豐泰 (9910)-華南永昌-大安券商分點個股進出

台股 » 個股 » 豐泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐泰

(9910)

可現股當沖

股價
161.5
漲跌
▲11.5
漲幅
+7.67%
成交量
4,077張
產業
上市運動休閒
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐泰 (9910)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	157.50	0	0.00	161.50	1	1,557	0.06%
2024/06/03	0.2	152.25	0	0.00	151.00	0.2	1,504	0.01%
2024/05/29	0	0.00	1	151.00	150.50	-1	1,419	-0.07%
2024/05/28	0	152.50	0	0.00	152.00	0	1,413	0.00%
2024/05/16	0	159.00	0	0.00	157.50	0	1,359	0.00%
2024/05/08	1	164.50	0	0.00	165.00	1	1,318	0.08%
2024/05/06	0	0.00	0.2	167.00	165.00	-0.2	1,350	-0.02%
2024/05/03	1	167.00	1	165.00	167.00	0	1,347	0.00%
2024/04/29	2	163.50	0.1	164.00	164.00	1.9	1,326	0.15%
2024/04/19	4	153.00	0	0.00	153.50	4	1,440	0.28%
2024/04/10	0	161.00	0	0.00	160.50	0	1,395	0.00%
2024/04/03	1	159.00	0	0.00	160.00	1	1,447	0.07%
2024/03/28	1	157.00	0	0.00	158.00	1	1,470	0.07%
2024/03/15	0	163.00	0	0.00	166.50	0	1,522	0.00%
2024/03/04	35	167.46	0	0.00	166.00	35	1,467	2.39%
2024/03/01	0	0.00	36	164.17	166.50	-36	1,489	-2.42%
2024/02/27	1	164.00	0	0.00	163.00	1	1,485	0.07%
2024/02/23	2	164.25	0	0.00	162.50	2	1,477	0.14%
2024/02/20	5	164.20	0	0.00	164.00	5	1,509	0.33%
2024/02/19	1	166.00	0	0.00	166.50	1	1,516	0.07%
2024/02/16	2	168.25	1	168.00	169.00	1	1,532	0.07%
2024/02/15	1	166.00	0	0.00	166.50	1	1,551	0.06%
2024/02/05	2	162.75	0	0.00	164.00	2	1,572	0.13%
2024/02/02	1	165.00	0	0.00	165.00	1	1,574	0.06%
2024/02/01	0.3	164.00	0	0.00	164.00	0.3	1,585	0.02%
2024/01/30	7	162.57	0	0.00	161.50	7	1,622	0.43%
2024/01/29	1	163.00	0	0.00	162.50	1	1,602	0.06%
2024/01/25	1	163.50	0	0.00	163.00	1	1,641	0.06%
2024/01/24	4	161.75	0	0.00	161.50	4	1,646	0.24%
2024/01/19	67	156.60	0	0.00	159.00	67	1,647	4.07%
2024/01/18	121	157.75	0	0.00	157.50	121	1,613	7.50%	大買/鉅額交易
2024/01/17	120	163.75	0	0.00	163.00	120	1,566	7.66%	大買/鉅額交易
2024/01/16	91	166.00	0	0.00	165.50	91	1,536	5.92%
2024/01/12	60	168.50	0	0.00	168.50	60	1,525	3.93%
2024/01/10	0.1	168.00	0	0.00	169.50	0.1	1,526	0.01%
2024/01/03	0.1	172.00	0	0.00	172.50	0.1	1,545	0.01%
2023/12/26	0.1	173.00	0	0.00	173.00	0.1	1,618	0.01%
2023/12/25	36	170.04	0	0.00	171.50	36	1,646	2.19%
2023/12/22	183	171.32	0	0.00	170.50	183	1,670	10.95%	大買/鉅額交易
2023/12/21	1	178.00	0	0.00	178.00	1	1,616	0.06%
2023/12/20	0.1	178.50	0	0.00	179.00	0.1	1,606	0.01%
2023/12/19	60	178.50	0	0.00	178.00	60	1,593	3.77%
2023/12/14	0.1	180.00	0	0.00	179.50	0.1	1,597	0.01%
2023/12/12	80	178.63	0	0.00	178.50	80	1,645	4.86%
2023/12/07	0	181.00	0	0.00	180.50	0	1,745	0.00%
2023/12/06	0	182.00	0	0.00	182.00	0	1,817	0.00%
2023/12/05	2	181.75	0	0.00	181.50	2	1,917	0.10%
2023/12/01	12	179.50	0	0.00	182.50	12	1,932	0.62%
2023/11/27	60	178.50	0	0.00	179.00	60	1,812	3.31%
2023/11/14	1	176.50	0	0.00	176.00	1	1,726	0.06%
2023/11/13	60	179.00	0	0.00	177.50	60	1,722	3.48%
2023/11/03	0	0.00	1	190.00	190.00	-1	1,703	-0.06%
2023/11/01	1	181.00	0	0.00	182.00	1	1,733	0.06%
2023/10/31	20	178.50	0	0.00	178.50	20	1,766	1.13%
2023/10/30	1	177.00	0	0.00	177.50	1	1,780	0.06%
2023/10/02	0	0.00	21	197.38	194.50	-21	1,948	-1.08%
2023/09/19	0	0.00	19	200.47	201.00	-19	1,863	-1.02%
2023/09/18	0	0.00	2	202.00	203.00	-2	1,866	-0.11%
2023/09/13	0	0.00	21	199.76	200.00	-21	1,824	-1.15%
2023/09/11	0	0.00	1	195.00	197.00	-1	1,773	-0.06%
2023/08/21	30	170.00	0	0.00	171.00	30	1,591	1.89%
2023/08/18	90	169.00	0	0.00	168.50	90	1,593	5.65%
2023/08/11	30	178.00	0	0.00	180.00	30	1,601	1.87%
2023/08/01	0	0.00	20	215.00	216.50	-20	1,435	-1.39%
2023/07/28	1	212.00	0	0.00	212.00	1	1,406	0.07%
2023/07/25	0	0.00	10	212.00	212.00	-10	1,373	-0.73%
2023/07/24	0	0.00	4	205.50	205.00	-4	1,329	-0.30%
2023/07/21	0	0.00	8	204.50	202.00	-8	1,284	-0.62%
2023/07/19	0	0.00	20	202.75	202.50	-20	1,212	-1.65%
2023/07/13	0	0.00	1	195.50	195.00	-1	1,141	-0.09%
2023/07/06	1	191.50	0	0.00	191.50	1	1,096	0.09%
2023/07/04	1	198.00	0	0.00	198.00	1	1,035	0.10%
2023/07/03	1	197.50	8	200.50	198.50	-7	1,022	-0.68%
2023/06/29	8	199.25	0	0.00	200.00	8	972	0.82%
2023/06/26	1	196.50	0	0.00	197.50	1	910	0.11%
2023/06/19	0	0.00	1	207.00	204.00	-1	907	-0.11%
2023/06/16	1	200.50	0	0.00	200.50	1	891	0.11%
2023/05/25	1	190.50	0	0.00	190.00	1	868	0.12%
2023/05/19	0	0.00	60	199.25	198.50	-60	933	-6.43%
2023/05/03	0	0.00	1	195.50	194.50	-1	910	-0.11%
2023/04/19	1	189.00	0	0.00	187.00	1	1,015	0.10%
2023/03/23	0	0.00	2	191.50	192.00	-2	1,377	-0.15%
2023/03/15	1	183.00	0	0.00	181.00	1	1,380	0.07%
2023/02/21	60	180.83	0	0.00	181.00	60	1,376	4.36%
2023/02/20	3	182.00	0	0.00	183.50	3	1,386	0.22%
2023/02/17	152	182.28	1	181.00	181.50	151	1,379	10.95%	大買/鉅額交易
2023/02/09	2	193.75	0	0.00	194.00	2	1,372	0.15%
2023/01/31	3	194.17	0	0.00	197.00	3	1,381	0.22%
2023/01/04	0	0.00	3	202.83	202.00	-3	1,294	-0.23%
2022/12/27	1	208.00	20	214.50	207.50	-19	1,267	-1.50%
2022/12/23	0	0.00	1	211.00	207.50	-1	1,248	-0.08%
2022/12/20	1	187.00	0	0.00	186.50	1	1,047	0.10%
2022/12/15	0	0.00	30	193.67	195.00	-30	1,059	-2.83%
2022/12/14	1	183.00	0	0.00	184.50	1	1,038	0.10%
2022/11/29	0	0.00	30	187.67	190.00	-30	998	-3.00%
2022/11/16	0	0.00	13	185.35	185.50	-13	1,060	-1.23%
2022/11/15	0	0.00	10	184.00	184.50	-10	1,041	-0.96%
2022/11/11	0	0.00	20	177.00	179.00	-20	1,027	-1.95%
2022/11/10	0	0.00	10	175.00	172.00	-10	1,018	-0.98%
2022/11/09	0	0.00	1	173.00	173.00	-1	1,009	-0.10%
2022/11/01	0	0.00	21	164.10	165.50	-21	1,028	-2.04%
2022/10/31	30	159.00	0	0.00	160.50	30	1,040	2.88%
2022/10/19	0	0.00	1	163.00	161.00	-1	1,083	-0.09%
2022/09/30	15	157.50	0	0.00	158.00	15	1,080	1.39%
2022/09/26	30	163.00	0	0.00	161.50	30	1,049	2.86%
2022/09/23	31	165.52	0	0.00	166.50	31	1,063	2.91%
2022/09/22	30	168.50	0	0.00	168.50	30	1,060	2.83%
2022/09/13	0	0.00	1	179.50	178.00	-1	1,099	-0.09%
2022/09/06	1	165.00	0	0.00	165.50	1	1,124	0.09%
2022/09/05	1	164.00	0	0.00	163.50	1	1,128	0.09%
2022/09/02	32	166.95	0	0.00	166.00	32	1,129	2.83%
2022/09/01	15	167.57	0	0.00	168.50	15	1,127	1.33%
2022/08/30	2	170.50	0	0.00	169.50	2	1,121	0.18%
2022/08/26	12	173.50	0	0.00	173.50	12	1,100	1.09%
2022/08/24	0	0.00	1	180.00	179.00	-1	1,102	-0.09%
2022/08/18	1	174.00	0	0.00	174.00	1	1,138	0.09%
2022/08/16	0	0.00	11	182.91	182.00	-11	1,117	-0.98%
2022/08/10	2	167.25	0	0.00	167.00	2	1,086	0.18%
2022/08/05	0	0.00	30	163.22	165.50	-30	1,069	-2.81%
2022/08/04	30	150.00	0	0.00	150.50	30	1,054	2.84%
2022/07/29	2	167.50	0	0.00	167.00	2	1,025	0.19%
2022/07/20	0	0.00	2	179.50	175.50	-2	990	-0.20%
2022/07/15	1	171.50	0	0.00	170.50	1	986	0.10%
2022/07/13	53	172.58	0	0.00	173.50	53	965	5.49%
2022/07/08	30	175.00	0	0.00	176.50	30	962	3.12%
2022/07/01	2	172.25	0	0.00	171.50	2	1,063	0.19%
2022/06/30	62	177.48	0	0.00	175.50	62	1,064	5.82%
2022/06/29	68	182.95	0	0.00	180.50	68	1,061	6.41%
2022/06/22	0	0.00	0.1	198.50	198.00	-0.1	1,018	-0.01%
2022/06/21	0	0.00	2	201.00	202.50	-2	1,021	-0.20%
2022/06/17	0.1	196.00	0	0.00	195.50	0.1	1,028	0.01%
2022/06/15	0	0.00	30	198.00	200.00	-30	1,004	-2.99%
2022/06/14	0	0.00	3	197.67	197.00	-3	1,006	-0.30%
2022/06/10	0	0.00	1	199.00	199.50	-1	1,029	-0.10%
2022/06/08	0	0.00	1	199.00	197.50	-1	1,018	-0.10%
2022/06/07	0	0.00	17	193.88	194.50	-17	1,021	-1.66%
2022/06/02	0	0.00	65	191.88	191.50	-65	1,040	-6.25%
2022/05/24	2	172.50	0	0.00	172.00	2	1,045	0.19%
2022/05/19	1	178.00	0	0.00	178.00	1	1,027	0.10%
2022/05/17	1	178.50	0	0.00	179.50	1	1,021	0.10%
2022/05/16	1	179.00	0	0.00	180.00	1	1,023	0.10%
2022/05/12	1	170.50	0	0.00	170.00	1	1,009	0.10%
2022/05/11	1	172.00	0	0.00	172.00	1	998	0.10%
2022/05/10	2	172.25	0	0.00	172.00	2	989	0.20%
2022/05/09	62	176.50	0	0.00	175.50	62	981	6.32%
2022/05/06	1	188.50	0	0.00	188.50	1	958	0.10%
2022/04/19	1	190.50	0	0.00	189.50	1	1,001	0.10%
2022/04/18	1	193.00	0	0.00	194.50	1	1,001	0.10%
2022/04/13	3	193.83	0	0.00	194.50	3	995	0.30%
2022/04/12	1	198.00	0	0.00	196.50	1	981	0.10%
2022/04/11	0	0.00	18	206.17	201.50	-18	972	-1.85%
2022/03/30	0	0.00	20	189.00	189.50	-20	840	-2.38%
2022/03/28	2	179.75	0	0.00	181.50	2	834	0.24%
2022/03/24	2	186.25	0	0.00	186.50	2	826	0.24%
2022/03/23	51	187.29	0	0.00	188.50	51	819	6.22%
2022/03/22	14	184.00	10	187.90	188.00	4	810	0.49%
2022/03/18	0	0.00	10	187.50	184.50	-10	790	-1.27%
2022/03/17	3	182.67	0	0.00	184.50	3	790	0.38%
2022/03/16	30	180.50	0	0.00	180.00	30	783	3.83%
2022/03/14	10	188.50	0	0.00	188.00	10	808	1.24%
2022/03/08	1	190.00	0	0.00	187.00	1	784	0.13%
2022/03/07	7	190.57	6	192.75	194.50	1	768	0.13%
2022/03/03	15	207.33	0	0.00	206.50	15	755	1.99%
2022/03/01	0	0.00	1	217.00	216.00	-1	751	-0.13%
2022/02/25	24	208.08	0	0.00	207.00	24	754	3.18%
2022/02/24	3	213.00	0	0.00	211.00	3	744	0.40%
2022/02/22	1	218.00	0	0.00	218.50	1	745	0.13%
2022/02/15	2	219.25	0	0.00	218.00	2	756	0.26%
2022/02/14	1	222.00	0	0.00	221.00	1	754	0.13%
2022/01/26	3	223.50	0	0.00	224.00	3	747	0.40%
2022/01/24	2	223.75	0	0.00	223.50	2	734	0.27%
2022/01/21	20	232.50	0	0.00	229.00	20	734	2.72%
2022/01/19	0	0.00	20	237.25	236.50	-20	726	-2.75%
2022/01/17	10	231.50	0	0.00	233.00	10	724	1.38%
2022/01/14	0	0.00	11	236.45	236.50	-11	723	-1.52%
2022/01/13	0	0.00	1	236.50	236.50	-1	738	-0.14%
2022/01/12	0	0.00	1	233.00	235.00	-1	731	-0.14%
2022/01/10	1	225.50	0	0.00	226.00	1	712	0.14%
2022/01/05	0	0.00	2	235.50	236.00	-2	727	-0.27%
2022/01/04	0	0.00	1	232.50	233.50	-1	734	-0.14%
2022/01/03	0	0.00	0.1	236.00	229.50	-0.1	743	-0.01%
2021/12/30	10	230.50	0	0.00	231.50	10	742	1.35%
2021/12/29	0	0.00	12	234.04	233.50	-12	748	-1.60%
2021/12/27	0	0.00	1	230.50	229.00	-1	742	-0.13%
2021/12/24	0	0.00	1	228.00	227.50	-1	752	-0.13%
2021/12/23	0	0.00	11	225.00	225.00	-11	753	-1.46%
2021/12/22	0	0.00	1	223.00	222.50	-1	762	-0.13%
2021/12/17	0	0.00	1	224.00	220.00	-1	767	-0.13%
2021/12/13	0	0.00	1	226.00	223.00	-1	814	-0.12%
2021/12/10	0	0.00	32	227.64	228.00	-32	813	-3.94%
2021/12/09	0	0.00	14	228.79	229.50	-14	811	-1.73%
2021/12/08	0	0.00	22	221.82	224.00	-22	808	-2.72%
2021/12/02	1	201.00	0	0.00	202.00	1	768	0.13%
2021/11/29	11	201.09	0	0.00	201.00	11	763	1.44%
2021/11/26	2.1	206.10	0	0.00	206.00	2.1	756	0.28%
2021/11/24	10	208.50	0	0.00	210.00	10	771	1.30%
2021/11/23	2	212.25	0	0.00	211.00	2	758	0.26%
2021/11/19	2	215.25	2	219.00	215.50	0	756	0.00%
2021/11/18	1	216.00	0	0.00	218.50	1	753	0.13%
2021/11/17	4	218.88	1	220.00	220.00	3	750	0.40%
2021/11/15	2	221.50	0	0.00	222.50	2	781	0.26%
2021/11/11	2	222.25	0	0.00	221.50	2	798	0.25%
2021/11/10	0	0.00	1	227.00	226.50	-1	811	-0.12%
2021/11/03	2	211.50	0	0.00	212.00	2	817	0.24%
2021/11/01	0	0.00	1	222.00	218.00	-1	834	-0.12%
2021/10/21	0	0.00	2	216.75	218.00	-2	869	-0.23%
2021/10/06	1	207.00	0	0.00	206.50	1	901	0.11%
2021/10/05	1	211.00	0	0.00	211.00	1	902	0.11%
2021/09/13	0	0.00	11	220.14	222.00	-11	986	-1.11%
2021/08/30	0	0.00	10	215.00	215.00	-10	1,128	-0.89%
2021/08/20	0	0.00	2	210.00	207.00	-2	1,214	-0.16%
2021/08/19	2	200.50	0	0.00	200.50	2	1,274	0.16%
2021/08/17	11	207.27	0	0.00	208.00	11	1,307	0.84%
2021/08/16	20	215.50	0	0.00	210.00	20	1,313	1.52%
2021/08/13	11	219.05	0	0.00	222.50	11	1,314	0.84%
2021/08/10	12	222.67	0	0.00	221.00	12	1,343	0.89%
2021/08/04	0	0.00	2	232.00	232.00	-2	1,384	-0.14%
2021/07/27	0	0.00	5	229.30	230.00	-5	1,371	-0.36%
2021/07/23	4	220.63	0	0.00	224.50	4	1,359	0.29%
2021/07/22	11	226.36	0	0.00	221.00	11	1,343	0.82%
2021/07/21	1	228.00	0	0.00	234.00	1	1,324	0.08%
2021/07/20	1	227.00	0	0.00	227.00	1	1,313	0.08%
2021/07/16	1	232.00	0	0.00	238.00	1	1,316	0.08%
2021/07/15	1	233.50	0	0.00	235.00	1	1,331	0.08%
2021/07/14	1	234.00	0	0.00	235.00	1	1,343	0.07%
2021/07/13	0	0.00	1	238.50	240.00	-1	1,348	-0.07%
2021/07/05	0	0.00	2	243.25	244.00	-2	1,363	-0.15%
2021/07/02	0	0.00	1	242.00	241.00	-1	1,362	-0.07%
2021/07/01	1	239.00	0	0.00	240.00	1	1,356	0.07%
2021/06/30	0	0.00	3	241.17	244.50	-3	1,351	-0.22%
2021/06/29	2	232.00	0	0.00	233.50	2	1,331	0.15%
2021/06/28	0	0.00	1	250.00	238.50	-1	1,325	-0.08%
2021/06/25	1	243.00	3	242.67	241.50	-2	1,309	-0.15%
2021/06/22	1	222.50	0	0.00	219.50	1	1,330	0.08%
2021/06/10	1	238.00	0	0.00	237.00	1	1,219	0.08%
2021/06/07	0	0.00	1	240.00	238.00	-1	1,194	-0.08%
2021/06/03	3	235.17	0	0.00	233.00	3	1,175	0.26%
2021/05/31	0	0.00	2	241.00	241.00	-2	1,185	-0.17%
2021/05/28	2	237.00	3	248.00	245.00	-1	1,186	-0.08%
2021/05/27	1	243.00	3	246.17	232.00	-2	1,190	-0.17%
2021/05/26	3	241.00	1	240.00	243.50	2	1,151	0.17%
2021/05/25	0	0.00	11	229.27	232.00	-11	1,140	-0.96%
2021/05/24	6	218.67	24	219.44	222.00	-18	1,127	-1.60%
2021/05/21	3	214.50	21	217.57	215.00	-18	1,126	-1.60%
2021/05/20	0	0.00	32	211.94	212.00	-32	1,123	-2.85%
2021/05/19	0	0.00	17	209.62	207.50	-17	1,123	-1.51%
2021/05/18	0	0.00	2	203.50	204.00	-2	1,130	-0.18%
2021/05/17	1	190.50	0	0.00	190.50	1	1,160	0.09%
2021/05/13	2	191.00	0	0.00	190.50	2	1,138	0.18%
2021/05/07	0	0.00	1	204.00	207.00	-1	1,112	-0.09%
2021/05/06	2	198.50	0	0.00	202.00	2	1,131	0.18%
2021/05/05	1	200.50	0	0.00	201.50	1	1,133	0.09%
2021/05/04	1	197.00	0	0.00	200.50	1	1,151	0.09%
2021/05/03	1	200.00	0	0.00	200.50	1	1,153	0.09%
2021/04/27	0	0.00	2	211.00	210.00	-2	1,191	-0.17%
2021/04/23	2	206.75	0	0.00	205.00	2	1,201	0.17%
2021/04/22	1	205.00	3	210.33	211.00	-2	1,214	-0.16%
2021/04/21	1	208.50	0	0.00	204.00	1	1,230	0.08%
2021/04/20	0	0.00	1	214.50	214.00	-1	1,251	-0.08%
2021/04/19	1	213.50	0	0.00	213.50	1	1,247	0.08%
2021/04/15	1	204.50	2	211.00	209.50	-1	1,256	-0.08%
2021/04/14	1	206.50	0	0.00	203.50	1	1,258	0.08%
2021/04/13	0	0.00	1.1	209.91	207.50	-1.1	1,242	-0.09%
2021/04/09	0	0.00	2	203.50	203.50	-2	1,236	-0.16%
2021/04/01	0	0.00	1	196.00	196.50	-1	1,212	-0.08%
2021/03/31	0	0.00	1	195.50	195.00	-1	1,209	-0.08%
2021/03/30	0	0.00	1	196.00	195.00	-1	1,204	-0.08%
2021/03/29	0	0.00	1	193.00	195.50	-1	1,205	-0.08%
2021/03/26	0	0.00	1	191.00	190.00	-1	1,208	-0.08%
2021/03/25	5	189.70	0	0.00	184.00	5	1,198	0.42%
2021/03/18	0	0.00	1	199.00	197.00	-1	1,311	-0.08%
2021/03/17	0	0.00	0.1	197.50	196.00	-0.1	1,322	-0.01%
2021/03/16	0	0.00	1	203.00	200.50	-1	1,323	-0.08%
2021/03/15	0	0.00	1	202.00	197.00	-1	1,316	-0.08%
2021/03/10	2	193.75	0	0.00	194.00	2	1,301	0.15%
2021/03/09	1	194.00	0	0.00	192.50	1	1,306	0.08%
2021/03/05	0.1	195.50	2	194.00	192.50	-1.9	1,290	-0.15%
2021/03/04	1	190.00	0	0.00	191.00	1	1,294	0.08%
2021/03/02	0	0.00	6	193.17	193.00	-6	1,266	-0.47%
2021/02/26	4	189.13	0	0.00	186.00	4	1,248	0.32%
2021/02/24	0	0.00	1	190.00	189.50	-1	1,210	-0.08%
2021/02/23	1	187.50	2	188.00	187.00	-1	1,220	-0.08%
2021/02/17	2	182.00	0	0.00	178.50	2	1,238	0.16%
2021/01/15	5	185.70	0	0.00	185.50	5	1,304	0.38%
2021/01/14	3	187.00	0	0.00	187.00	3	1,299	0.23%
2021/01/13	5	188.50	0	0.00	190.50	5	1,288	0.39%
2021/01/11	0	0.00	5	200.50	198.00	-5	1,261	-0.40%
2021/01/08	0	0.00	3	198.67	201.00	-3	1,258	-0.24%
2021/01/07	2	195.50	0	0.00	196.00	2	1,252	0.16%
2020/12/30	0	0.00	1	200.00	201.00	-1	1,314	-0.08%
2020/12/24	1	196.00	0	0.00	196.00	1	1,397	0.07%
2020/12/21	0	0.00	1	201.00	201.50	-1	1,448	-0.07%
2020/12/14	0	0.00	4	199.00	200.50	-4	1,418	-0.28%
2020/12/10	0	0.00	65	190.20	189.00	-65	1,362	-4.77%
2020/12/04	24	189.00	1	188.50	188.50	23	1,396	1.65%
2020/12/03	1	185.00	0	0.00	185.00	1	1,390	0.07%
2020/12/02	42	186.85	0	0.00	185.50	42	1,390	3.02%
2020/11/27	1	189.50	0	0.00	190.00	1	1,415	0.07%
2020/11/25	0	0.00	1	190.00	189.00	-1	1,454	-0.07%
2020/11/24	0	0.00	2	190.50	190.50	-2	1,451	-0.14%
2020/11/20	0	0.00	2	195.00	196.00	-2	1,437	-0.14%
2020/11/19	0	0.00	1	192.50	193.00	-1	1,420	-0.07%
2020/11/18	0	0.00	1	190.50	192.00	-1	1,450	-0.07%
2020/11/13	0	0.00	2	187.00	187.00	-2	1,516	-0.13%
2020/11/12	0	0.00	2	189.50	189.00	-2	1,562	-0.13%
2020/11/10	1	188.00	2	188.75	186.50	-1	1,578	-0.06%
2020/11/06	1	180.00	0	0.00	180.00	1	1,521	0.07%
2020/10/30	1	174.50	0	0.00	173.00	1	1,600	0.06%
2020/10/28	0	0.00	2	181.50	179.50	-2	1,588	-0.13%
2020/10/23	0	0.00	2	180.00	179.50	-2	1,600	-0.12%
2020/10/22	0	0.00	1	180.00	178.00	-1	1,616	-0.06%
2020/10/21	0	0.00	7	179.43	178.00	-7	1,617	-0.43%
2020/10/20	0	0.00	2	178.00	178.00	-2	1,609	-0.12%
2020/10/14	11	177.59	4	176.00	177.00	7	1,608	0.44%
2020/10/12	5	179.50	4	178.00	175.00	1	1,636	0.06%
2020/10/07	0	0.00	0.1	176.50	176.50	-0.1	1,634	0.00%
2020/09/30	0	0.00	1	178.00	173.50	-1	1,613	-0.06%
2020/09/29	0	0.00	1	176.50	175.50	-1	1,624	-0.06%
2020/09/24	1	170.00	0.2	170.00	170.00	0.8	1,617	0.05%
2020/09/23	0	0.00	2	178.25	178.50	-2	1,599	-0.13%
2020/09/11	1	168.00	0	0.00	168.50	1	1,717	0.06%
2020/09/09	1	165.50	0	0.00	167.00	1	1,705	0.06%
2020/09/07	2	166.75	0	0.00	167.00	2	1,719	0.12%
2020/09/03	0	0.00	3	170.00	169.00	-3	1,736	-0.17%
2020/08/28	1	174.00	0.3	177.00	174.00	0.7	1,753	0.04%
2020/08/27	2	175.75	0	0.00	175.00	2	1,786	0.11%
2020/08/26	1	176.00	1	178.00	178.50	0	1,782	0.00%
2020/08/25	0	0.00	1	183.00	179.00	-1	1,793	-0.06%
2020/08/24	0	0.00	1	182.50	182.00	-1	1,824	-0.05%
2020/08/21	0	0.00	2	176.75	176.00	-2	1,805	-0.11%
2020/08/20	2	171.75	0	0.00	169.50	2	1,783	0.11%
2020/08/18	1	170.00	0	0.00	170.50	1	1,765	0.06%
2020/08/14	0	0.00	1	195.00	196.00	-1	1,804	-0.06%
2020/07/30	1	173.00	1	173.00	175.00	0	1,899	0.00%
2020/07/29	0	0.00	3	170.50	171.00	-3	1,905	-0.16%
2020/07/28	4	169.13	0	0.00	168.00	4	1,921	0.21%
2020/07/27	1	176.00	0	0.00	170.00	1	1,945	0.05%
2020/07/24	0	0.00	6	178.67	177.00	-6	1,970	-0.30%
2020/07/20	0	0.00	3	178.50	180.00	-3	2,045	-0.15%
2020/07/16	9	182.72	0	0.00	181.00	9	2,082	0.43%
2020/07/15	0	0.00	3	177.33	176.50	-3	2,073	-0.14%
2020/07/10	0	0.00	2	171.50	172.00	-2	2,124	-0.09%
2020/07/09	0	0.00	4	175.25	176.00	-4	2,143	-0.19%
2020/07/08	1	170.00	0	0.00	170.00	1	2,124	0.05%
2020/06/30	1	166.00	0	0.00	166.50	1	2,162	0.05%
2020/06/29	4	170.00	0	0.00	169.50	4	2,149	0.19%
2020/06/23	1	178.00	0	0.00	178.00	1	2,106	0.05%
2020/06/19	2	180.00	0	0.00	179.00	2	2,131	0.09%
2020/06/15	1	184.50	0	0.00	185.50	1	2,155	0.05%
2020/06/11	2	189.00	0	0.00	187.00	2	2,199	0.09%
2020/06/03	0	0.00	1	191.50	191.00	-1	2,258	-0.04%
2020/05/25	1	180.50	0	0.00	182.00	1	2,174	0.05%
2020/05/21	6	180.50	4	183.00	188.50	2	2,139	0.09%
2020/05/20	1	176.00	2	175.50	175.00	-1	2,056	-0.05%
2020/05/19	0	0.00	6	168.17	168.50	-6	1,991	-0.30%
2020/05/13	1	156.50	0	0.00	158.00	1	1,899	0.05%
2020/05/12	2	158.25	0	0.00	157.50	2	1,912	0.10%
2020/05/08	3	163.33	0	0.00	163.50	3	1,919	0.16%
2020/05/07	0	0.00	1	166.50	166.50	-1	1,903	-0.05%
2020/05/06	3	163.83	0	0.00	163.50	3	1,907	0.16%
2020/05/05	0	0.00	5	166.00	166.50	-5	1,887	-0.26%
2020/05/04	5	168.50	16	168.50	168.00	-11	1,874	-0.59%
2020/04/29	0	0.00	3	163.17	168.50	-3	1,834	-0.16%
2020/04/28	6	156.92	6	157.50	159.00	0	1,809	0.00%
2020/04/27	0	0.00	4	153.13	154.00	-4	1,799	-0.22%
2020/04/24	1	147.00	1	146.00	146.00	0	1,764	0.00%
2020/04/23	2	148.00	1	149.00	149.00	1	1,750	0.06%
2020/04/22	3	146.17	1	148.00	148.00	2	1,741	0.11%
2020/04/21	2	151.00	2	149.25	149.00	0	1,730	0.00%
2020/04/20	1	153.00	1	155.00	157.00	0	1,697	0.00%
2020/04/16	1	142.00	12	144.00	142.50	-11	1,632	-0.67%
2020/04/15	0	0.00	10	144.50	142.50	-10	1,603	-0.62%
2020/04/14	0	0.00	20	144.00	142.50	-20	1,584	-1.26%
2020/04/13	16	138.19	0	0.00	139.00	16	1,558	1.03%
2020/04/10	0	0.00	20	140.00	138.50	-20	1,547	-1.29%
2020/04/09	1	134.00	0	0.00	135.50	1	1,531	0.07%
2020/03/30	0	0.00	20	132.00	135.50	-20	1,370	-1.46%
2020/03/26	2	139.50	0	0.00	136.50	2	1,354	0.15%
2020/03/20	80	123.50	0	0.00	123.00	80	1,360	5.88%
2020/03/19	150	119.10	3	116.50	117.00	147	1,322	11.11%	大買/鉅額交易
2020/03/18	270	127.28	0	0.00	127.00	270	1,285	21.01%	大買/鉅額交易
2020/03/17	20	123.50	0	0.00	130.50	20	1,261	1.59%
2020/03/16	192	133.88	12	135.38	132.50	180	1,246	14.43%	大買/鉅額交易
2020/03/13	120	136.50	1	140.00	140.00	119	1,217	9.77%	大買/鉅額交易
2020/03/11	2	166.00	0	0.00	164.50	2	1,099	0.18%
2020/02/27	1	173.50	0	0.00	171.00	1	1,051	0.10%
2020/02/06	1	185.50	0	0.00	185.00	1	990	0.10%
2020/01/08	7	192.00	0	0.00	191.50	7	1,023	0.68%
2020/01/03	5	193.50	0	0.00	196.00	5	1,062	0.47%
2019/12/31	6	194.58	0	0.00	195.00	6	1,071	0.56%
2019/12/24	6	196.58	0	0.00	196.50	6	1,116	0.54%
2019/12/23	0	0.00	1	199.00	199.00	-1	1,143	-0.09%
2019/12/17	2	188.50	0	0.00	187.00	2	1,150	0.17%
2019/12/04	2	190.50	0	0.00	190.00	2	1,224	0.16%
2019/12/03	2	190.50	0	0.00	190.50	2	1,224	0.16%
2019/11/25	4	191.25	0	0.00	191.00	4	1,213	0.33%
2019/11/21	3	190.67	0	0.00	191.50	3	1,229	0.24%
2019/11/20	67	192.63	0	0.00	193.00	67	1,221	5.49%
2019/11/19	53	196.49	0	0.00	196.50	53	1,213	4.37%
2019/11/18	2	196.50	0	0.00	198.00	2	1,214	0.16%
2019/11/14	2	195.50	0	0.00	195.00	2	1,246	0.16%
2019/11/13	36	196.56	0	0.00	195.50	36	1,244	2.89%
2019/11/12	2	200.50	0	0.00	200.00	2	1,224	0.16%
2019/11/11	50	202.44	0	0.00	202.50	50	1,217	4.11%
2019/11/08	30	204.83	0	0.00	204.50	30	1,220	2.46%
2019/11/07	10	205.00	0	0.00	205.00	10	1,223	0.82%
2019/11/04	30	204.50	1	206.00	204.00	29	1,233	2.35%
2019/11/01	30	204.67	0	0.00	205.00	30	1,234	2.43%
2019/10/31	10	205.00	0	0.00	206.00	10	1,234	0.81%
2019/10/30	20	204.50	0	0.00	205.50	20	1,228	1.63%
2019/10/29	11	204.45	0	0.00	203.50	11	1,221	0.90%
2019/10/22	2	216.50	0	0.00	216.00	2	1,202	0.17%
2019/10/18	1	219.00	0	0.00	218.50	1	1,236	0.08%
2019/10/17	0	0.00	1	224.00	222.00	-1	1,227	-0.08%
2019/10/09	1	218.00	0	0.00	217.50	1	1,244	0.08%
2019/10/03	0	0.00	1	225.00	220.50	-1	1,340	-0.07%
2019/10/01	1	218.00	0	0.00	220.50	1	1,330	0.08%
2019/09/26	0	0.00	1	225.00	223.50	-1	1,313	-0.08%
2019/09/12	1	216.00	1.1	218.73	216.50	-0.1	1,319	-0.01%
2019/07/18	1	230.50	0	0.00	230.50	1	1,466	0.07%
2019/07/15	2	226.00	0	0.00	226.00	2	1,420	0.14%
2019/07/12	2	229.00	0	0.00	229.50	2	1,402	0.14%
2019/07/03	0	0.00	1	245.00	245.50	-1	1,495	-0.07%
2019/06/27	1	242.50	0	0.00	245.00	1	1,522	0.07%
2019/06/21	4	248.25	4	250.75	245.00	0	1,496	0.00%
2019/06/20	0	0.00	1	250.00	249.00	-1	1,418	-0.07%
2019/06/14	3	235.00	0	0.00	231.50	3	1,405	0.21%
2019/05/24	2	242.50	2	243.50	242.50	0	1,369	0.00%
2019/04/15	1	239.50	1	236.00	240.50	0	1,484	0.00%
2019/04/12	5	219.00	5	220.00	233.00	0	1,472	0.00%
2019/04/09	3	209.50	0	0.00	210.00	3	1,439	0.21%
2019/04/08	11	210.50	0	0.00	212.00	11	1,441	0.76%
2019/04/03	9	211.00	0	0.00	213.00	9	1,420	0.63%
2019/03/26	0	0.00	2	218.00	220.00	-2	1,453	-0.14%
2019/03/22	0	0.00	1	221.50	219.50	-1	1,455	-0.07%
2019/03/21	0	0.00	1	214.50	217.00	-1	1,450	-0.07%
2019/03/20	4	214.00	0	0.00	214.00	4	1,459	0.27%
2019/03/18	0	0.00	20	216.50	219.50	-20	1,469	-1.36%
2019/03/15	1	214.50	1	215.50	216.00	0	1,497	0.00%
2019/03/14	0	0.00	3.1	215.14	215.50	-3.1	1,487	-0.21%
2019/03/13	0	0.00	27	210.76	212.00	-27	1,481	-1.82%
2019/03/12	0	0.00	215	201.14	204.00	-215	1,477	-14.55%	大賣/鉅額交易
2019/03/11	0	0.00	10	194.00	194.00	-10	1,433	-0.70%
2019/03/07	0	0.00	10	194.00	194.00	-10	1,454	-0.69%
2019/03/05	10	188.50	1	189.00	190.00	9	1,519	0.59%
2019/02/27	2	193.00	1	194.00	193.50	1	1,519	0.07%
2019/02/26	27	188.19	0	0.00	189.00	27	1,508	1.79%
2019/02/13	110	191.85	20	199.75	190.00	90	1,513	5.95%	大買/
2019/02/12	0	0.00	30	199.50	196.50	-30	1,487	-2.02%
2019/01/30	0	0.00	10	197.50	192.50	-10	1,500	-0.67%
2019/01/28	3	186.00	0	0.00	187.50	3	1,514	0.20%
2019/01/25	5	186.00	0	0.00	188.00	5	1,520	0.33%
2019/01/24	14	187.89	0	0.00	187.50	14	1,534	0.91%
2019/01/18	0	0.00	1	192.50	192.50	-1	1,674	-0.06%
2019/01/16	10	193.00	23	200.30	194.00	-13	1,703	-0.76%
2019/01/15	9	185.72	26	193.75	197.00	-17	1,685	-1.01%
2019/01/14	3	183.00	3	183.83	182.00	0	1,659	0.00%
2019/01/11	49	182.58	0	0.00	181.00	49	1,692	2.90%
2019/01/10	40	189.16	0	0.00	186.00	40	1,681	2.38%
2019/01/09	0	0.00	36	198.18	199.00	-36	1,699	-2.12%
2019/01/08	0	0.00	28	197.98	197.00	-28	1,712	-1.63%
2019/01/07	0	0.00	47	196.67	197.00	-47	1,730	-2.72%
2019/01/04	12	185.00	23	192.87	193.50	-11	1,742	-0.63%
2019/01/03	0	0.00	15	192.17	190.50	-15	1,772	-0.85%
2019/01/02	0	0.00	34	183.32	187.50	-34	1,753	-1.94%
2018/12/28	0	0.00	3	180.50	175.50	-3	1,732	-0.17%
2018/12/27	0	0.00	37	176.27	177.00	-37	1,738	-2.13%
2018/12/26	7	172.86	0	0.00	171.50	7	1,727	0.41%
2018/12/25	25	170.62	8	170.50	171.50	17	1,748	0.97%
2018/12/21	24	175.58	35	179.93	177.50	-11	1,784	-0.62%
2018/12/20	20	173.50	0	0.00	174.00	20	1,793	1.12%
2018/12/19	6	176.50	0	0.00	175.50	6	1,832	0.33%
2018/12/17	1	179.50	0	0.00	180.50	1	1,863	0.05%
2018/12/12	5	183.20	1	180.50	180.50	4	1,856	0.22%
2018/12/11	7	180.07	0	0.00	184.00	7	1,843	0.38%
2018/12/10	94	178.02	0	0.00	185.00	94	1,835	5.12%
2018/12/07	0	0.00	8	194.00	191.00	-8	1,808	-0.44%
2018/12/05	94	189.62	0	0.00	187.50	94	1,844	5.10%
2018/12/03	10	196.00	0	0.00	195.50	10	1,815	0.55%
2018/11/30	10	196.00	1	200.00	196.00	9	1,811	0.50%
2018/11/29	0	0.00	78	198.01	199.00	-78	1,802	-4.33%
2018/11/28	10	192.00	56.1	196.88	194.00	-46.1	1,765	-2.61%
2018/11/23	39	187.03	0	0.00	187.50	39	1,730	2.25%
2018/11/20	40	189.25	0	0.00	190.00	40	1,716	2.33%
2018/11/19	2	192.00	2	190.00	192.00	0	1,739	0.00%
2018/11/13	0	0.00	26	194.62	194.50	-26	1,835	-1.42%
2018/11/12	0	0.00	6	193.00	193.00	-6	1,831	-0.33%
2018/11/09	0	0.00	10	190.50	191.00	-10	1,814	-0.55%
2018/11/08	1	189.00	12	190.46	190.00	-11	1,812	-0.61%
2018/11/07	0	0.00	4	186.00	186.00	-4	1,790	-0.22%
2018/11/06	0	0.00	3	181.00	183.50	-3	1,784	-0.17%
2018/11/05	3	174.50	0	0.00	175.50	3	1,759	0.17%
2018/11/02	0	0.00	1	184.00	184.00	-1	1,753	-0.06%
2018/11/01	11	183.45	1	182.50	182.50	10	1,807	0.55%
2018/10/31	6	185.00	1	186.00	186.00	5	1,782	0.28%
2018/10/30	1	188.50	1	189.50	190.00	0	1,756	0.00%
2018/10/29	0	0.00	186	188.88	192.50	-186	1,729	-10.75%	大賣/鉅額交易
2018/10/26	0	0.00	2	175.00	178.00	-2	1,670	-0.12%
2018/10/25	122	168.52	0	0.00	169.50	122	1,651	7.39%	大買/鉅額交易
2018/10/24	21	174.14	0	0.00	177.00	21	1,639	1.28%
2018/10/23	1	185.00	0	0.00	180.50	1	1,641	0.06%
2018/10/18	1	178.00	81	177.49	179.00	-80	1,608	-4.97%
2018/10/17	0	0.00	87	175.51	173.00	-87	1,618	-5.37%
2018/10/16	1	166.00	1	164.00	164.00	0	1,591	0.00%
2018/10/15	3	167.83	1	168.00	168.00	2	1,617	0.12%
2018/10/12	0	0.00	60	175.00	176.00	-60	1,650	-3.64%
2018/10/09	0	0.00	9	183.00	177.00	-9	1,620	-0.56%
2018/10/08	142	178.56	1	176.00	177.00	141	1,629	8.65%	大買/鉅額交易
2018/10/05	63	184.03	0	0.00	184.50	63	1,631	3.86%
2018/10/04	20	186.00	0	0.00	189.00	20	1,665	1.20%
2018/10/03	23	188.61	23	194.57	189.50	0	1,667	0.00%
2018/10/02	2	189.50	2	189.50	190.00	0	1,654	0.00%
2018/09/28	8	184.50	0	0.00	188.00	8	1,683	0.48%
2018/09/27	45	184.89	0	0.00	190.00	45	1,662	2.71%
2018/09/26	48	192.76	14	196.36	189.50	34	1,645	2.07%
2018/09/25	0	0.00	21	202.60	208.00	-21	1,616	-1.30%
2018/09/21	0	0.00	4	197.13	198.00	-4	1,618	-0.25%
2018/09/19	0	0.00	23	196.48	197.00	-23	1,717	-1.34%
2018/09/18	0	0.00	3	195.00	192.00	-3	1,717	-0.17%
2018/09/13	0	0.00	25	194.50	195.00	-25	1,726	-1.45%
2018/09/12	0	0.00	44	195.00	189.50	-44	1,713	-2.57%
2018/09/11	0	0.00	16	181.81	183.50	-16	1,676	-0.95%
2018/09/10	0	0.00	10	179.00	179.50	-10	1,679	-0.60%
2018/09/07	0	0.00	20	181.25	180.50	-20	1,682	-1.19%
2018/09/06	0	0.00	13	182.12	180.50	-13	1,673	-0.78%
2018/09/05	20	181.00	0	0.00	177.50	20	1,663	1.20%
2018/09/03	0	0.00	1	188.00	184.50	-1	1,650	-0.06%
2018/08/30	0	0.00	2	186.00	184.50	-2	1,644	-0.12%
2018/08/29	0	0.00	2	190.00	190.00	-2	1,662	-0.12%
2018/08/24	2	189.75	2	190.75	188.50	0	1,649	0.00%
2018/08/23	6	195.00	9	195.06	196.50	-3	1,628	-0.18%
2018/08/22	0	0.00	20	192.00	193.00	-20	1,612	-1.24%
2018/08/21	1	182.00	33	186.79	187.00	-32	1,555	-2.06%
2018/07/31	0	0.00	1	172.50	176.00	-1	1,445	-0.07%
2018/07/30	1	175.50	0	0.00	177.00	1	1,428	0.07%
2018/07/26	0	0.00	1	170.00	168.50	-1	1,391	-0.07%
2018/07/24	0	0.00	30	168.00	169.00	-30	1,350	-2.22%
2018/07/23	0	0.00	20	163.50	163.50	-20	1,312	-1.52%
2018/07/20	30	157.00	0	0.00	161.50	30	1,288	2.33%
2018/07/13	0	0.00	10	162.00	160.00	-10	1,082	-0.92%
2018/07/12	1	159.50	44	155.95	158.00	-43	1,051	-4.09%
2018/07/05	1	154.50	1	152.50	150.00	0	1,014	0.00%
2018/07/03	0	0.00	1	149.50	150.00	-1	970	-0.10%
2018/07/02	1	160.50	0	0.00	153.00	1	954	0.10%
2018/06/29	0	0.00	239	149.81	153.00	-239	902	-26.49%	大賣/鉅額交易
2018/06/28	0	0.00	20	142.75	139.50	-20	813	-2.46%
2018/06/27	0	0.00	50	142.20	141.00	-50	794	-6.29%
2018/06/26	0	0.00	20	142.75	140.00	-20	787	-2.54%
2018/06/22	70	135.50	0	0.00	135.50	70	761	9.20%
2018/06/21	10	137.00	0	0.00	138.00	10	753	1.33%
2018/06/20	0	0.00	25	140.70	139.50	-25	753	-3.32%
2018/06/07	0	0.00	20	139.50	139.00	-20	748	-2.67%
2018/05/16	0	0.00	50	133.00	134.00	-50	616	-8.11%
2018/05/15	60	131.00	0	0.00	131.00	60	618	9.70%
2018/05/14	0	0.00	25	133.70	133.50	-25	629	-3.97%
2018/05/11	0	0.00	25	132.80	133.00	-25	630	-3.97%
2018/05/09	0	0.00	50	134.50	134.00	-50	635	-7.86%
2018/05/04	90	131.50	0	0.00	131.50	90	656	13.71%
2018/04/30	0	0.00	52	133.99	135.00	-52	697	-7.46%
2018/04/26	0	0.00	1	131.50	133.00	-1	696	-0.14%
2018/04/25	30	130.50	0	0.00	132.00	30	696	4.31%
2018/04/18	1	138.00	0	0.00	136.00	1	695	0.14%
2018/04/17	0	0.00	100	139.75	139.50	-100	691	-14.47%
2018/04/16	0	0.00	10	138.50	139.00	-10	677	-1.48%
2018/03/23	8	129.50	0	0.00	132.00	8	614	1.30%
2018/03/19	10	130.50	0	0.00	130.50	10	625	1.60%
2018/03/16	35	131.54	0	0.00	131.00	35	622	5.62%
2018/03/15	35	132.50	0	0.00	132.50	35	603	5.80%
2018/03/13	25	133.50	0	0.00	134.00	25	603	4.14%
2018/03/08	5	135.10	0	0.00	135.00	5	616	0.81%
2018/03/06	9	132.00	0	0.00	132.00	9	621	1.45%
2018/03/05	134	132.43	0	0.00	133.50	134	633	21.14%	大買/鉅額交易
2018/03/02	77	132.82	0	0.00	132.50	77	639	12.05%
2018/02/12	0	0.00	200	129.11	128.00	-200	616	-32.45%	大賣/鉅額交易
2018/02/09	100	124.93	0	0.00	125.50	100	612	16.32%
2018/02/08	75	128.13	0	0.00	129.00	75	608	12.32%
2018/02/07	25	128.50	0	0.00	128.50	25	606	4.12%
2018/02/02	0	0.00	1	136.00	135.00	-1	600	-0.17%
2018/01/24	0	0.00	1	142.50	142.50	-1	516	-0.19%
2018/01/23	0	0.00	3	141.50	142.00	-3	512	-0.59%
2018/01/22	0	0.00	2	141.25	141.50	-2	516	-0.39%
2018/01/15	0	0.00	5	139.00	140.50	-5	537	-0.93%
2018/01/11	1	139.50	0	0.00	139.50	1	540	0.18%