 | 8 | 57.48 | 56.20 | -2 | 1,257 | -0.16% |
|
2021/10/22 | 25 | 59.17 | 11 | 58.97 | 58.20 | 14 | 1,205 | 1.16% |
|
2021/10/12 | 0 | 53.90 | 0 | 0.00 | 54.40 | 0 | 857 | 0.00% |
|
2021/09/03 | 0 | 0.00 | 2 | 54.45 | 54.70 | -2 | 1,199 | -0.17% |
|
2021/08/11 | 0 | 0.00 | 1 | 54.40 | 54.60 | -1 | 1,769 | -0.06% |
|
2021/08/02 | 1 | 54.50 | 0 | 0.00 | 55.00 | 1 | 1,964 | 0.05% |
|
2021/07/30 | 1 | 54.50 | 0 | 0.00 | 55.10 | 1 | 1,962 | 0.05% |
|
2021/07/29 | 1 | 60.40 | 0 | 0.00 | 60.80 | 1 | 1,901 | 0.05% |
|
2021/07/28 | 0 | 0.00 | 4.1 | 60.70 | 60.50 | -4.1 | 1,893 | -0.21% |
|
2021/07/27 | 0 | 0.00 | 1 | 62.20 | 61.90 | -1 | 1,948 | -0.05% |
|
2021/07/19 | 0 | 0.00 | 1 | 62.30 | 61.70 | -1 | 2,129 | -0.05% |
|
2021/07/15 | 2 | 60.70 | 0 | 0.00 | 60.80 | 2 | 2,254 | 0.09% |
|
2021/07/14 | 1 | 59.90 | 1 | 60.49 | 60.10 | 0 | 2,307 | 0.00% |
|
2021/07/13 | 0 | 0.00 | 1 | 60.50 | 60.10 | -1 | 2,416 | -0.04% |
|
2021/07/12 | 1 | 59.90 | 0 | 0.00 | 59.60 | 1 | 2,440 | 0.04% |
|
2021/07/07 | 4 | 59.70 | 0 | 0.00 | 59.60 | 4 | 2,652 | 0.15% |
|
2021/07/02 | 2 | 60.30 | 2 | 60.40 | 60.10 | 0 | 2,810 | 0.00% |
|
2021/07/01 | 1 | 60.50 | 0 | 0.00 | 60.00 | 1 | 2,864 | 0.03% |
|
2021/06/28 | 2 | 59.30 | 0 | 0.00 | 59.90 | 2 | 3,037 | 0.07% |
|
2021/06/22 | 5 | 60.54 | 0 | 0.00 | 60.40 | 5 | 3,334 | 0.15% |
|
2021/06/21 | 1 | 60.00 | 0 | 0.00 | 60.90 | 1 | 3,369 | 0.03% |
|
2021/06/18 | 3 | 62.00 | 0 | 0.00 | 61.60 | 3 | 3,403 | 0.09% |
|
2021/06/17 | 2 | 62.30 | 0 | 0.00 | 62.50 | 2 | 3,423 | 0.06% |
|
2021/06/15 | 1 | 61.00 | 0 | 0.00 | 61.70 | 1 | 3,571 | 0.03% |
|
2021/06/10 | 1 | 63.50 | 2 | 64.15 | 64.60 | -1 | 4,105 | -0.02% |
|
2021/06/09 | 25 | 64.36 | 25 | 64.15 | 63.00 | 0 | 4,101 | 0.00% |
|
2021/06/08 | 33 | 63.78 | 34 | 64.30 | 63.10 | -1 | 4,059 | -0.02% |
|
2021/06/07 | 0 | 0.00 | 6 | 61.20 | 62.50 | -6 | 3,957 | -0.15% |
|
2021/06/04 | 3 | 60.57 | 15 | 61.47 | 61.60 | -12 | 3,917 | -0.31% |
|
2021/06/03 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 3,850 | -0.03% |
|
2021/05/31 | 0 | 0.00 | 5 | 57.70 | 57.50 | -5 | 3,882 | -0.13% |
|
2021/05/27 | 1 | 57.40 | 0 | 0.00 | 58.20 | 1 | 4,074 | 0.02% |
|
2021/05/21 | 4 | 55.50 | 0 | 0.00 | 56.10 | 4 | 4,708 | 0.08% |
|
2021/05/20 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 4,991 | 0.04% |
|
2021/05/19 | 68 | 55.83 | 0 | 0.00 | 55.60 | 68 | 5,228 | 1.30% |
|
2021/05/17 | 1 | 52.90 | 0 | 0.00 | 53.00 | 1 | 6,002 | 0.02% |
|
2021/05/14 | 1 | 55.70 | 0 | 0.00 | 55.80 | 1 | 6,128 | 0.02% |
|
2021/05/12 | 1 | 54.80 | 52 | 54.98 | 54.40 | -51 | 6,498 | -0.78% |
|
2021/05/11 | 5 | 56.84 | 0 | 0.00 | 57.60 | 5 | 6,535 | 0.08% |
|
2021/05/10 | 1 | 59.40 | 0 | 0.00 | 59.90 | 1 | 6,531 | 0.02% |
|
2021/05/07 | 1 | 59.90 | 0 | 0.00 | 59.90 | 1 | 6,536 | 0.02% |
|
2021/05/06 | 0 | 0.00 | 1 | 59.50 | 59.30 | -1 | 6,556 | -0.02% |
|
2021/05/04 | 1 | 57.80 | 0 | 0.00 | 59.30 | 1 | 6,600 | 0.02% |
|
2021/04/28 | 1 | 61.70 | 0 | 0.00 | 61.70 | 1 | 6,830 | 0.01% |
|
2021/04/27 | 5 | 62.30 | 1 | 61.70 | 61.30 | 4 | 6,859 | 0.06% |
|
2021/04/23 | 3 | 59.00 | 0 | 0.00 | 60.00 | 3 | 6,828 | 0.04% |
|
2021/04/22 | 13 | 60.18 | 0 | 0.00 | 59.00 | 13 | 6,823 | 0.19% |
|
2021/04/21 | 2 | 61.85 | 1 | 62.90 | 62.50 | 1 | 6,731 | 0.01% |
|
2021/04/20 | 1 | 62.00 | 0 | 0.00 | 62.60 | 1 | 6,729 | 0.01% |
|
2021/04/19 | 6 | 62.45 | 1 | 62.50 | 62.70 | 5 | 6,709 | 0.07% |
|
2021/04/16 | 0 | 0.00 | 6 | 59.30 | 59.80 | -6 | 6,630 | -0.09% |
|
2021/04/14 | 0 | 0.00 | 24 | 58.00 | 58.00 | -24 | 6,661 | -0.36% |
|
2021/04/13 | 0 | 0.00 | 42 | 59.53 | 58.50 | -42 | 6,655 | -0.63% |
|
2021/04/12 | 0 | 0.00 | 5 | 58.76 | 59.00 | -5 | 6,617 | -0.08% |
|
2021/04/09 | 2 | 59.70 | 6 | 59.07 | 58.80 | -4 | 6,653 | -0.06% |
|
2021/04/08 | 3 | 59.63 | 0 | 59.20 | 59.50 | 3 | 6,822 | 0.04% |
|
2021/04/07 | 4 | 58.65 | 1 | 58.70 | 58.60 | 3 | 7,092 | 0.04% |
|
2021/04/01 | 0 | 0.00 | 3 | 57.10 | 56.90 | -3 | 7,453 | -0.04% |
|
2021/03/31 | 0 | 0.00 | 3 | 56.93 | 57.00 | -3 | 7,415 | -0.04% |
|
2021/03/30 | 1 | 57.00 | 0 | 0.00 | 56.60 | 1 | 7,337 | 0.01% |
|
2021/03/29 | 1 | 55.80 | 0 | 0.00 | 55.90 | 1 | 7,253 | 0.01% |
|
2021/03/25 | 6 | 55.08 | 4.1 | 55.11 | 54.80 | 1.9 | 7,110 | 0.03% |
|
2021/03/23 | 6 | 55.07 | 8 | 54.95 | 54.70 | -2 | 7,012 | -0.03% |
|
2021/03/22 | 0 | 54.40 | 2 | 54.90 | 54.70 | -2 | 6,959 | -0.03% |
|
2021/03/19 | 2 | 54.40 | 11 | 54.21 | 54.30 | -9 | 6,920 | -0.13% |
|
2021/03/18 | 5 | 54.58 | 0 | 0.00 | 54.60 | 5 | 6,857 | 0.07% |
|
2021/03/17 | 27 | 54.90 | 19 | 54.91 | 54.80 | 8 | 6,764 | 0.12% |
|
2021/03/16 | 5 | 54.00 | 3 | 54.00 | 54.00 | 2 | 6,354 | 0.03% |
|
2021/03/15 | 5 | 49.10 | 0 | 0.00 | 49.10 | 5 | 6,194 | 0.08% |
|
2021/03/12 | 11 | 48.06 | 1 | 47.70 | 48.15 | 10 | 6,172 | 0.16% |
|
2021/03/11 | 0 | 0.00 | 1 | 47.95 | 48.15 | -1 | 6,198 | -0.02% |
|
2021/03/10 | 1 | 47.10 | 0 | 0.00 | 48.00 | 1 | 6,193 | 0.02% |
|
2021/03/09 | 0 | 45.90 | 2 | 45.60 | 46.20 | -2 | 6,185 | -0.03% |
|
2021/03/08 | 0 | 0.00 | 10 | 46.85 | 46.20 | -10 | 6,177 | -0.16% |
|
2021/03/04 | 7 | 47.71 | 5 | 47.45 | 47.65 | 2 | 6,181 | 0.03% |
|
2021/03/03 | 2 | 47.85 | 4 | 48.59 | 48.35 | -2 | 6,161 | -0.03% |
|
2021/03/02 | 4 | 48.06 | 0 | 0.00 | 48.50 | 4 | 6,083 | 0.07% |
|
2021/02/26 | 1 | 47.95 | 14 | 46.37 | 48.00 | -13 | 5,980 | -0.22% |
|
2021/02/25 | 3 | 46.78 | 0 | 0.00 | 46.80 | 3 | 5,904 | 0.05% |
|
2021/02/24 | 58 | 47.12 | 42 | 46.68 | 46.50 | 16 | 5,856 | 0.27% |
|
2021/02/23 | 40 | 49.50 | 44 | 49.59 | 49.15 | -4 | 5,635 | -0.07% |
|
2021/02/22 | 24 | 50.20 | 30 | 49.96 | 51.20 | -6 | 5,412 | -0.11% |
|
2021/02/19 | 28 | 49.15 | 21 | 49.14 | 49.00 | 7 | 5,121 | 0.14% |
|
2021/02/18 | 64 | 48.16 | 74 | 49.05 | 50.50 | -10 | 4,901 | -0.20% |
|
2021/02/17 | 11 | 45.75 | 5.1 | 46.55 | 47.30 | 5.9 | 4,545 | 0.13% |
|
2021/02/05 | 1 | 42.00 | 1 | 42.45 | 43.00 | 0 | 4,146 | 0.00% |
|
2021/02/04 | 1 | 42.20 | 1 | 41.60 | 42.50 | 0 | 3,994 | 0.00% |
|
2021/02/03 | 40 | 42.38 | 60 | 42.01 | 41.30 | -20 | 3,872 | -0.52% |
|
2021/02/02 | 0 | 0.00 | 10 | 40.40 | 40.25 | -10 | 3,571 | -0.28% |
|
2021/01/29 | 0 | 38.55 | 3 | 39.33 | 38.65 | -3 | 3,457 | -0.09% |
|
2021/01/28 | 0 | 0.00 | 3 | 39.65 | 39.60 | -3 | 3,450 | -0.09% |
|
2021/01/26 | 0 | 0.00 | 1 | 40.00 | 39.85 | -1 | 3,405 | -0.03% |
|
2021/01/25 | 0 | 0.00 | 2 | 39.40 | 40.10 | -2 | 3,363 | -0.06% |
|
2021/01/21 | 3 | 40.45 | 4 | 40.18 | 39.60 | -1 | 3,266 | -0.03% |
|
2021/01/18 | 0 | 0.00 | 1 | 37.85 | 37.85 | -1 | 3,062 | -0.03% |
|
2021/01/15 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 3,042 | 0.03% |
|
2021/01/14 | 0 | 0.00 | 2 | 39.20 | 39.30 | -2 | 3,006 | -0.07% |
|
2021/01/13 | 1 | 38.30 | 1 | 38.50 | 38.35 | 0 | 2,981 | 0.00% |
|
2021/01/12 | 2 | 38.50 | 1 | 38.20 | 38.20 | 1 | 2,958 | 0.03% |
|
2021/01/11 | 1 | 39.05 | 1 | 39.10 | 39.20 | 0 | 2,924 | 0.00% |
|
2021/01/08 | 1 | 39.80 | 4 | 39.10 | 38.80 | -3 | 2,893 | -0.10% |
|
2021/01/07 | 5 | 39.16 | 0 | 0.00 | 39.55 | 5 | 2,853 | 0.18% |
|
2021/01/06 | 0 | 0.00 | 1 | 40.05 | 39.15 | -1 | 2,805 | -0.04% |
|
2021/01/05 | 0 | 0.00 | 2 | 39.78 | 39.80 | -2 | 2,753 | -0.07% |
|
2021/01/04 | 1 | 40.30 | 1 | 40.50 | 40.40 | 0 | 2,681 | 0.00% |
|
2020/12/31 | 5 | 41.49 | 202 | 41.49 | 40.55 | -197 | 2,615 | -7.53% |
大賣/鉅額交易
|
2020/12/30 | 270 | 40.17 | 87.5 | 40.33 | 40.95 | 182.5 | 2,367 | 7.71% |
大買/鉅額交易
|
2020/12/29 | 98 | 38.78 | 221 | 38.56 | 40.20 | -123 | 2,034 | -6.05% |
大賣/鉅額交易
|
2020/12/28 | 115 | 36.84 | 0 | 0.00 | 37.20 | 115 | 1,612 | 7.13% |
大買/鉅額交易
|
2020/12/16 | 3 | 36.40 | 0 | 0.00 | 36.40 | 3 | 1,530 | 0.20% |
|
2020/12/08 | 0 | 0.00 | 3 | 36.45 | 36.35 | -3 | 1,475 | -0.20% |
|
2020/12/07 | 5 | 37.01 | 2 | 36.85 | 36.80 | 3 | 1,451 | 0.21% |
|
2020/12/03 | 0.2 | 35.83 | 0 | 0.00 | 36.05 | 0.2 | 1,380 | 0.01% |
|
2020/12/02 | 2.3 | 35.70 | 30 | 35.65 | 35.90 | -27.7 | 1,364 | -2.03% |
|
2020/12/01 | 1 | 35.65 | 12 | 35.65 | 35.75 | -11 | 1,354 | -0.81% |
|
2020/11/25 | 10 | 34.90 | 0 | 0.00 | 34.85 | 10 | 1,466 | 0.68% |
|
2020/11/24 | 20 | 35.39 | 0 | 0.00 | 35.00 | 20 | 1,506 | 1.33% |
|
2020/11/23 | 0 | 0.00 | 2 | 35.40 | 35.30 | -2 | 1,517 | -0.13% |
|
2020/11/06 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 1,700 | -0.06% |
|
2020/11/04 | 3 | 34.43 | 0 | 0.00 | 34.60 | 3 | 1,700 | 0.18% |
|
2020/10/22 | 2 | 33.95 | 0 | 0.00 | 34.05 | 2 | 1,938 | 0.10% |
|
2020/10/14 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 1,945 | -0.05% |
|
2020/10/06 | 0 | 33.70 | 0 | 0.00 | 33.70 | 0 | 2,083 | 0.00% |
|
2020/10/05 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 2,094 | 0.05% |
|
2020/09/25 | 0 | 0.00 | 1 | 33.05 | 33.05 | -1 | 2,165 | -0.05% |
|
2020/09/24 | 2 | 33.70 | 3 | 33.65 | 33.50 | -1 | 2,195 | -0.05% |
|
2020/09/23 | 2 | 34.15 | 0 | 0.00 | 34.10 | 2 | 2,217 | 0.09% |
|
2020/09/17 | 1 | 35.20 | 0 | 0.00 | 35.15 | 1 | 2,214 | 0.05% |
|
2020/09/11 | 0 | 0.00 | 1 | 34.50 | 34.50 | -1 | 2,205 | -0.05% |
|
2020/09/09 | 3 | 35.10 | 0 | 0.00 | 35.20 | 3 | 2,179 | 0.14% |
|
2020/09/03 | 1 | 37.55 | 30 | 36.88 | 36.55 | -29 | 2,150 | -1.35% |
|
2020/09/02 | 30 | 35.58 | 0 | 0.00 | 35.85 | 30 | 2,033 | 1.48% |
|
2020/09/01 | 0 | 0.00 | 1 | 35.50 | 35.55 | -1 | 2,027 | -0.05% |
|
2020/08/28 | 10 | 36.85 | 42 | 36.93 | 36.50 | -32 | 1,994 | -1.60% |
|
2020/08/27 | 41 | 36.77 | 0 | 0.00 | 36.75 | 41 | 1,947 | 2.11% |
|
2020/08/26 | 9 | 36.84 | 46 | 36.83 | 36.75 | -37 | 1,905 | -1.94% |
|
2020/08/25 | 46 | 36.13 | 20 | 35.40 | 36.40 | 26 | 1,813 | 1.43% |
|
2020/08/24 | 20 | 35.00 | 0 | 0.00 | 35.05 | 20 | 1,769 | 1.13% |
|
2020/08/14 | 3 | 35.55 | 1 | 36.15 | 36.05 | 2 | 1,618 | 0.12% |
|
2020/08/10 | 0 | 0.00 | 2 | 35.30 | 35.00 | -2 | 1,566 | -0.13% |
|
2020/08/03 | 0 | 0.00 | 2 | 36.10 | 35.70 | -2 | 1,485 | -0.13% |
|
2020/07/31 | 7 | 35.57 | 6 | 35.03 | 35.55 | 1 | 1,446 | 0.07% |
|
2020/07/30 | 3 | 34.30 | 2 | 34.55 | 34.70 | 1 | 1,360 | 0.07% |
|
2020/07/29 | 2 | 34.30 | 0 | 0.00 | 34.30 | 2 | 1,251 | 0.16% |
|
2020/07/20 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 1,254 | -0.08% |
|
2020/07/17 | 0 | 0.00 | 5 | 31.46 | 31.65 | -5 | 1,255 | -0.40% |
|
2020/07/14 | 2 | 34.75 | 0 | 0.00 | 34.75 | 2 | 1,221 | 0.16% |
|
2020/07/13 | 10 | 35.35 | 2 | 35.05 | 35.30 | 8 | 1,207 | 0.66% |
|
2020/07/07 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 1,158 | -0.09% |
|
2020/06/03 | 1 | 32.15 | 0 | 0.00 | 32.10 | 1 | 1,263 | 0.08% |
|
2020/05/15 | 0 | 0.00 | 6 | 30.85 | 30.80 | -6 | 1,291 | -0.46% |
|
2020/05/14 | 1 | 31.15 | 0 | 0.00 | 31.00 | 1 | 1,285 | 0.08% |
|
2020/05/11 | 2 | 32.03 | 0 | 0.00 | 31.90 | 2 | 1,289 | 0.16% |
|
2020/04/28 | 1 | 32.75 | 0 | 0.00 | 32.85 | 1 | 1,204 | 0.08% |
|
2020/04/27 | 6 | 32.33 | 0 | 0.00 | 32.30 | 6 | 1,217 | 0.49% |
|
2020/04/16 | 0 | 0.00 | 0 | 31.55 | 31.50 | 0 | 1,136 | 0.00% |
|
2020/04/13 | 0 | 31.10 | 0 | 0.00 | 30.90 | 0 | 1,097 | 0.00% |
|
2020/04/09 | 10 | 30.65 | 0 | 0.00 | 31.00 | 10 | 1,088 | 0.92% |
|
2020/03/19 | 1 | 27.50 | 0 | 0.00 | 26.45 | 1 | 947 | 0.11% |
|
2020/03/16 | 0 | 29.75 | 0 | 0.00 | 29.75 | 0 | 894 | 0.00% |
|
2020/03/13 | 0 | 0.00 | 2 | 29.15 | 30.00 | -2 | 883 | -0.23% |
|
2020/03/12 | 2 | 31.75 | 0 | 0.00 | 31.55 | 2 | 830 | 0.24% |
|
2020/03/10 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 807 | -0.25% |
|
2020/02/26 | 1 | 35.85 | 0 | 0.00 | 36.00 | 1 | 850 | 0.12% |
|
2020/02/25 | 1 | 35.95 | 0 | 0.00 | 36.00 | 1 | 841 | 0.12% |
|
2020/02/19 | 1 | 36.20 | 0 | 0.00 | 36.25 | 1 | 837 | 0.12% |
|
2020/02/17 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 836 | 0.12% |
|
2020/02/11 | 2 | 35.70 | 0 | 0.00 | 35.70 | 2 | 815 | 0.25% |
|
2020/01/31 | 0 | 0.00 | 5 | 35.15 | 36.60 | -5 | 1,005 | -0.50% |
|
2020/01/30 | 1 | 35.30 | 0 | 0.00 | 35.00 | 1 | 998 | 0.10% |
|
2020/01/13 | 0 | 0.00 | 1 | 38.40 | 38.50 | -1 | 1,007 | -0.10% |
|
2020/01/10 | 1 | 38.50 | 0 | 0.00 | 38.40 | 1 | 1,009 | 0.10% |
|
2020/01/03 | 0 | 0.00 | 1 | 39.10 | 38.85 | -1 | 1,030 | -0.10% |
|
2019/12/20 | 4 | 39.33 | 2 | 39.18 | 39.30 | 2 | 1,116 | 0.18% |
|
2019/12/16 | 1 | 38.80 | 1 | 38.55 | 38.80 | 0 | 1,111 | 0.00% |
|
2019/12/13 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 1,133 | -0.09% |
|
2019/12/12 | 0 | 0.00 | 1 | 39.55 | 39.20 | -1 | 1,131 | -0.09% |
|
2019/12/11 | 0 | 0.00 | 1 | 39.30 | 39.40 | -1 | 1,136 | -0.09% |
|
2019/12/09 | 2 | 39.60 | 0 | 0.00 | 39.60 | 2 | 1,144 | 0.17% |
|
2019/12/05 | 6 | 40.14 | 5 | 40.05 | 40.10 | 1 | 1,147 | 0.09% |
|
2019/12/04 | 0 | 0.00 | 2 | 39.40 | 39.60 | -2 | 1,128 | -0.18% |
|
2019/12/03 | 0 | 0.00 | 1 | 39.70 | 39.75 | -1 | 1,136 | -0.09% |
|
2019/12/02 | 3 | 40.20 | 1 | 40.10 | 39.50 | 2 | 1,133 | 0.18% |
|
2019/11/29 | 9 | 39.94 | 6 | 40.17 | 39.95 | 3 | 1,132 | 0.26% |
|
2019/11/28 | 1 | 39.05 | 1 | 39.00 | 39.20 | 0 | 1,075 | 0.00% |
|
2019/11/27 | 2 | 39.10 | 0 | 0.00 | 39.00 | 2 | 1,093 | 0.18% |
|
2019/11/04 | 0.1 | 38.95 | 0 | 0.00 | 38.95 | 0.1 | 1,184 | 0.01% |
|
2019/10/31 | 0 | 0.00 | 1 | 39.35 | 39.40 | -1 | 1,193 | -0.08% |
|
2019/10/30 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 1,194 | 0.08% |
|
2019/10/29 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 1,178 | -0.08% |
|
2019/10/25 | 0 | 0.00 | 1 | 38.25 | 37.90 | -1 | 1,195 | -0.08% |
|
2019/10/24 | 1 | 37.95 | 0 | 0.00 | 38.00 | 1 | 1,196 | 0.08% |
|
2019/10/22 | 0 | 0.00 | 2 | 37.65 | 37.60 | -2 | 1,176 | -0.17% |
|
2019/10/03 | 7 | 37.35 | 1 | 37.30 | 37.30 | 6 | 1,450 | 0.41% |
|
2019/09/27 | 2 | 37.38 | 0 | 0.00 | 37.30 | 2 | 1,499 | 0.13% |
|
2019/09/02 | 0 | 0.00 | 1 | 39.35 | 39.50 | -1 | 1,684 | -0.06% |
|
2019/08/28 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 1,673 | 0.06% |
|
2019/07/31 | 4 | 40.33 | 0 | 0.00 | 40.25 | 4 | 2,162 | 0.18% |
|
2019/07/30 | 0 | 0.00 | 2 | 42.35 | 42.05 | -2 | 2,148 | -0.09% |
|
2019/07/15 | 0 | 0.00 | 10 | 47.05 | 47.00 | -10 | 2,491 | -0.40% |
|
2019/07/03 | 0 | 0.00 | 1 | 44.95 | 45.05 | -1 | 2,506 | -0.04% |
|
2019/07/01 | 4 | 44.15 | 4 | 44.28 | 44.25 | 0 | 2,538 | 0.00% |
|
2019/06/24 | 0 | 0.00 | 1 | 42.80 | 43.00 | -1 | 2,854 | -0.04% |
|
2019/06/21 | 1 | 42.80 | 1 | 42.85 | 42.55 | 0 | 2,959 | 0.00% |
|
2019/06/20 | 0 | 0.00 | 1 | 42.55 | 42.50 | -1 | 2,955 | -0.03% |
|
2019/06/19 | 1 | 42.05 | 0 | 0.00 | 42.05 | 1 | 2,988 | 0.03% |
|
2019/06/18 | 10 | 41.50 | 0 | 0.00 | 41.55 | 10 | 3,005 | 0.33% |
|
2019/06/14 | 1 | 41.90 | 1 | 41.75 | 41.75 | 0 | 3,068 | 0.00% |
|
2019/06/12 | 0 | 0.00 | 1 | 40.60 | 40.40 | -1 | 3,075 | -0.03% |
|
2019/05/27 | 0 | 0.00 | 1 | 39.95 | 40.10 | -1 | 3,174 | -0.03% |
|
2019/05/24 | 6 | 40.37 | 2 | 40.23 | 39.95 | 4 | 3,202 | 0.12% |
|
2019/05/21 | 1 | 38.30 | 0 | 0.00 | 38.30 | 1 | 3,203 | 0.03% |
|
2019/05/14 | 1 | 38.45 | 0 | 0.00 | 39.05 | 1 | 3,231 | 0.03% |
|
2019/05/13 | 1 | 39.60 | 0 | 0.00 | 39.30 | 1 | 3,278 | 0.03% |
|
2019/05/09 | 6 | 41.28 | 0 | 0.00 | 40.75 | 6 | 3,420 | 0.18% |
|
2019/05/06 | 13 | 43.21 | 0 | 0.00 | 43.00 | 13 | 3,382 | 0.38% |
|
2019/05/03 | 5 | 44.93 | 0 | 0.00 | 44.35 | 5 | 3,378 | 0.15% |
|
2019/05/02 | 2 | 43.93 | 2 | 44.68 | 44.55 | 0 | 3,335 | 0.00% |
|
2019/04/30 | 1 | 47.75 | 0 | 0.00 | 47.90 | 1 | 3,227 | 0.03% |
|
2019/04/29 | 0 | 0.00 | 4 | 48.01 | 47.60 | -4 | 3,255 | -0.12% |
|
2019/04/26 | 1 | 48.50 | 1 | 48.35 | 48.40 | 0 | 3,263 | 0.00% |
|
2019/04/24 | 2 | 48.80 | 0 | 0.00 | 48.70 | 2 | 3,276 | 0.06% |
|
2019/04/23 | 1 | 49.00 | 5 | 48.90 | 48.85 | -4 | 3,266 | -0.12% |
|
2019/04/19 | 3 | 50.30 | 2 | 50.20 | 50.00 | 1 | 3,215 | 0.03% |
|
2019/04/11 | 3 | 48.90 | 0 | 0.00 | 48.55 | 3 | 3,092 | 0.10% |
|
2019/04/10 | 8 | 49.56 | 0 | 0.00 | 49.60 | 8 | 3,052 | 0.26% |
|
2019/04/09 | 2 | 49.50 | 0 | 0.00 | 49.70 | 2 | 3,014 | 0.07% |
|
2019/04/03 | 3 | 49.15 | 0 | 0.00 | 48.90 | 3 | 2,951 | 0.10% |
|
2019/04/01 | 0 | 0.00 | 1 | 49.05 | 48.50 | -1 | 2,871 | -0.03% |
|
2019/03/29 | 3 | 48.22 | 8 | 48.52 | 48.60 | -5 | 2,832 | -0.18% |
|
2019/03/28 | 10 | 50.30 | 26 | 49.67 | 48.60 | -16 | 2,799 | -0.57% |
|
2019/03/27 | 11 | 48.16 | 5 | 48.43 | 48.50 | 6 | 2,639 | 0.23% |
|
2019/03/26 | 11 | 47.34 | 50 | 47.73 | 47.50 | -39 | 2,626 | -1.48% |
|
2019/03/25 | 3 | 46.17 | 4 | 46.54 | 46.10 | -1 | 2,540 | -0.04% |
|
2019/03/22 | 17 | 46.46 | 0 | 0.00 | 46.85 | 17 | 2,536 | 0.67% |
|
2019/03/21 | 3 | 47.17 | 0 | 0.00 | 47.20 | 3 | 2,525 | 0.12% |
|
2019/03/20 | 6 | 46.81 | 7 | 46.86 | 47.20 | -1 | 2,527 | -0.04% |
|
2019/03/19 | 3 | 45.93 | 0 | 0.00 | 46.00 | 3 | 2,492 | 0.12% |
|
2019/03/15 | 0 | 0.00 | 1 | 46.60 | 45.90 | -1 | 2,543 | -0.04% |
|
2019/03/14 | 1 | 46.10 | 60 | 46.17 | 46.50 | -59 | 2,588 | -2.28% |
|
2019/03/13 | 11 | 45.36 | 0 | 0.00 | 45.40 | 11 | 2,565 | 0.43% |
|
2019/03/12 | 0 | 0.00 | 47 | 46.32 | 46.00 | -47 | 2,561 | -1.84% |
|
2019/03/11 | 1 | 45.70 | 1 | 45.80 | 45.80 | 0 | 2,571 | 0.00% |
|
2019/03/08 | 1 | 45.60 | 1 | 45.85 | 45.60 | 0 | 2,622 | 0.00% |
|
2019/03/06 | 0 | 0.00 | 5 | 46.00 | 46.00 | -5 | 2,666 | -0.19% |
|
2019/03/04 | 2 | 46.43 | 15 | 46.74 | 46.55 | -13 | 2,707 | -0.48% |
|
2019/02/26 | 29 | 46.31 | 2 | 46.88 | 46.50 | 27 | 2,664 | 1.01% |
|
2019/02/25 | 1 | 46.90 | 2 | 47.95 | 46.85 | -1 | 2,635 | -0.04% |
|
2019/02/22 | 36 | 46.45 | 3 | 46.68 | 47.50 | 33 | 2,600 | 1.27% |
|
2019/02/21 | 6 | 46.07 | 2 | 45.88 | 46.80 | 4 | 2,562 | 0.16% |
|
2019/02/20 | 7 | 45.42 | 2 | 45.63 | 45.35 | 5 | 2,492 | 0.20% |
|
2019/02/18 | 11 | 45.27 | 3 | 45.45 | 45.35 | 8 | 2,453 | 0.33% |
|
2019/02/15 | 31 | 45.70 | 0 | 0.00 | 45.80 | 31 | 2,454 | 1.26% |
|
2019/02/14 | 0 | 0.00 | 1 | 46.80 | 46.80 | -1 | 2,468 | -0.04% |
|
2019/02/13 | 0 | 0.00 | 42 | 46.89 | 46.90 | -42 | 2,460 | -1.71% |
|
2019/02/12 | 68 | 46.27 | 8 | 45.41 | 45.30 | 60 | 2,364 | 2.54% |
|
2019/01/30 | 0 | 0.00 | 3 | 45.00 | 45.50 | -3 | 2,228 | -0.13% |
|
2019/01/29 | 78 | 42.85 | 78 | 43.08 | 43.80 | 0 | 2,086 | 0.00% |
|
2019/01/28 | 0 | 0.00 | 2 | 43.30 | 43.00 | -2 | 2,042 | -0.10% |
|
2019/01/25 | 32 | 42.47 | 25 | 42.59 | 42.75 | 7 | 2,051 | 0.34% |
|
2019/01/24 | 5 | 42.88 | 12 | 43.37 | 42.70 | -7 | 2,083 | -0.34% |
|
2019/01/23 | 10 | 43.05 | 4 | 42.40 | 43.00 | 6 | 2,092 | 0.29% |
|
2019/01/22 | 6 | 42.24 | 2 | 41.60 | 41.60 | 4 | 2,078 | 0.19% |
|
2019/01/21 | 3 | 41.25 | 3 | 41.48 | 41.50 | 0 | 2,039 | 0.00% |
|
2019/01/18 | 4 | 40.35 | 4 | 40.60 | 40.70 | 0 | 2,016 | 0.00% |
|
2018/12/21 | 3 | 38.00 | 0 | 0.00 | 38.00 | 3 | 2,244 | 0.13% |
|
2018/12/20 | 1 | 37.70 | 0 | 0.00 | 37.60 | 1 | 2,240 | 0.04% |
|
2018/12/19 | 2 | 38.40 | 0 | 0.00 | 38.30 | 2 | 2,253 | 0.09% |
|
2018/12/17 | 0.1 | 40.45 | 0 | 0.00 | 40.15 | 0.1 | 2,288 | 0.00% |
|
2018/12/14 | 5 | 40.45 | 0 | 0.00 | 40.65 | 5 | 2,319 | 0.22% |
|
2018/12/11 | 1 | 40.45 | 0 | 0.00 | 40.20 | 1 | 2,521 | 0.04% |
|
2018/12/10 | 0 | 0.00 | 1 | 42.50 | 41.25 | -1 | 2,549 | -0.04% |
|
2018/12/07 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 2,552 | 0.04% |
|
2018/12/04 | 1 | 41.30 | 1 | 41.55 | 41.20 | 0 | 2,664 | 0.00% |
|
2018/12/03 | 1 | 41.55 | 1.6 | 41.91 | 42.00 | -0.6 | 2,716 | -0.02% |
|
2018/11/27 | 5 | 39.60 | 0 | 0.00 | 39.50 | 5 | 2,960 | 0.17% |
|
2018/11/15 | 2 | 40.65 | 2 | 40.75 | 41.20 | 0 | 3,967 | 0.00% |
|
2018/11/13 | 4 | 39.93 | 9 | 40.09 | 40.30 | -5 | 4,022 | -0.12% |
|
2018/10/30 | 7 | 44.30 | 0 | 0.00 | 44.00 | 7 | 4,284 | 0.16% |
|
2018/10/24 | 0 | 0.00 | 2 | 46.45 | 46.35 | -2 | 4,662 | -0.04% |
|
2018/10/05 | 6 | 51.10 | 0 | 0.00 | 50.50 | 6 | 4,929 | 0.12% |
|
2018/10/02 | 6 | 52.55 | 0 | 0.00 | 52.80 | 6 | 4,960 | 0.12% |
|
2018/10/01 | 1 | 56.10 | 1 | 54.00 | 53.80 | 0 | 4,955 | 0.00% |
|
2018/09/27 | 1 | 52.30 | 1 | 53.20 | 52.60 | 0 | 4,873 | 0.00% |
|
2018/09/25 | 0 | 0.00 | 1 | 53.40 | 53.40 | -1 | 4,824 | -0.02% |
|
2018/09/21 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 4,770 | 0.02% |
|
2018/09/17 | 6 | 56.47 | 6 | 56.33 | 56.30 | 0 | 4,603 | 0.00% |
|
2018/09/14 | 10 | 52.70 | 10 | 52.20 | 52.90 | 0 | 4,489 | 0.00% |
|
2018/09/07 | 2 | 53.00 | 2 | 53.50 | 53.80 | 0 | 4,156 | 0.00% |
|
2018/09/06 | 30 | 52.21 | 30 | 52.63 | 53.50 | 0 | 4,068 | 0.00% |
|
2018/09/05 | 0 | 0.00 | 1.1 | 56.46 | 56.50 | -1.1 | 3,991 | -0.03% |
|
2018/09/04 | 2 | 57.15 | 1 | 57.60 | 58.20 | 1 | 3,923 | 0.03% |
|
2018/09/03 | 15 | 54.53 | 16 | 54.97 | 54.30 | -1 | 3,764 | -0.03% |
|
2018/08/30 | 0 | 0.00 | 10 | 56.39 | 57.80 | -10 | 3,653 | -0.27% |
|
2018/08/29 | 10 | 54.20 | 12 | 54.47 | 55.10 | -2 | 3,366 | -0.06% |
|
2018/08/28 | 14 | 54.74 | 8 | 53.00 | 55.00 | 6 | 3,174 | 0.19% |
|
2018/08/24 | 0 | 0.00 | 1 | 49.30 | 49.15 | -1 | 2,860 | -0.03% |
|
2018/08/16 | 0 | 0.00 | 1 | 50.20 | 49.85 | -1 | 2,707 | -0.04% |
|
2018/08/14 | 0 | 0.00 | 1 | 51.20 | 51.20 | -1 | 2,647 | -0.04% |
|
2018/08/13 | 1 | 49.65 | 1 | 49.90 | 49.00 | 0 | 2,581 | 0.00% |
|
2018/08/09 | 0 | 0.00 | 2 | 51.00 | 50.90 | -2 | 2,488 | -0.08% |
|
2018/08/06 | 0 | 0.00 | 2 | 49.00 | 48.70 | -2 | 2,275 | -0.09% |
|
2018/08/03 | 1 | 50.50 | 3 | 50.20 | 50.50 | -2 | 2,205 | -0.09% |
|
2018/08/02 | 63 | 49.73 | 65 | 49.54 | 50.00 | -2 | 2,130 | -0.09% |
|
2018/08/01 | 0 | 0.00 | 2 | 48.00 | 48.80 | -2 | 1,961 | -0.10% |
|
2018/07/30 | 0 | 0.00 | 2 | 47.50 | 46.50 | -2 | 1,804 | -0.11% |
|
2018/07/27 | 0 | 0.00 | 15 | 46.66 | 47.00 | -15 | 1,751 | -0.86% |
|
2018/07/26 | 3 | 45.17 | 0.5 | 44.95 | 45.15 | 2.5 | 1,650 | 0.15% |
|
2018/07/25 | 20 | 43.31 | 19 | 43.35 | 43.00 | 1 | 1,522 | 0.07% |
|
2018/07/20 | 1 | 40.80 | 0 | 0.00 | 40.55 | 1 | 1,489 | 0.07% |
|
2018/07/03 | 0 | 0.00 | 40 | 41.86 | 41.75 | -40 | 1,623 | -2.46% |
|
2018/07/02 | 0 | 0.00 | 30 | 42.28 | 42.20 | -30 | 1,620 | -1.85% |
|
2018/06/29 | 0 | 0.00 | 30 | 42.26 | 42.55 | -30 | 1,627 | -1.84% |
|
2018/06/28 | 40 | 42.62 | 2 | 42.60 | 42.25 | 38 | 1,600 | 2.37% |
|
2018/06/27 | 62 | 41.98 | 0 | 0.00 | 42.65 | 62 | 1,575 | 3.93% |
|
2018/06/26 | 3 | 40.23 | 0 | 0.00 | 41.30 | 3 | 1,532 | 0.20% |
|
2018/06/25 | 2 | 41.65 | 0 | 0.00 | 41.55 | 2 | 1,520 | 0.13% |
|
2018/06/22 | 0 | 0.00 | 1 | 40.50 | 41.80 | -1 | 1,509 | -0.07% |
|
2018/06/12 | 2 | 42.33 | 0 | 0.00 | 42.75 | 2 | 1,611 | 0.12% |
|
2018/06/07 | 4 | 42.55 | 4 | 43.00 | 42.80 | 0 | 1,721 | 0.00% |
|
2018/06/06 | 0 | 0.00 | 2 | 41.80 | 41.80 | -2 | 1,675 | -0.12% |
|
2018/06/05 | 3 | 41.65 | 10 | 41.80 | 41.60 | -7 | 1,734 | -0.40% |
|
2018/06/01 | 0 | 0.00 | 1 | 41.10 | 41.15 | -1 | 1,959 | -0.05% |
|
2018/05/28 | 1 | 40.00 | 0 | 0.00 | 40.10 | 1 | 2,075 | 0.05% |
|
2018/05/10 | 3 | 38.50 | 3 | 38.60 | 38.70 | 0 | 3,719 | 0.00% |
|
2018/05/09 | 0 | 0.00 | 20 | 37.68 | 37.65 | -20 | 3,787 | -0.53% |
|
2018/05/07 | 10 | 38.72 | 0 | 0.00 | 39.10 | 10 | 3,967 | 0.25% |
|
2018/04/23 | 11 | 43.30 | 10 | 43.95 | 43.30 | 1 | 3,971 | 0.03% |
|
2018/04/20 | 0 | 0.00 | 2 | 45.05 | 44.60 | -2 | 3,955 | -0.05% |
|
2018/04/19 | 22 | 45.46 | 33 | 46.12 | 45.80 | -11 | 3,932 | -0.28% |
|
2018/04/18 | 2 | 45.40 | 0 | 0.00 | 45.35 | 2 | 3,892 | 0.05% |
|
2018/04/16 | 5 | 44.60 | 0 | 0.00 | 44.30 | 5 | 3,842 | 0.13% |
|
2018/04/13 | 17 | 45.19 | 0 | 0.00 | 44.60 | 17 | 3,838 | 0.44% |
|
2018/04/12 | 2 | 44.93 | 0 | 45.20 | 45.40 | 2 | 3,798 | 0.05% |
|
2018/04/11 | 0 | 43.80 | 0 | 0.00 | 44.00 | 0 | 3,730 | 0.00% |
|
2018/03/27 | 10 | 43.50 | 0 | 0.00 | 43.65 | 10 | 3,675 | 0.27% |
|
2018/03/15 | 2 | 45.25 | 0 | 0.00 | 45.20 | 2 | 3,500 | 0.06% |
|
2018/03/12 | 1 | 43.45 | 0 | 0.00 | 43.55 | 1 | 3,354 | 0.03% |
|
2018/03/09 | 6 | 43.28 | 6 | 43.84 | 43.40 | 0 | 3,324 | 0.00% |
|
2018/03/08 | 12 | 45.90 | 3 | 45.55 | 44.50 | 9 | 3,254 | 0.28% |
|
2018/03/07 | 2 | 45.88 | 2 | 45.25 | 45.95 | 0 | 3,155 | 0.00% |
|
2018/03/06 | 0 | 0.00 | 1 | 43.70 | 43.90 | -1 | 3,008 | -0.03% |
|
2018/03/02 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 2,944 | -0.03% |
|
2018/02/27 | 2 | 45.30 | 4 | 44.83 | 44.85 | -2 | 2,831 | -0.07% |
|
2018/02/26 | 5 | 43.69 | 7 | 44.12 | 45.00 | -2 | 2,694 | -0.07% |
|
2018/02/22 | 1 | 42.25 | 1.6 | 42.16 | 42.20 | -0.6 | 2,445 | -0.02% |
|
2018/02/12 | 1 | 41.75 | 0 | 0.00 | 41.30 | 1 | 2,330 | 0.04% |
|
2018/02/09 | 5 | 41.20 | 8 | 41.69 | 42.20 | -3 | 2,255 | -0.13% |
|
2018/02/07 | 4 | 42.58 | 7 | 42.68 | 41.35 | -3 | 2,024 | -0.15% |
|
2018/02/06 | 3 | 41.77 | 7 | 40.41 | 40.50 | -4 | 1,883 | -0.21% |
|
2018/02/05 | 8 | 42.54 | 10 | 43.09 | 43.70 | -2 | 1,626 | -0.12% |
|
2018/02/02 | 2 | 39.80 | 4 | 40.18 | 41.90 | -2 | 1,332 | -0.15% |
|
2018/02/01 | 2 | 38.70 | 2 | 38.70 | 38.90 | 0 | 1,128 | 0.00% |
|
2018/01/31 | 6 | 38.52 | 3 | 38.25 | 38.30 | 3 | 1,051 | 0.29% |
|
2018/01/30 | 1 | 36.45 | 0 | 0.00 | 36.95 | 1 | 856 | 0.12% |
|
2018/01/29 | 0 | 0.00 | 1 | 36.80 | 36.70 | -1 | 834 | -0.12% |
|
2018/01/19 | 15 | 36.27 | 16 | 36.25 | 36.00 | -1 | 825 | -0.12% |
|
2018/01/17 | 0 | 0.00 | 0 | 35.20 | 35.30 | 0 | 766 | 0.00% |
|
2018/01/12 | 4 | 35.35 | 0 | 0.00 | 35.40 | 4 | 756 | 0.53% |
|
2018/01/03 | 1 | 34.75 | 0 | 0.00 | 34.95 | 1 | 795 | 0.13% |
|
2018/01/02 | 3 | 34.30 | 0 | 0.00 | 34.50 | 3 | 772 | 0.39% |
|