寶成 (9904)-華南永昌-大安券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
37.60
漲跌
▼0.60
漲幅
-1.57%
成交量
12,952張
產業
上市運動休閒
1072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	11.1	38.45	38.20	-11.1	16,310	-0.07%
2024/05/27	0	0.00	2.1	37.69	37.65	-2.1	16,215	-0.01%
2024/05/24	6	37.23	0.2	37.42	37.05	5.9	16,202	0.04%
2024/05/23	0	37.60	0	0.00	37.60	0	16,039	0.00%
2024/05/22	29	38.10	7	38.90	38.20	22	15,838	0.14%
2024/05/21	7	38.05	32	37.37	38.05	-25	15,606	-0.16%
2024/05/20	130	36.78	0	0.00	36.35	130	15,207	0.85%	大買/鉅額交易
2024/05/17	3	37.94	0	38.60	37.60	3	14,798	0.02%
2024/05/16	10	38.90	1.1	39.76	38.95	9	14,583	0.06%
2024/05/15	0	38.45	0	0.00	38.40	0	14,144	0.00%
2024/05/14	0	38.55	16.1	38.16	38.30	-16.1	13,991	-0.11%
2024/05/10	14	37.15	6.1	37.00	37.20	8	13,310	0.06%
2024/05/09	0	0.00	6	37.14	36.50	-6	13,162	-0.05%
2024/05/07	0	35.65	0	0.00	36.20	0	13,028	0.00%
2024/05/06	0	35.10	0	0.00	35.20	0	12,855	0.00%
2024/05/02	0	0.00	5	36.20	36.10	-5	12,608	-0.04%
2024/04/29	10	36.15	0	0.00	36.30	10	12,444	0.08%
2024/04/26	0	0.00	1	35.90	36.05	-1	12,280	-0.01%
2024/04/22	0	0.00	3	35.00	35.30	-3	11,847	-0.03%
2024/04/19	0	35.00	0	0.00	35.30	0	11,714	0.00%
2024/04/18	7.1	35.14	0	0.00	35.60	7.1	11,459	0.06%
2024/04/17	1	34.55	20	34.50	34.50	-19	11,145	-0.17%
2024/04/16	20.1	34.13	0	0.00	34.00	20.1	11,024	0.18%
2024/04/15	0.1	36.00	18	36.01	36.20	-18	10,744	-0.17%
2024/04/12	10	35.40	0	0.00	35.35	10	10,653	0.09%
2024/04/11	0.1	35.55	0	0.00	35.55	0.1	10,566	0.00%
2024/04/09	3	36.15	21.1	36.15	36.10	-18.1	10,466	-0.17%
2024/04/03	15	35.18	1	34.95	35.05	14	10,183	0.14%
2024/04/02	0	0.00	15	36.10	36.15	-15	10,038	-0.15%
2024/04/01	5	35.60	20	35.75	35.80	-15	9,940	-0.15%
2024/03/29	1	35.90	8.1	36.25	36.15	-7.1	9,836	-0.07%
2024/03/28	1.2	36.33	1.1	36.38	36.25	0.1	9,328	0.00%
2024/03/27	0	0.00	4	34.83	36.00	-4	9,118	-0.04%
2024/03/25	0	0.00	1	34.70	34.85	-1	8,951	-0.01%
2024/03/22	14.1	34.68	0	0.00	35.10	14.1	8,983	0.16%
2024/03/21	0	0.00	12.2	34.98	35.30	-12.2	8,976	-0.14%
2024/03/20	1.4	33.88	2.2	33.91	33.90	-0.8	8,644	-0.01%
2024/03/18	1	33.70	1.1	33.72	33.80	-0.1	8,308	0.00%
2024/03/15	4	32.98	0.3	32.72	33.05	3.7	8,052	0.05%
2024/03/14	0.3	32.86	7	32.89	33.20	-6.7	7,435	-0.09%
2024/03/13	0.1	32.10	3	32.07	32.20	-2.9	7,119	-0.04%
2024/03/12	0.1	31.85	0	0.00	31.95	0.1	6,891	0.00%
2024/03/11	1.1	31.15	1	30.94	31.15	0.1	6,621	0.00%
2024/03/08	1	30.40	1	30.40	30.45	0	6,503	0.00%
2024/03/04	1	30.40	1	30.60	30.65	0	6,346	0.00%
2024/02/29	0	0.00	0.1	30.20	30.50	-0.1	6,296	0.00%
2024/02/27	4	30.25	0.1	30.35	30.00	3.9	6,155	0.06%
2024/02/26	0	30.20	0	0.00	30.10	0	6,106	0.00%
2024/02/23	4	30.20	0	0.00	30.05	4	6,074	0.07%
2024/02/22	1	30.25	1	30.50	30.15	0	6,115	0.00%
2024/02/20	0	30.40	0	0.00	30.20	0	6,106	0.00%
2024/02/19	2	30.35	0	0.00	30.35	2	6,135	0.03%
2024/02/16	4	30.54	0	0.00	30.45	4	6,273	0.06%
2024/02/05	5	31.25	20	31.30	31.15	-15	6,154	-0.24%
2024/02/02	10	31.37	1	31.50	31.70	9	6,109	0.15%
2024/02/01	0.1	31.60	30	31.67	31.65	-30	6,088	-0.49%
2024/01/30	1	31.55	8	31.85	31.65	-7	6,058	-0.12%
2024/01/26	0	0.00	2	31.10	31.20	-2	6,009	-0.03%
2024/01/24	0	30.90	2	31.00	31.00	-2	6,000	-0.03%
2024/01/23	0	0.00	1	30.50	30.55	-1	5,948	-0.02%
2024/01/22	2	30.08	0	0.00	30.05	2	5,949	0.03%
2024/01/17	1	30.40	0	0.00	30.20	1	5,931	0.02%
2024/01/16	3	30.50	0	0.00	30.60	3	5,789	0.05%
2024/01/15	1	30.90	0	0.00	30.85	1	5,693	0.02%
2024/01/10	0	0.00	0	31.00	30.95	0	5,893	0.00%
2024/01/08	0	0.00	1	31.10	31.20	-1	5,918	-0.02%
2023/12/26	0	31.10	0	0.00	30.85	0	6,081	0.00%
2023/12/25	6	30.99	0	0.00	30.95	6	6,192	0.10%
2023/12/22	2	31.53	0	0.00	31.45	2	6,208	0.03%
2023/12/21	1	31.55	1	31.90	31.75	0	6,136	0.00%
2023/12/20	2	31.60	0	0.00	31.85	2	6,134	0.03%
2023/12/19	7	31.86	8	31.79	31.90	-1	5,963	-0.02%
2023/12/18	6	31.65	4	31.71	31.65	2	5,862	0.03%
2023/12/15	10.2	30.95	0	0.00	30.90	10.2	5,697	0.18%
2023/12/12	2	31.05	0	31.05	31.00	2	5,676	0.03%
2023/12/05	10	30.90	0	0.00	31.10	10	5,662	0.18%
2023/11/29	0	0.00	0	30.95	30.90	0	5,519	0.00%
2023/11/28	0	0.00	1	31.00	31.00	-1	5,545	-0.02%
2023/11/21	0	0.00	4	30.50	30.65	-4	5,531	-0.07%
2023/11/20	1	30.35	0	0.00	30.15	1	5,421	0.02%
2023/11/15	0	0.00	1	30.05	30.20	-1	5,188	-0.02%
2023/11/09	10	29.60	0	0.00	29.60	10	5,003	0.20%
2023/11/08	22	29.55	0	0.00	29.70	22	5,016	0.44%
2023/11/06	0	29.65	0	0.00	29.55	0	5,004	0.00%
2023/10/26	0	0.00	1	29.40	29.35	-1	4,896	-0.02%
2023/10/20	1	28.85	0	0.00	29.15	1	4,873	0.02%
2023/10/13	1	28.95	0	0.00	28.75	1	5,137	0.02%
2023/10/12	1	28.95	0	0.00	29.05	1	5,054	0.02%
2023/10/06	1	29.10	0	0.00	29.05	1	4,916	0.02%
2023/10/05	0	0.00	2	28.65	28.55	-2	4,977	-0.04%
2023/10/03	1	28.80	0	0.00	28.75	1	5,005	0.02%
2023/10/02	0	29.10	0	0.00	28.95	0	4,987	0.00%
2023/09/28	1	28.80	0	0.00	28.65	1	5,142	0.02%
2023/09/25	0	0.00	3	29.45	29.75	-3	4,878	-0.06%
2023/09/19	0.1	29.25	0	0.00	29.20	0.1	4,708	0.00%
2023/09/15	0	0.00	0	29.40	29.60	0	4,713	0.00%
2023/09/08	0	29.05	0	0.00	28.90	0	4,753	0.00%
2023/08/31	1	29.00	0	0.00	28.60	1	4,675	0.02%
2023/08/24	0	0.00	15	29.00	28.80	-15	4,836	-0.31%
2023/08/18	0	29.65	0	0.00	29.35	0	4,803	0.00%
2023/08/04	0	0.00	0.1	31.00	30.95	-0.1	4,991	0.00%
2023/08/02	0	30.90	1	30.75	30.70	-1	5,022	-0.02%
2023/07/25	0	0.00	0	31.05	31.10	0	5,084	0.00%
2023/07/24	0	0.00	1	31.05	31.00	-1	5,205	-0.02%
2023/07/20	0	30.90	0	0.00	30.85	0	5,274	0.00%
2023/07/19	0	30.80	0	0.00	30.60	0	5,304	0.00%
2023/07/14	0	30.30	0	0.00	30.15	0	5,281	0.00%
2023/07/12	4	29.88	0	0.00	29.85	4	5,285	0.08%
2023/07/11	6	31.02	0	0.00	31.10	6	5,243	0.11%
2023/07/10	0	0.00	1	31.00	30.85	-1	5,269	-0.02%
2023/07/06	11	30.80	0	0.00	30.80	11	5,373	0.20%
2023/07/03	0	31.80	0	0.00	31.65	0	5,231	0.00%
2023/06/21	0	31.85	0	0.00	31.80	0	5,388	0.00%
2023/06/20	0	0.00	3	31.75	31.75	-3	5,460	-0.05%
2023/06/16	1	32.15	0	0.00	32.15	1	5,484	0.02%
2023/06/13	0	32.20	0	0.00	32.15	0	5,792	0.00%
2023/05/29	1	32.05	0	0.00	32.05	1	5,975	0.02%
2023/05/26	4	32.10	4	32.10	32.10	0	6,052	0.00%
2023/05/24	2	32.15	0	0.00	32.40	2	6,127	0.03%
2023/05/23	3	32.42	0	0.00	32.30	3	6,206	0.05%
2023/05/22	0	0.00	5	32.55	32.65	-5	6,179	-0.08%
2023/05/19	0	0.00	0	31.80	32.00	0	6,096	0.00%
2023/05/02	0	0.00	1	31.50	31.55	-1	7,035	-0.01%
2023/04/21	0	0.00	1	31.40	31.40	-1	6,965	-0.01%
2023/04/20	1.1	31.35	0	0.00	31.10	1.1	6,905	0.02%
2023/04/14	0	0.00	2	32.10	32.05	-2	6,925	-0.03%
2023/04/12	1	32.20	6	32.04	32.15	-5	7,040	-0.07%
2023/04/10	1	31.15	0	0.00	31.25	1	6,968	0.01%
2023/04/07	0	31.00	0	0.00	31.05	0	7,014	0.00%
2023/03/29	0	0.00	7	31.25	31.25	-7	7,308	-0.10%
2023/03/28	6	30.85	0	0.00	30.80	6	7,399	0.08%
2023/03/22	1	30.90	0	0.00	30.90	1	7,621	0.01%
2023/03/21	6	31.01	0	0.00	30.95	6	7,691	0.08%
2023/03/17	22	31.02	0	0.00	30.90	22	7,780	0.28%
2023/03/16	5	31.85	0	0.00	32.00	5	7,659	0.07%
2023/03/15	6	32.12	0	0.00	32.10	6	7,697	0.08%
2023/03/13	0	0.00	0	33.00	32.95	0	7,616	0.00%
2023/03/09	5	33.78	0	0.00	33.50	5	7,771	0.06%
2023/03/01	1	33.40	0	0.00	33.45	1	8,241	0.01%
2023/02/24	2	33.55	0	0.00	33.60	2	8,245	0.02%
2023/02/16	0	34.45	6	34.52	34.65	-6	10,137	-0.06%
2023/02/15	5	34.37	4	34.20	34.15	1	10,058	0.01%
2023/02/14	1	34.10	0	0.00	34.45	1	9,966	0.01%
2023/01/31	0	0.00	2	34.60	34.30	-2	9,490	-0.02%
2023/01/09	0	0.00	5	34.00	34.10	-5	9,203	-0.05%
2023/01/05	0	0.00	1	33.80	33.50	-1	9,193	-0.01%
2022/12/30	1	34.35	0	0.00	34.20	1	9,130	0.01%
2022/12/28	0	0.00	1	33.80	33.80	-1	8,966	-0.01%
2022/12/26	5	33.80	0	0.00	33.70	5	8,991	0.06%
2022/12/23	0	0.00	2	33.75	34.05	-2	9,116	-0.02%
2022/12/22	2	33.95	0	0.00	33.90	2	9,247	0.02%
2022/12/20	0	0.00	3	32.93	32.90	-3	9,028	-0.03%
2022/12/19	0	0.00	4	33.05	33.30	-4	8,954	-0.04%
2022/12/16	1	32.70	0	0.00	32.75	1	8,856	0.01%
2022/12/15	0	0.00	6	33.26	33.30	-6	8,812	-0.07%
2022/12/14	0	0.00	1	33.00	33.00	-1	8,796	-0.01%
2022/12/13	1	32.50	0	0.00	32.40	1	8,773	0.01%
2022/12/12	0	0.00	6	32.75	32.90	-6	8,656	-0.07%
2022/12/09	1	33.05	7	33.01	33.05	-6	8,702	-0.07%
2022/12/08	11	33.10	3	33.35	33.40	8	8,639	0.09%
2022/12/05	0	0.00	1	32.80	32.55	-1	8,548	-0.01%
2022/12/02	2	32.70	0	0.00	32.55	2	8,611	0.02%
2022/12/01	1	32.85	0	0.00	32.60	1	8,585	0.01%
2022/11/30	0	0.00	14	32.31	32.25	-14	8,446	-0.17%
2022/11/28	0	0.00	10	31.60	31.80	-10	8,270	-0.12%
2022/11/24	2	31.75	6	31.60	31.60	-4	8,281	-0.05%
2022/11/23	0	0.00	5	32.40	32.45	-5	8,145	-0.06%
2022/11/22	5	32.35	1	32.35	32.35	4	8,128	0.05%
2022/11/18	9	32.47	8	32.30	32.35	1	8,015	0.01%
2022/11/17	1	32.65	1	32.45	32.35	0	7,835	0.00%
2022/11/16	6	32.28	6	32.43	32.20	0	7,714	0.00%
2022/11/15	6	31.98	39	31.99	32.85	-33	7,443	-0.44%
2022/11/14	19	31.06	41	30.78	31.75	-22	6,511	-0.34%
2022/11/11	2	28.80	10	28.90	28.90	-8	6,012	-0.13%
2022/11/10	6	28.44	0	0.00	28.35	6	5,982	0.10%
2022/11/09	0	0.00	1	28.70	28.70	-1	6,081	-0.02%
2022/11/08	6	28.38	4	28.35	28.35	2	6,224	0.03%
2022/11/03	2.3	27.85	0	0.00	27.75	2.3	6,373	0.04%
2022/10/31	0.3	27.57	0	0.00	27.25	0.3	6,337	0.00%
2022/10/27	0.2	27.70	0	0.00	27.75	0.2	6,384	0.00%
2022/10/20	2	27.30	0	0.00	28.10	2	6,577	0.03%
2022/10/18	0	0.00	2	27.85	28.05	-2	6,454	-0.03%
2022/10/17	0.2	27.60	1	27.35	27.70	-0.9	6,913	-0.01%
2022/10/14	3	27.62	0	0.00	27.65	3	7,764	0.04%
2022/10/13	5	27.34	8	27.25	27.20	-3	8,007	-0.04%
2022/10/12	4	27.65	0	0.00	27.85	4	8,092	0.05%
2022/10/11	0	0.00	4	27.25	27.20	-4	8,176	-0.05%
2022/10/03	10	27.88	0	0.00	27.75	10	8,291	0.12%
2022/09/30	1	28.85	0	0.00	28.50	1	8,389	0.01%
2022/09/28	2	28.10	0	0.00	28.05	2	8,293	0.02%
2022/09/26	4	28.50	4	28.30	28.30	0	8,345	0.00%
2022/09/23	10	29.05	0	0.00	29.05	10	8,419	0.12%
2022/09/22	5	29.25	0	0.00	29.10	5	8,454	0.06%
2022/09/21	36	30.40	50	30.10	30.05	-14	8,428	-0.17%
2022/09/20	16	30.31	2	30.40	30.50	14	8,373	0.17%
2022/09/14	0	0.00	3	30.05	30.20	-3	8,269	-0.04%
2022/09/13	0	0.00	2	30.25	30.35	-2	8,232	-0.02%
2022/09/08	0	0.00	15	29.09	29.10	-15	8,127	-0.18%
2022/09/07	5	27.90	0	0.00	27.75	5	8,038	0.06%
2022/09/06	0	0.00	2	28.08	28.20	-2	8,023	-0.02%
2022/09/01	1	28.55	1	28.95	29.05	0	8,016	0.00%
2022/08/31	5	28.80	0	0.00	29.00	5	7,968	0.06%
2022/08/29	1	28.60	0	0.00	28.55	1	8,047	0.01%
2022/08/25	5	29.10	0	0.00	29.20	5	8,083	0.06%
2022/08/23	0	0.00	1	29.00	28.95	-1	8,513	-0.01%
2022/08/19	5	28.97	4	29.00	29.00	1	8,553	0.01%
2022/08/18	10	29.25	6	29.05	29.20	4	8,529	0.05%
2022/08/16	2	28.88	4	28.65	28.75	-2	8,460	-0.02%
2022/08/15	2	28.95	13	29.18	29.10	-11	8,378	-0.13%
2022/08/12	12	28.33	1	28.25	28.40	11	8,207	0.13%
2022/08/08	4	27.15	0	0.00	27.30	4	8,264	0.05%
2022/08/04	3	26.40	1	26.35	26.30	2	8,421	0.02%
2022/08/02	5.1	26.85	0	0.00	26.85	5.1	8,437	0.06%
2022/08/01	4	27.00	0	0.00	27.05	4	8,445	0.05%
2022/07/29	43	26.84	41	27.00	26.80	2	8,488	0.02%
2022/07/28	1	27.30	0	0.00	27.35	1	8,409	0.01%
2022/07/27	2	27.43	0	0.00	27.55	2	8,366	0.02%
2022/07/25	2	27.48	2	27.80	27.60	0	8,244	0.00%
2022/07/22	23.1	27.17	22	26.81	27.50	1.1	8,195	0.01%
2022/07/21	676.1	26.48	267.1	26.04	26.55	409	7,790	5.25%	大買/大賣/鉅額交易
2022/07/20	55.2	27.77	60	27.97	27.70	-4.8	7,145	-0.07%
2022/07/19	0.1	27.50	0	0.00	27.95	0.1	7,110	0.00%
2022/07/18	0.1	27.35	1	27.50	27.55	-0.9	7,166	-0.01%
2022/07/15	0.1	27.50	0	0.00	27.20	0.1	7,370	0.00%
2022/07/13	0.1	27.60	0	0.00	27.50	0.1	7,467	0.00%
2022/07/12	5	27.05	0	0.00	27.15	5	7,434	0.07%
2022/07/07	0.1	28.55	0	0.00	28.65	0.1	7,026	0.00%
2022/07/06	0.1	28.90	0	0.00	28.55	0.1	6,867	0.00%
2022/07/05	0	29.00	0	0.00	28.95	0	6,795	0.00%
2022/07/01	1	28.80	0	0.00	28.70	1	6,695	0.01%
2022/06/29	0	0.00	400	30.11	30.00	-400	6,546	-6.11%	大賣/鉅額交易
2022/06/23	0	0.00	11	30.95	30.50	-11	6,504	-0.17%
2022/06/16	0	0.00	20	30.95	30.50	-20	6,450	-0.31%
2022/06/09	0	0.00	10	31.75	31.75	-10	6,711	-0.15%
2022/06/08	0	0.00	0.1	31.85	31.90	-0.1	6,718	0.00%
2022/05/31	5	30.20	0	0.00	31.30	5	6,787	0.07%
2022/05/30	0	0.00	11	30.30	30.35	-11	6,424	-0.17%
2022/05/25	5	29.20	0	0.00	29.30	5	6,557	0.08%
2022/05/19	1	29.15	0	0.00	29.10	1	6,695	0.01%
2022/05/18	7	29.79	0	0.00	29.90	7	6,687	0.10%
2022/05/17	15	29.75	0	0.00	29.65	15	6,827	0.22%
2022/05/13	0	29.10	0	0.00	29.00	0	6,772	0.00%
2022/05/12	0	29.50	0	0.00	29.00	0	6,675	0.00%
2022/05/11	0	0.00	6	29.60	29.50	-6	6,638	-0.09%
2022/05/06	10	30.90	0	0.00	30.85	10	6,517	0.15%
2022/05/05	3	31.40	0	0.00	31.55	3	6,481	0.05%
2022/04/29	10	31.00	3	31.05	30.95	7	6,510	0.11%
2022/04/27	3	31.22	2	31.20	31.05	1	6,549	0.02%
2022/04/26	1	31.90	0.6	32.20	31.90	0.4	6,488	0.01%
2022/04/25	2	31.65	0	0.00	31.30	2	6,284	0.03%
2022/04/21	18	32.50	15	32.46	32.40	3	5,908	0.05%
2022/04/19	0	30.70	0	0.00	30.50	0	5,509	0.00%
2022/04/12	0	30.90	0	0.00	30.75	0	5,697	0.00%
2022/03/28	10	30.45	10	30.65	31.00	0	5,471	0.00%
2022/03/25	0	0.00	1	31.30	31.35	-1	5,418	-0.02%
2022/03/21	3.8	31.43	32	31.53	31.35	-28.2	5,454	-0.52%
2022/03/15	3	29.95	0	0.00	29.95	3	5,320	0.06%
2022/03/14	5	30.13	0	0.00	30.20	5	5,336	0.09%
2022/03/11	20	30.32	0	0.00	30.20	20	5,365	0.37%
2022/03/10	1	30.65	0	0.00	30.70	1	5,337	0.02%
2022/03/07	9	31.06	1	30.90	30.70	8	5,152	0.16%
2022/02/23	0	0.00	10	32.95	32.90	-10	4,986	-0.20%
2022/02/21	15	33.20	0	0.00	33.30	15	5,007	0.30%
2022/02/18	1	33.15	0	0.00	33.10	1	4,989	0.02%
2022/02/08	0	0.00	5	32.60	32.65	-5	4,819	-0.10%
2022/01/25	1	32.00	50	32.00	31.95	-49	4,872	-1.01%
2022/01/13	0	0.00	10	32.60	32.75	-10	5,167	-0.19%
2021/12/16	0	0.00	4	32.70	32.60	-4	5,661	-0.07%
2021/12/13	3	33.12	0	0.00	33.00	3	5,812	0.05%
2021/12/06	0	0.00	5	32.95	33.00	-5	5,773	-0.09%
2021/12/03	5	32.40	0	0.00	32.70	5	5,831	0.09%
2021/12/01	2	32.33	1	32.55	32.50	1	5,831	0.02%
2021/11/29	5	32.85	0	0.00	32.75	5	5,690	0.09%
2021/11/26	1.1	33.69	0	0.00	33.25	1.1	5,718	0.02%
2021/11/25	1	33.85	0	0.00	33.95	1	5,753	0.02%
2021/11/24	1	34.00	0	0.00	34.00	1	5,811	0.02%
2021/11/23	0	0.00	1	33.85	33.80	-1	5,893	-0.02%
2021/11/18	5	35.25	1	34.90	34.95	4	6,019	0.07%
2021/11/17	0	0.00	1	34.65	34.65	-1	6,003	-0.02%
2021/11/16	0	0.00	1	34.65	34.85	-1	6,028	-0.02%
2021/11/12	1	34.45	2	34.35	34.40	-1	6,149	-0.02%
2021/11/09	3	34.75	0	0.00	34.90	3	6,339	0.05%
2021/11/05	1	33.65	0	0.00	33.75	1	6,333	0.02%
2021/11/02	50.1	34.00	51	33.94	33.85	-0.9	6,346	-0.01%
2021/10/29	0	0.00	5	34.10	34.10	-5	6,284	-0.08%
2021/10/28	0	0.00	1	35.15	34.60	-1	6,258	-0.02%
2021/10/27	3	35.10	3	34.75	35.10	0	6,254	0.00%
2021/10/26	9	34.64	5	35.00	35.00	4	6,157	0.06%
2021/10/21	0	0.00	5	33.90	34.00	-5	6,060	-0.08%
2021/10/20	1	33.45	12	33.50	33.55	-11	5,915	-0.19%
2021/10/19	1	33.30	0	0.00	33.30	1	5,954	0.02%
2021/10/12	2	32.15	0	0.00	32.40	2	6,313	0.03%
2021/10/06	5	32.70	0	0.00	32.60	5	6,504	0.08%
2021/10/05	10	32.95	0	0.00	32.90	10	6,602	0.15%
2021/10/01	1	32.90	0	0.00	33.05	1	6,872	0.01%
2021/09/24	0	0.00	5	34.20	33.70	-5	7,367	-0.07%
2021/09/22	1	33.00	0	0.00	33.00	1	7,854	0.01%
2021/09/15	1	33.60	0	0.00	33.70	1	8,062	0.01%
2021/09/14	0	0.00	30	33.98	33.95	-30	8,094	-0.37%
2021/09/13	0	0.00	0.2	34.00	34.05	-0.2	8,094	0.00%
2021/09/01	5	32.80	0	0.00	32.95	5	8,526	0.06%
2021/08/26	2	32.05	20	32.10	31.95	-18	9,168	-0.20%
2021/08/25	0	0.00	13	32.71	32.75	-13	9,145	-0.14%
2021/08/24	4	32.31	2	32.38	32.70	2	9,257	0.02%
2021/08/20	4	32.65	0	0.00	32.50	4	9,818	0.04%
2021/08/17	0.5	33.00	0	0.00	32.70	0.5	10,588	0.00%
2021/08/16	59	34.17	0	0.00	33.60	59	10,836	0.54%
2021/08/13	15	33.78	10	33.65	33.80	5	10,948	0.05%
2021/08/12	1	34.30	0	0.00	34.60	1	11,138	0.01%
2021/07/28	5	35.60	0	0.00	35.25	5	12,667	0.04%
2021/07/27	5	35.75	0	0.00	35.80	5	12,822	0.04%
2021/07/21	0.1	36.30	0	0.00	35.90	0.1	13,726	0.00%
2021/07/14	1	37.60	0	0.00	37.15	1	13,869	0.01%
2021/07/12	0	0.00	1	38.85	38.60	-1	14,026	-0.01%
2021/07/08	10	37.85	0	0.00	38.15	10	14,000	0.07%
2021/07/06	1	37.70	10	37.70	38.05	-9	13,988	-0.06%
2021/07/05	2	38.00	3	38.13	38.05	-1	14,059	-0.01%
2021/07/02	1.1	38.38	1	38.25	38.10	0.1	13,988	0.00%
2021/07/01	2	39.30	30.1	40.03	38.55	-28.1	13,949	-0.20%
2021/06/30	23	39.13	12	39.02	39.30	11	13,720	0.08%
2021/06/28	3	38.42	1	38.35	38.15	2	13,265	0.02%
2021/06/25	0	0.00	4	37.80	37.55	-4	13,125	-0.03%
2021/06/24	0	0.00	5	37.00	36.85	-5	13,099	-0.04%
2021/06/22	0	0.00	1	36.65	36.40	-1	13,272	-0.01%
2021/06/21	5	36.00	0	0.00	35.90	5	13,422	0.04%
2021/06/18	1	36.40	0	0.00	36.25	1	13,354	0.01%
2021/06/17	1	36.05	2	36.30	36.35	-1	13,270	-0.01%
2021/06/16	0.1	36.45	2	36.05	36.50	-1.9	13,502	-0.01%
2021/06/15	1	36.65	0	0.00	36.40	1	13,571	0.01%
2021/06/11	11	37.19	31	37.01	36.90	-20	13,716	-0.15%
2021/06/10	2	37.90	1	37.30	37.35	1	13,723	0.01%
2021/06/09	0	0.00	2	37.90	37.35	-2	13,743	-0.01%
2021/06/08	4.1	38.89	0	0.00	38.35	4.1	13,778	0.03%
2021/06/07	0.1	37.95	3.3	38.00	39.00	-3.2	14,019	-0.02%
2021/06/04	31	39.04	25	38.81	38.05	6	13,859	0.04%
2021/06/03	1	38.40	0	0.00	38.50	1	13,728	0.01%
2021/06/02	21	37.67	1	37.55	37.85	20	13,682	0.15%
2021/06/01	1	37.30	0	0.00	37.80	1	13,625	0.01%
2021/05/31	12	37.83	27	37.47	37.65	-15	13,578	-0.11%
2021/05/28	5	38.47	0	0.00	38.25	5	13,299	0.04%
2021/05/27	10	38.19	11	38.33	38.35	-1	13,175	-0.01%
2021/05/26	8	37.36	28	37.70	37.80	-20	12,960	-0.15%
2021/05/25	10	36.90	1	36.85	37.00	9	12,783	0.07%
2021/05/24	4.3	37.09	8	36.94	36.80	-3.8	12,634	-0.03%
2021/05/21	25	36.18	0	0.00	36.10	25	12,440	0.20%
2021/05/20	10	35.43	0	0.00	35.70	10	12,310	0.08%
2021/05/19	9	34.85	1	35.15	35.35	8	12,171	0.07%
2021/05/18	11	33.92	27	33.67	34.25	-16	11,971	-0.13%
2021/05/17	5	31.58	7	31.92	31.65	-2	11,800	-0.02%
2021/05/14	0	0.00	2	31.60	31.50	-2	11,559	-0.02%
2021/05/12	19	32.01	2	32.70	30.85	17	11,283	0.15%
2021/05/11	5	34.55	0	0.00	33.65	5	11,051	0.05%
2021/05/10	10	34.88	0	0.00	35.00	10	10,948	0.09%
2021/05/05	17	33.68	0	0.00	33.45	17	11,029	0.15%
2021/05/03	1	34.35	9	34.39	34.90	-8	10,788	-0.07%
2021/04/28	0	0.00	1	37.00	37.50	-1	10,340	-0.01%
2021/04/22	1	35.55	0	0.00	35.00	1	10,142	0.01%
2021/04/21	1	36.20	0	0.00	36.25	1	10,063	0.01%
2021/04/19	11	36.10	6	36.20	36.15	5	10,331	0.05%
2021/04/16	2	35.15	5	35.33	35.40	-3	10,404	-0.03%
2021/04/14	0	0.00	1	34.05	34.10	-1	10,344	-0.01%
2021/04/13	0.5	34.20	44	34.78	34.25	-43.5	10,358	-0.42%
2021/04/09	0	0.00	1	33.60	34.15	-1	10,219	-0.01%
2021/04/08	1	33.50	2	33.30	33.50	-1	10,166	-0.01%
2021/04/07	2	33.40	0	0.00	33.55	2	10,223	0.02%
2021/03/31	5	32.90	0	0.00	33.00	5	10,091	0.05%
2021/03/30	1	32.95	0	0.00	33.10	1	9,992	0.01%
2021/03/29	0	0.00	6	33.05	33.10	-6	10,029	-0.06%
2021/03/26	1	32.95	4	32.91	32.95	-3	10,034	-0.03%
2021/03/25	3	32.30	1	32.30	32.30	2	9,869	0.02%
2021/03/24	1	32.05	3	32.80	31.85	-2	9,895	-0.02%
2021/03/23	0	0.00	1	32.35	32.35	-1	9,807	-0.01%
2021/03/22	0	0.00	3	32.25	32.30	-3	10,024	-0.03%
2021/03/19	1	32.35	1	32.30	32.50	0	10,043	0.00%
2021/03/18	1	32.95	7	32.97	33.10	-6	9,850	-0.06%
2021/03/17	0	0.00	7	33.05	32.95	-7	9,958	-0.07%
2021/03/15	0	0.00	1	32.20	32.30	-1	10,274	-0.01%
2021/03/12	0	0.00	1	32.00	32.15	-1	10,378	-0.01%
2021/03/11	0	0.00	29	32.17	32.25	-29	10,357	-0.28%
2021/03/09	0	0.00	100	30.69	31.10	-100	10,283	-0.97%
2021/03/08	0	0.00	4	30.98	30.50	-4	10,323	-0.04%
2021/03/04	0	0.00	10	30.15	30.40	-10	10,968	-0.09%
2021/03/02	0	0.00	3	30.50	29.80	-3	11,088	-0.03%
2021/02/26	3	30.10	3	30.10	30.20	0	11,149	0.00%
2021/02/24	10	30.60	3	30.30	30.35	7	11,589	0.06%
2021/02/23	5	30.23	3	30.07	30.30	2	11,911	0.02%
2021/02/19	1	29.55	2	29.20	29.50	-1	12,681	-0.01%
2021/02/03	2	28.95	0	0.00	29.00	2	14,616	0.01%
2021/02/01	0	0.00	1	28.60	28.70	-1	15,472	-0.01%
2021/01/27	0	0.00	0.4	29.05	28.75	-0.4	15,262	0.00%
2021/01/21	0	0.00	1	28.50	28.45	-1	15,323	-0.01%
2021/01/20	28	28.36	0	0.00	28.25	28	15,336	0.18%
2021/01/19	25	29.23	0	0.00	29.10	25	15,105	0.17%
2021/01/15	0	0.00	1	29.10	29.30	-1	15,015	-0.01%
2021/01/14	11	29.34	0	0.00	29.05	11	15,025	0.07%
2021/01/12	27	29.39	4	29.18	29.05	23	14,870	0.15%
2021/01/11	1	30.50	5	30.30	30.20	-4	14,524	-0.03%
2021/01/06	41	30.88	4	31.15	30.75	37	14,119	0.26%
2021/01/05	10	31.20	4	31.40	31.30	6	13,963	0.04%
2021/01/04	2	31.45	1	31.25	31.45	1	14,069	0.01%
2020/12/31	2	31.40	1	31.50	31.40	1	14,003	0.01%
2020/12/30	0	0.00	1	31.30	31.40	-1	13,899	-0.01%
2020/12/29	1	31.20	0	0.00	31.05	1	13,864	0.01%
2020/12/28	3	30.95	6	30.83	30.90	-3	13,862	-0.02%
2020/12/25	1	30.75	5	30.70	30.75	-4	13,877	-0.03%
2020/12/24	1	30.65	3	30.55	30.55	-2	13,863	-0.01%
2020/12/23	5	30.56	2	30.75	30.55	3	13,884	0.02%
2020/12/22	1	30.80	1.3	31.28	30.65	-0.3	13,894	0.00%
2020/12/21	12.7	30.96	1	31.30	31.30	11.7	13,931	0.08%
2020/12/18	5	31.11	2	31.05	30.95	3	13,927	0.02%
2020/12/17	0	0.00	1	31.20	31.25	-1	13,906	-0.01%
2020/12/16	0	0.00	15	31.53	31.55	-15	13,827	-0.11%
2020/12/15	2.2	30.95	0	0.00	31.15	2.2	13,600	0.02%
2020/12/14	1	30.95	6	30.93	30.95	-5	13,489	-0.04%
2020/12/11	11.8	31.24	3	31.38	31.30	8.8	13,480	0.07%
2020/12/10	19	32.13	2	31.95	31.95	17	13,240	0.13%
2020/12/09	1.5	31.28	0	0.00	31.35	1.5	12,738	0.01%
2020/12/08	2	31.60	12.5	31.51	31.35	-10.5	12,666	-0.08%
2020/12/07	8	31.03	6	31.18	31.10	2	12,545	0.02%
2020/12/04	0	0.00	1	31.30	31.25	-1	12,476	-0.01%
2020/12/03	4	31.28	3.5	31.34	31.45	0.5	12,348	0.00%
2020/12/02	10	31.09	10	30.70	31.00	0	12,121	0.00%
2020/12/01	1	31.05	2	30.88	31.00	-1	12,023	-0.01%
2020/11/30	10	31.40	0	0.00	31.25	10	11,925	0.08%
2020/11/27	2	30.70	4	30.80	30.80	-2	11,275	-0.02%
2020/11/26	0	0.00	1	31.05	31.10	-1	11,164	-0.01%
2020/11/25	1	31.35	8.5	31.12	31.40	-7.5	11,203	-0.07%
2020/11/24	3.5	30.77	1	30.80	30.80	2.5	11,101	0.02%
2020/11/23	5	31.59	0	0.00	31.55	5	10,777	0.05%
2020/11/20	1	30.95	2	31.63	31.90	-1	10,402	-0.01%
2020/11/19	6	31.32	7	31.23	31.00	-1	10,081	-0.01%
2020/11/18	1	30.55	9	30.63	31.00	-8	9,627	-0.08%
2020/11/17	2	30.03	11	30.01	29.90	-9	9,291	-0.10%
2020/11/16	2	29.38	8	29.37	29.50	-6	9,028	-0.07%
2020/11/13	7	28.93	16	28.95	28.95	-9	8,865	-0.10%
2020/11/12	2	28.45	5	28.60	28.55	-3	8,734	-0.03%
2020/11/11	13	28.63	22	28.39	28.90	-9	8,622	-0.10%
2020/11/10	31	27.44	26	27.54	27.70	5	7,857	0.06%
2020/11/09	0	0.00	1	26.15	26.15	-1	7,005	-0.01%
2020/11/05	0	0.00	1	25.75	25.60	-1	7,084	-0.01%
2020/11/03	1	25.40	1	25.45	25.55	0	7,313	0.00%
2020/11/02	2	25.20	5	25.40	25.45	-3	7,377	-0.04%
2020/10/30	0	0.00	1	25.55	25.20	-1	7,507	-0.01%
2020/10/26	0	0.00	0.1	26.60	26.50	-0.1	7,604	0.00%
2020/10/23	0	0.00	1	26.35	26.60	-1	7,856	-0.01%
2020/10/19	1	26.00	0	0.00	25.95	1	9,052	0.01%
2020/10/16	3	26.02	0	0.00	25.95	3	9,119	0.03%
2020/10/14	3	26.80	1	26.90	26.55	2	9,292	0.02%
2020/10/13	1	26.60	0	0.00	26.60	1	9,822	0.01%
2020/10/12	7	26.30	0	0.00	26.65	7	10,302	0.07%
2020/10/07	1	26.90	0	0.00	26.85	1	10,332	0.01%
2020/10/05	0	0.00	1	26.70	26.75	-1	10,469	-0.01%
2020/09/28	5	26.00	0	0.00	26.10	5	10,654	0.05%
2020/09/25	3	25.87	0	0.00	25.60	3	10,677	0.03%
2020/09/24	25	26.24	2	26.03	26.05	23	10,601	0.22%
2020/09/23	2	26.55	0	0.00	26.65	2	10,526	0.02%
2020/09/18	32	27.14	0	0.00	27.00	32	10,711	0.30%
2020/09/17	66	27.07	0	0.00	27.10	66	10,712	0.62%
2020/09/16	4	27.03	0	0.00	27.00	4	10,798	0.04%
2020/09/15	0	0.00	1	27.10	27.25	-1	10,878	-0.01%
2020/09/11	1	27.00	10	26.85	27.00	-9	11,406	-0.08%
2020/09/09	5	26.95	0	0.00	27.30	5	11,398	0.04%
2020/09/03	1	27.70	1	27.55	27.35	0	11,737	0.00%
2020/08/31	0	0.00	4	27.90	27.70	-4	11,987	-0.03%
2020/08/28	0	0.00	5	28.00	27.90	-5	11,910	-0.04%
2020/08/27	0	0.00	1	27.60	27.75	-1	12,026	-0.01%
2020/08/26	1	28.00	0	0.00	28.00	1	12,358	0.01%
2020/08/25	4	28.10	9	27.83	27.85	-5	12,456	-0.04%
2020/08/24	0	0.00	1	27.45	27.55	-1	12,643	-0.01%
2020/08/21	0	0.00	5	26.88	26.85	-5	13,102	-0.04%
2020/08/20	2	26.65	4	27.10	26.70	-2	13,735	-0.01%
2020/08/19	2	27.55	60	27.61	27.30	-58	14,117	-0.41%
2020/08/18	1	28.15	16	28.24	28.05	-15	13,993	-0.11%
2020/08/17	2	28.70	11	28.59	28.75	-9	14,127	-0.06%
2020/08/13	2	27.68	0	0.00	27.85	2	14,229	0.01%
2020/08/12	1	28.00	0	0.00	27.90	1	14,371	0.01%
2020/08/11	2	28.40	3	28.47	28.25	-1	14,358	-0.01%
2020/08/10	4	28.46	3	28.47	28.45	1	14,356	0.01%
2020/08/07	2	28.00	4	27.99	27.95	-2	14,409	-0.01%
2020/08/05	5	27.50	0	0.00	27.65	5	14,422	0.03%
2020/07/31	0	0.00	1	26.70	26.55	-1	14,618	-0.01%
2020/07/30	11	26.20	11	26.22	26.45	0	14,656	0.00%
2020/07/29	2	26.28	1	26.10	26.10	1	14,649	0.01%
2020/07/28	19	26.61	4	26.46	26.50	15	14,507	0.10%
2020/07/27	15	27.49	2	28.35	27.00	13	14,324	0.09%
2020/07/24	3	29.42	4	29.25	29.30	-1	13,863	-0.01%
2020/07/23	1	29.80	1	30.00	30.00	0	13,831	0.00%
2020/07/22	1	29.75	16	29.77	29.85	-15	13,793	-0.11%
2020/07/21	13	29.44	4	29.45	29.45	9	13,754	0.07%
2020/07/20	0	0.00	3	29.35	29.50	-3	13,691	-0.02%
2020/07/17	22.5	30.17	27	30.47	29.70	-4.5	13,678	-0.03%
2020/07/16	26	29.43	34	29.70	29.95	-8	13,319	-0.06%
2020/07/15	2	28.70	1	28.85	28.70	1	12,869	0.01%
2020/07/14	2	28.35	0	0.00	28.35	2	12,851	0.02%
2020/07/10	1	28.50	0	0.00	28.30	1	12,950	0.01%
2020/07/09	1	29.00	1	29.05	28.95	0	12,859	0.00%
2020/07/06	0	0.00	4	29.03	29.05	-4	12,761	-0.03%
2020/07/03	0.5	29.10	0	0.00	29.00	0.5	12,833	0.00%
2020/07/01	1	28.75	0	0.00	28.75	1	13,069	0.01%
2020/06/30	1	28.70	0	0.00	28.80	1	13,043	0.01%
2020/06/29	13.5	28.43	0	0.00	28.50	13.5	13,132	0.10%
2020/06/24	5	29.00	0	0.00	28.95	5	13,135	0.04%
2020/06/23	18	29.10	0.5	29.10	29.10	17.5	13,239	0.13%
2020/06/22	2	29.00	0	0.00	29.00	2	13,282	0.02%
2020/06/19	0	0.00	8	28.85	28.50	-8	13,298	-0.06%
2020/06/18	6	28.69	6	28.76	28.75	0	12,899	0.00%
2020/06/17	3	28.93	0	0.00	28.95	3	12,936	0.02%
2020/06/15	5	28.54	0	0.00	28.30	5	13,300	0.04%
2020/06/12	0	0.00	2	28.80	28.90	-2	13,353	-0.01%
2020/06/11	25	29.85	0	0.00	29.35	25	13,386	0.19%
2020/06/10	5	30.05	1	30.20	30.25	4	13,319	0.03%
2020/06/09	6	30.21	0	0.00	30.25	6	13,570	0.04%
2020/06/08	13	29.96	1	30.30	30.40	12	13,595	0.09%
2020/06/05	1	30.20	0	0.00	30.20	1	13,451	0.01%
2020/06/04	2	30.18	2	30.05	30.15	0	13,406	0.00%
2020/06/03	3	30.12	2	30.20	30.10	1	13,426	0.01%
2020/06/01	2	29.48	0	0.00	29.40	2	12,974	0.02%
2020/05/29	6	28.58	4.5	29.05	29.55	1.5	12,915	0.01%
2020/05/28	3	29.23	2	29.45	29.00	1	12,634	0.01%
2020/05/27	20	30.12	14	30.01	29.65	6	12,217	0.05%
2020/05/26	14	29.60	11	29.30	29.60	3	11,611	0.03%
2020/05/25	2	27.40	1	27.30	27.50	1	11,047	0.01%
2020/05/22	2	27.58	0	0.00	27.50	2	10,984	0.02%
2020/05/21	1	27.90	2	27.65	28.45	-1	10,759	-0.01%
2020/05/20	1	27.20	4	27.41	27.40	-3	10,483	-0.03%
2020/05/19	2	27.03	0	0.00	27.45	2	10,489	0.02%
2020/05/15	7.5	26.82	0	0.00	26.65	7.5	10,262	0.07%
2020/05/14	9	26.93	0	0.00	26.95	9	10,183	0.09%
2020/05/13	3	27.50	0	0.00	27.55	3	10,022	0.03%
2020/05/12	3	28.10	1	28.05	27.75	2	9,962	0.02%
2020/05/11	4	28.24	0	0.00	28.10	4	9,872	0.04%
2020/05/08	2	27.83	1	28.55	27.75	1	9,706	0.01%
2020/05/07	2	27.33	1	27.20	27.35	1	9,495	0.01%
2020/05/06	5.5	27.48	0.4	27.40	27.30	5.1	9,474	0.05%
2020/05/05	0	0.00	9	27.78	27.90	-9	9,376	-0.10%
2020/05/04	10	27.79	0	0.00	28.10	10	9,382	0.11%
2020/04/30	2	28.00	0	0.00	28.20	2	9,314	0.02%
2020/04/29	9	27.62	0	0.00	27.85	9	9,177	0.10%
2020/04/28	9	27.42	0	0.00	27.20	9	9,097	0.10%
2020/04/27	0	0.00	10	27.85	27.80	-10	9,200	-0.11%
2020/04/22	4	26.38	0	0.00	26.95	4	8,917	0.04%
2020/04/21	6.5	27.78	0	0.00	27.30	6.5	8,813	0.07%
2020/04/17	2	28.60	4	29.15	28.55	-2	8,610	-0.02%
2020/04/15	0	0.00	15	29.35	29.50	-15	8,415	-0.18%
2020/04/14	0	0.00	1.5	28.54	28.80	-1.5	8,310	-0.02%
2020/04/09	0	0.00	10	27.60	28.00	-10	8,183	-0.12%
2020/04/08	2	26.90	0	0.00	27.30	2	8,102	0.02%
2020/04/07	1	26.90	2	26.73	26.90	-1	7,955	-0.01%
2020/04/06	11	26.34	0	0.00	26.30	11	7,780	0.14%
2020/04/01	2	26.40	0	0.00	26.20	2	7,564	0.03%
2020/03/26	0	0.00	10	25.65	25.75	-10	7,008	-0.14%
2020/03/25	10	25.50	1	25.35	25.20	9	6,976	0.13%
2020/03/24	2	24.28	0	0.00	24.05	2	6,844	0.03%
2020/03/23	1	23.00	0	0.00	23.00	1	6,793	0.01%
2020/03/20	5	24.00	0	0.00	23.35	5	6,717	0.07%
2020/03/19	1.1	23.90	2	23.00	22.90	-0.9	6,479	-0.01%
2020/03/18	0.5	25.70	0	0.00	25.40	0.5	6,255	0.01%
2020/03/16	5	28.00	0.9	27.65	27.40	4.2	5,901	0.07%
2020/03/13	4	27.60	14	27.10	28.30	-10	5,764	-0.17%
2020/03/12	5	31.10	1	30.75	30.05	4	5,442	0.07%
2020/03/10	0.5	32.10	0	0.00	31.75	0.5	5,237	0.01%
2020/03/06	7	33.46	0	0.00	33.10	7	5,101	0.14%
2020/03/04	0	0.00	0.5	34.40	34.10	-0.5	5,116	-0.01%
2020/03/02	0.1	33.40	0	0.00	33.05	0.1	5,006	0.00%
2020/02/27	3	33.77	0.5	34.10	34.10	2.5	5,091	0.05%
2020/02/26	1	34.10	2	34.10	34.05	-1	4,993	-0.02%
2020/02/25	0	0.00	0.5	34.65	34.45	-0.5	4,975	-0.01%
2020/02/20	1	35.10	0	0.00	35.00	1	4,988	0.02%
2020/02/12	5	35.00	0	0.00	34.90	5	5,297	0.09%
2020/02/10	2	34.60	0	0.00	34.40	2	5,284	0.04%
2020/02/06	0	0.00	2	35.15	35.25	-2	5,250	-0.04%
2020/02/05	1	34.30	0	0.00	34.55	1	5,262	0.02%
2020/02/03	8	34.18	0	0.00	34.55	8	5,271	0.15%
2020/01/31	3	35.30	1	35.60	35.10	2	5,254	0.04%
2020/01/30	2	36.20	3	35.18	35.20	-1	5,193	-0.02%
2020/01/08	0	0.00	3	38.70	38.70	-3	5,998	-0.05%
2019/12/23	5	39.80	0	0.00	39.95	5	6,621	0.08%
2019/12/20	1	39.85	38.5	39.85	40.20	-37.5	6,646	-0.56%
2019/12/18	1	39.20	0	0.00	39.20	1	6,593	0.02%
2019/12/17	0.5	39.15	0	0.00	39.30	0.5	6,619	0.01%
2019/12/13	0.5	39.10	0	0.00	39.10	0.5	6,600	0.01%
2019/12/12	0	0.00	1	39.05	39.05	-1	6,578	-0.02%
2019/12/10	1	38.90	10	39.00	39.05	-9	6,619	-0.14%
2019/12/05	10	39.10	0	0.00	39.00	10	6,690	0.15%
2019/12/04	4	38.74	0	0.00	38.60	4	6,720	0.06%
2019/12/03	0.5	39.35	1	39.15	39.15	-0.5	6,742	-0.01%
2019/12/02	41	39.25	11	39.33	39.05	30	6,786	0.44%
2019/11/29	2	39.90	0	0.00	39.75	2	6,746	0.03%
2019/11/25	0.5	40.65	20	40.65	40.65	-19.5	6,723	-0.29%
2019/11/20	0	0.00	10	40.57	40.65	-10	6,781	-0.15%
2019/11/18	6	40.40	4	40.35	40.35	2	6,888	0.03%
2019/11/15	13.5	41.52	72.7	42.08	41.05	-59.2	6,792	-0.87%
2019/11/14	100	41.68	2	41.35	41.85	98	6,641	1.48%
2019/11/13	0	0.00	1	41.50	41.40	-1	6,643	-0.02%
2019/11/11	1	40.80	0	0.00	40.70	1	6,706	0.01%
2019/11/08	0	0.00	2	41.45	41.20	-2	6,679	-0.03%
2019/11/07	0	0.00	2	41.15	41.30	-2	6,675	-0.03%
2019/11/06	0	0.00	1	41.60	41.30	-1	6,632	-0.02%
2019/11/04	0	0.00	15	41.79	41.65	-15	6,607	-0.23%
2019/11/01	0	0.00	51.5	41.18	41.55	-51.5	6,568	-0.78%
2019/10/29	3	40.02	0	0.00	40.15	3	6,528	0.05%
2019/10/25	0.5	40.30	0	0.00	40.30	0.5	6,498	0.01%
2019/10/23	1	40.60	0	0.00	40.55	1	6,516	0.02%
2019/10/22	0.5	41.20	0	0.00	41.20	0.5	6,504	0.01%
2019/10/21	3	41.80	7	41.81	41.55	-4	6,421	-0.06%
2019/10/18	36	40.73	0.5	40.85	41.05	35.5	6,269	0.57%
2019/10/17	39	40.50	10	40.35	40.75	29	6,125	0.47%
2019/10/16	0	0.00	0.5	39.65	39.85	-0.5	5,933	-0.01%
2019/10/15	1	39.25	0	0.00	39.30	1	5,884	0.02%
2019/10/14	1	39.60	0	0.00	39.35	1	5,886	0.02%
2019/10/09	1	39.70	0	0.00	39.70	1	5,831	0.02%
2019/10/08	0.5	39.00	0	0.00	39.00	0.5	5,764	0.01%
2019/09/27	1	39.80	6	39.51	39.75	-5	5,821	-0.09%
2019/09/26	0	0.00	1.5	39.87	39.80	-1.5	5,823	-0.03%
2019/09/24	0	0.00	2	39.40	39.25	-2	5,750	-0.03%
2019/09/23	1	39.15	0	0.00	39.15	1	5,749	0.02%
2019/09/16	0.5	39.05	0	0.00	39.15	0.5	5,935	0.01%
2019/09/12	5	39.05	0	0.00	39.15	5	6,014	0.08%
2019/09/11	1	39.75	1	39.75	39.50	0	6,018	0.00%
2019/09/06	1	39.70	3	39.90	39.70	-2	5,962	-0.03%
2019/09/05	0	0.00	7	39.88	39.85	-7	5,961	-0.12%
2019/08/30	0	0.00	1	38.90	39.20	-1	5,946	-0.02%
2019/08/26	1	37.70	0	0.00	37.90	1	5,877	0.02%
2019/08/23	0	0.00	1	38.35	38.60	-1	5,952	-0.02%
2019/08/21	0	0.00	3	38.47	38.30	-3	5,955	-0.05%
2019/08/16	1	37.95	0	0.00	38.00	1	5,877	0.02%
2019/08/15	0	0.00	4	38.16	38.00	-4	5,866	-0.07%
2019/08/06	2	36.70	0	0.00	37.10	2	6,189	0.03%
2019/08/05	1	37.25	0	0.00	37.50	1	6,166	0.02%
2019/08/02	1	36.95	0	0.00	36.90	1	6,129	0.02%
2019/08/01	6	37.66	0	0.00	37.55	6	6,105	0.10%
2019/07/31	2	38.05	0	0.00	38.45	2	6,063	0.03%
2019/07/29	0.5	38.45	0	0.00	38.45	0.5	5,972	0.01%
2019/07/24	0	0.00	2	39.15	39.45	-2	5,867	-0.03%
2019/07/23	0	0.00	1	39.15	39.20	-1	5,811	-0.02%
2019/07/19	0	0.00	1	39.20	39.20	-1	5,738	-0.02%
2019/07/11	0	0.00	1	38.40	38.45	-1	5,695	-0.02%
2019/07/08	21	37.80	1	37.75	37.85	20	5,665	0.35%
2019/07/03	1	39.25	0	0.00	39.05	1	5,590	0.02%
2019/07/02	1	39.30	2	38.95	39.30	-1	5,585	-0.02%
2019/07/01	3	38.78	2	39.00	38.70	1	5,522	0.02%
2019/06/28	5	38.58	1	38.70	38.50	4	5,562	0.07%
2019/06/27	0	0.00	1	39.05	39.00	-1	5,613	-0.02%
2019/06/26	2	38.90	7	38.96	38.60	-5	5,617	-0.09%
2019/06/21	0	0.00	1	38.10	38.20	-1	5,794	-0.02%
2019/06/12	0	0.00	7	37.76	37.80	-7	5,712	-0.12%
2019/06/11	0.5	37.70	1	37.90	37.70	-0.5	5,706	-0.01%
2019/06/10	0	0.00	5	37.30	37.50	-5	5,632	-0.09%
2019/06/06	0	0.00	1	37.00	37.20	-1	5,621	-0.02%
2019/06/04	8.5	36.56	1	36.55	36.50	7.5	5,637	0.13%
2019/05/31	0.5	35.90	0	0.00	35.85	0.5	5,646	0.01%
2019/05/30	1	36.30	0	0.00	36.30	1	5,629	0.02%
2019/05/29	0.6	35.75	0	0.00	35.70	0.6	5,631	0.01%
2019/05/24	0	0.00	1	35.90	35.90	-1	5,695	-0.02%
2019/05/22	1	36.10	0	0.00	36.05	1	5,702	0.02%
2019/05/21	2	36.00	0	0.00	36.10	2	5,708	0.04%
2019/05/17	0	0.00	0.5	35.75	35.75	-0.5	5,575	-0.01%
2019/05/16	1	36.30	2	36.15	36.15	-1	5,472	-0.02%
2019/05/15	1	35.40	0	0.00	35.30	1	5,436	0.02%
2019/05/14	3	35.05	0	0.00	35.30	3	5,496	0.05%
2019/05/10	0	0.00	8.5	36.05	36.05	-8.5	5,562	-0.15%
2019/05/09	1	36.10	0	0.00	36.20	1	5,674	0.02%
2019/05/06	5	36.40	0	0.00	36.45	5	5,712	0.09%
2019/05/03	0	0.00	0.5	36.85	36.70	-0.5	5,754	-0.01%
2019/05/02	1	37.20	1	37.10	37.05	0	5,775	0.00%
2019/04/29	0	0.00	2	37.55	37.50	-2	5,751	-0.03%
2019/04/25	1	37.40	5	37.60	37.40	-4	5,816	-0.07%
2019/04/23	8	37.60	0	0.00	37.50	8	5,959	0.13%
2019/04/22	0	0.00	1	37.60	37.60	-1	5,930	-0.02%
2019/04/17	0	0.00	2	37.75	37.80	-2	6,005	-0.03%
2019/04/15	2	36.78	1	36.75	36.65	1	5,942	0.02%
2019/04/12	0	0.00	2	36.50	36.50	-2	5,936	-0.03%
2019/04/11	1	36.30	16	36.66	36.30	-15	5,937	-0.25%
2019/04/08	0	0.00	1	36.70	36.40	-1	5,852	-0.02%
2019/04/03	0	0.00	2.4	36.23	36.35	-2.4	5,766	-0.04%
2019/04/02	7	36.12	0	0.00	36.10	7	5,729	0.12%
2019/04/01	6	36.36	0	0.00	36.65	6	5,610	0.11%
2019/03/29	0	0.00	2	37.03	37.55	-2	5,450	-0.04%
2019/03/28	2	36.10	0	0.00	36.85	2	5,351	0.04%
2019/03/27	6	37.14	6	36.89	36.85	0	5,182	0.00%
2019/03/26	1	37.80	0	0.00	37.90	1	5,034	0.02%
2019/03/22	1	38.35	0	0.00	38.25	1	5,056	0.02%
2019/03/20	1	38.30	0	0.00	38.30	1	5,057	0.02%
2019/03/14	4	38.95	4	38.95	39.10	0	5,391	0.00%
2019/03/12	0	0.00	1	39.20	39.10	-1	5,447	-0.02%
2019/03/05	0	0.00	1	38.75	38.75	-1	5,529	-0.02%
2019/02/26	2	37.60	1	38.10	38.00	1	5,283	0.02%
2019/02/21	0	0.00	2.5	37.53	37.85	-2.5	5,213	-0.05%
2019/02/14	0	0.00	3	37.05	37.05	-3	5,086	-0.06%
2019/02/13	0	0.00	0.5	37.05	37.10	-0.5	5,032	-0.01%
2019/02/12	1	36.80	0	0.00	37.15	1	4,957	0.02%
2019/02/11	0	0.00	1	37.05	36.65	-1	4,902	-0.02%
2019/01/28	0	0.00	2	35.83	36.15	-2	4,657	-0.04%
2019/01/25	1	36.20	0	0.00	36.05	1	4,649	0.02%
2019/01/23	0	0.00	3	35.87	36.30	-3	4,561	-0.07%
2019/01/16	5	35.55	3	35.50	35.55	2	4,450	0.04%
2019/01/15	20	34.83	20	35.05	35.10	0	4,347	0.00%
2019/01/10	0	0.00	1	34.40	34.45	-1	4,244	-0.02%
2019/01/09	1	34.45	6	34.55	34.70	-5	4,212	-0.12%
2019/01/08	0	0.00	15	34.10	34.20	-15	4,138	-0.36%
2019/01/04	0	0.00	2	33.03	33.40	-2	4,153	-0.05%
2019/01/03	0	0.00	1	32.85	33.00	-1	4,302	-0.02%
2018/12/27	0.5	32.05	0	0.00	32.15	0.5	4,328	0.01%
2018/12/21	0	0.00	0.5	32.15	32.15	-0.5	4,568	-0.01%
2018/12/20	0	0.00	0.5	32.50	32.70	-0.5	4,560	-0.01%
2018/12/19	0	0.00	0.5	32.60	32.70	-0.5	4,588	-0.01%
2018/12/18	0	0.00	1	32.50	32.60	-1	4,586	-0.02%
2018/12/17	0	0.00	5	32.28	32.30	-5	4,596	-0.11%
2018/12/14	0	0.00	1	31.65	31.90	-1	4,578	-0.02%
2018/12/13	1	31.70	0	0.00	31.85	1	4,599	0.02%
2018/12/12	1	31.15	0	0.00	31.20	1	4,582	0.02%
2018/12/11	8	30.76	0	0.00	30.80	8	4,524	0.18%
2018/12/10	10.5	31.95	3	32.23	31.90	7.5	4,321	0.17%
2018/12/06	0	0.00	1	33.25	33.55	-1	4,243	-0.02%
2018/12/03	0	0.00	9	33.99	34.15	-9	4,199	-0.21%
2018/11/30	0	0.00	2	33.48	33.50	-2	4,166	-0.05%
2018/11/29	1	32.60	0	0.00	32.65	1	4,105	0.02%
2018/11/27	6	33.08	0	0.00	33.10	6	4,000	0.15%
2018/11/26	2	32.85	2	33.30	33.30	0	4,024	0.00%
2018/11/22	0	0.00	6	33.50	33.25	-6	4,024	-0.15%
2018/11/21	0	0.00	0.5	33.70	33.70	-0.5	4,046	-0.01%
2018/11/20	0	0.00	8	33.55	33.65	-8	4,013	-0.20%
2018/11/19	0	0.00	1	33.30	33.35	-1	3,978	-0.03%
2018/11/06	0	0.00	1	31.50	31.50	-1	4,138	-0.02%
2018/10/31	1	30.50	1	31.35	31.35	0	4,224	0.00%
2018/10/30	1	30.50	1	30.30	30.40	0	4,191	0.00%
2018/10/29	0	0.00	2	30.15	30.40	-2	4,154	-0.05%
2018/10/24	0	0.00	1	29.80	30.10	-1	4,335	-0.02%
2018/10/19	0	0.00	0.5	29.80	29.70	-0.5	4,527	-0.01%
2018/10/16	0	0.00	0.5	29.40	29.35	-0.5	4,562	-0.01%
2018/10/15	1	29.15	0	0.00	29.05	1	4,573	0.02%
2018/10/12	5	29.08	3	29.00	29.80	2	4,583	0.04%
2018/10/11	1	29.25	0	0.00	29.20	1	4,673	0.02%
2018/10/08	0	0.00	1	31.35	31.35	-1	4,578	-0.02%
2018/10/04	1	31.85	0	0.00	31.90	1	4,581	0.02%
2018/10/03	0	0.00	1	32.15	32.35	-1	4,546	-0.02%
2018/10/02	2	32.00	0	0.00	32.00	2	4,533	0.04%
2018/09/26	6	32.15	0	0.00	32.10	6	4,688	0.13%
2018/09/25	1	32.20	0	0.00	32.10	1	4,693	0.02%
2018/09/13	0	0.00	1	31.40	31.40	-1	4,983	-0.02%
2018/09/12	1	31.15	0	0.00	31.50	1	5,029	0.02%
2018/09/11	1	31.15	0	0.00	31.25	1	5,384	0.02%
2018/09/07	0	0.00	1	32.70	32.30	-1	5,560	-0.02%
2018/09/06	0	0.00	1	32.95	32.80	-1	5,582	-0.02%
2018/09/05	10	32.90	0	0.00	32.75	10	5,587	0.18%
2018/09/03	6	33.38	0	0.00	33.45	6	5,620	0.11%
2018/08/24	1	33.35	0	0.00	33.30	1	5,958	0.02%
2018/08/22	1	34.10	1	33.65	33.95	0	6,121	0.00%
2018/08/21	0	0.00	1	33.10	33.60	-1	6,065	-0.02%
2018/08/20	0	0.00	6	33.03	33.05	-6	6,031	-0.10%
2018/08/17	0	0.00	1	32.60	32.30	-1	6,056	-0.02%
2018/08/16	8	32.54	0	0.00	32.50	8	6,048	0.13%
2018/08/13	0	0.00	1	33.35	33.20	-1	6,086	-0.02%
2018/08/09	1	33.60	0	0.00	33.35	1	6,460	0.02%
2018/08/07	1	33.45	1	33.65	33.30	0	6,448	0.00%
2018/08/02	1	33.85	0	0.00	33.65	1	6,408	0.02%
2018/07/31	4	33.65	4	33.65	33.65	0	6,379	0.00%
2018/07/30	10	33.90	0	0.00	33.95	10	6,189	0.16%
2018/07/26	1	34.60	0	0.00	34.75	1	6,034	0.02%
2018/07/25	0	0.00	1	34.70	34.75	-1	6,009	-0.02%
2018/07/24	2	34.00	0	0.00	34.30	2	5,948	0.03%
2018/07/19	0	0.00	1	34.40	34.30	-1	5,994	-0.02%
2018/07/18	0	0.00	1	33.65	34.25	-1	5,979	-0.02%
2018/07/17	1	33.40	0	0.00	33.35	1	5,897	0.02%
2018/07/16	0	0.00	1	33.60	33.60	-1	5,918	-0.02%
2018/07/13	1	33.80	0	0.00	33.80	1	5,966	0.02%
2018/07/12	0	0.00	1	33.80	34.15	-1	6,068	-0.02%
2018/07/11	1	33.35	0	0.00	33.45	1	6,201	0.02%
2018/07/09	0	0.00	4	33.60	33.65	-4	6,323	-0.06%
2018/07/06	5	33.67	0	0.00	33.05	5	6,340	0.08%
2018/07/04	1	35.45	1	35.40	35.45	0	6,366	0.00%
2018/07/02	0	0.00	8	35.60	35.15	-8	6,350	-0.13%
2018/06/29	24	34.43	16	35.34	35.40	8	6,296	0.13%
2018/06/22	5	35.25	0	0.00	35.35	5	5,948	0.08%
2018/06/21	5	35.80	4	35.80	35.80	1	5,891	0.02%
2018/06/15	1	36.75	4	36.70	36.40	-3	5,329	-0.06%
2018/06/12	0	0.00	1	37.35	37.20	-1	5,305	-0.02%
2018/06/11	1	37.15	0	0.00	37.65	1	5,290	0.02%
2018/06/08	0	0.00	3.5	37.41	37.65	-3.5	5,287	-0.07%
2018/06/07	4	37.65	23	37.40	37.65	-19	5,321	-0.36%
2018/06/06	24	37.34	1	37.15	37.40	23	5,346	0.43%
2018/06/05	2	36.63	18	36.45	36.45	-16	5,277	-0.30%
2018/06/04	1	36.60	0	0.00	36.50	1	5,114	0.02%
2018/05/31	18	36.25	0	0.00	36.70	18	5,159	0.35%
2018/05/30	0	0.00	16	36.20	36.10	-16	5,078	-0.32%
2018/05/29	1	36.65	0	0.00	36.45	1	5,026	0.02%
2018/05/28	16	36.50	0.5	36.55	36.55	15.5	5,095	0.30%
2018/05/25	1	36.30	0	0.00	36.30	1	5,156	0.02%
2018/05/22	1	36.75	0	0.00	36.35	1	5,135	0.02%
2018/04/26	0	0.00	1	37.25	37.20	-1	5,596	-0.02%
2018/04/18	2	37.43	0	0.00	37.10	2	5,386	0.04%
2018/04/17	1	38.15	1	38.85	38.15	0	5,241	0.00%
2018/04/16	1	38.60	0	0.00	39.00	1	5,098	0.02%
2018/04/13	0	0.00	10	39.05	39.00	-10	5,062	-0.20%
2018/04/10	1	38.00	0	0.00	38.10	1	4,979	0.02%
2018/04/03	0	0.00	1	38.40	38.65	-1	4,790	-0.02%
2018/03/31	3	39.00	0	0.00	39.40	3	4,828	0.06%
2018/03/29	0	0.00	1	38.65	38.70	-1	4,773	-0.02%
2018/03/23	0	0.00	2	37.95	37.95	-2	4,797	-0.04%
2018/03/19	24	38.07	21	38.00	38.05	3	4,907	0.06%
2018/03/16	0	0.00	1	38.40	38.40	-1	4,853	-0.02%
2018/03/14	1	37.30	0	0.00	37.30	1	4,695	0.02%
2018/03/13	0	0.00	1	37.30	37.45	-1	4,675	-0.02%
2018/03/12	2	37.05	1	37.25	37.00	1	4,645	0.02%
2018/03/09	1	36.85	0	0.00	36.80	1	4,596	0.02%
2018/03/05	1	36.85	0	0.00	36.75	1	4,673	0.02%
2018/03/01	0	0.00	1	37.25	37.15	-1	4,619	-0.02%
2018/02/22	1	36.90	0	0.00	37.00	1	4,496	0.02%
2018/02/21	3	37.27	0	0.00	37.20	3	4,479	0.07%
2018/02/09	0	0.00	1	36.95	36.80	-1	4,421	-0.02%
2018/02/06	4	36.58	2	36.60	36.60	2	4,413	0.05%
2018/02/02	0	0.00	1	38.90	38.65	-1	4,267	-0.02%
2018/01/24	0	0.00	1	39.00	39.45	-1	3,984	-0.03%
2018/01/23	1	38.85	0	0.00	39.00	1	3,925	0.03%
2018/01/22	0	0.00	1	39.20	38.95	-1	3,841	-0.03%
2018/01/18	0	0.00	1	39.00	38.90	-1	3,764	-0.03%
2018/01/17	0	0.00	1	38.75	39.00	-1	3,737	-0.03%
2018/01/16	1	38.45	0	0.00	38.65	1	3,710	0.03%
2018/01/04	1	37.95	0	0.00	37.95	1	3,749	0.03%