台塑 (1301)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)

可現股當沖

股價
67.5
漲跌
▲0.1
漲幅
+0.15%
成交量
7,581張
產業
上市塑膠類股
1626人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑 (1301)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	5.1	67.12	0	0.00	67.50	5.1	7,617	0.07%
2024/05/21	15.7	67.45	0	0.00	67.40	15.7	7,539	0.21%
2024/05/20	6	68.15	0	0.00	68.10	6	7,440	0.08%
2024/05/17	3	68.20	0	0.00	68.30	3	7,403	0.04%
2024/05/16	0.1	68.40	3	68.50	68.40	-2.9	7,392	-0.04%
2024/05/15	1	68.60	0	0.00	68.10	1	7,325	0.01%
2024/05/14	2.1	68.51	2	68.30	68.40	0.1	7,357	0.00%
2024/05/13	0	68.70	0.1	69.00	68.70	-0.1	7,361	0.00%
2024/05/10	0	0.00	2	68.40	68.60	-2	7,344	-0.03%
2024/05/09	7.1	67.79	0	0.00	67.70	7.1	7,363	0.10%
2024/05/08	0.5	68.30	0	0.00	68.30	0.5	7,363	0.01%
2024/05/07	0.1	68.70	0	0.00	68.30	0.1	7,399	0.00%
2024/05/03	3	68.90	64.2	69.60	68.30	-61.2	7,336	-0.83%
2024/05/02	2.1	68.50	0	0.00	68.80	2.1	7,262	0.03%
2024/04/30	34	68.60	0	0.00	68.50	34	7,299	0.47%
2024/04/29	12	68.68	27.1	68.94	69.30	-15.1	7,295	-0.21%
2024/04/25	6.2	67.79	2	68.10	67.90	4.2	7,355	0.06%
2024/04/24	1.5	68.80	3	69.70	68.80	-1.6	7,414	-0.02%
2024/04/23	0.2	69.25	0	0.00	69.10	0.2	7,613	0.00%
2024/04/22	6.1	69.69	1.1	69.43	69.70	5	7,832	0.06%
2024/04/19	24.1	67.26	0	0.00	67.10	24.1	7,762	0.31%
2024/04/18	69	67.67	0	0.00	68.10	69	7,638	0.90%
2024/04/17	8.1	67.80	6	67.93	67.80	2.1	7,694	0.03%
2024/04/16	13.1	68.14	23	68.00	68.00	-9.9	7,665	-0.13%
2024/04/15	0	0.00	1	70.00	69.60	-1	7,592	-0.01%
2024/04/12	13.1	69.86	0	0.00	69.70	13.1	7,507	0.17%
2024/04/11	9.1	70.95	27	71.56	70.90	-17.9	7,386	-0.24%
2024/04/10	0	0.00	23.4	72.18	72.00	-23.4	7,326	-0.32%
2024/04/09	14.4	71.09	2.1	71.49	71.50	12.3	7,318	0.17%
2024/04/08	6.1	69.93	1	70.50	70.40	5.1	7,243	0.07%
2024/04/03	8	70.18	0	0.00	70.00	8	7,200	0.11%
2024/04/02	4.1	70.43	0	0.00	70.80	4.1	7,164	0.06%
2024/04/01	4	70.75	9.3	70.94	70.90	-5.3	7,167	-0.07%
2024/03/29	10.1	68.98	3	69.10	68.90	7.1	7,026	0.10%
2024/03/28	8.1	68.20	0	0.00	68.10	8.1	6,964	0.12%
2024/03/27	9.2	68.65	15	68.60	68.50	-5.8	6,967	-0.08%
2024/03/26	9	69.08	5.1	68.82	69.30	3.9	6,941	0.06%
2024/03/25	1.2	67.56	0.1	67.40	67.80	1.1	6,841	0.02%
2024/03/22	4.4	67.09	10	66.79	67.00	-5.6	6,816	-0.08%
2024/03/21	4.1	66.92	4	67.50	67.40	0.1	6,754	0.00%
2024/03/20	54.9	66.83	9.2	66.82	66.80	45.7	6,750	0.68%
2024/03/19	5.9	67.93	0	0.00	67.80	5.9	6,579	0.09%
2024/03/18	0.3	68.69	2	68.40	68.40	-1.7	6,539	-0.03%
2024/03/15	3.2	68.64	0	0.00	68.60	3.2	6,521	0.05%
2024/03/14	15	68.90	3	69.13	69.30	12	6,386	0.19%
2024/03/13	4.3	68.27	7	68.30	68.40	-2.7	6,336	-0.04%
2024/03/12	3.5	69.27	1	69.30	69.30	2.5	6,249	0.04%
2024/03/11	15	68.43	0	0.00	68.90	15	6,195	0.24%
2024/03/08	34.3	68.76	3	68.83	68.60	31.3	6,093	0.51%
2024/03/07	17.3	69.79	0	0.00	69.80	17.3	5,894	0.29%
2024/03/06	16.7	70.55	0	0.00	70.50	16.7	5,755	0.29%
2024/03/05	7	70.50	1	70.50	70.40	6	5,848	0.10%
2024/03/04	40.5	70.88	0	0.00	70.80	40.5	5,751	0.70%
2024/03/01	5	71.62	0	0.00	71.60	5	5,705	0.09%
2024/02/29	10.4	71.61	0	0.00	71.70	10.4	5,711	0.18%
2024/02/27	4.1	71.55	1	71.60	71.80	3.1	5,618	0.05%
2024/02/26	3	71.83	0	0.00	72.10	3	5,574	0.05%
2024/02/23	16	72.39	0	0.00	72.00	16	5,564	0.29%
2024/02/22	4	73.20	0	73.40	73.20	4	5,606	0.07%
2024/02/21	7	73.41	0	0.00	73.50	7	5,641	0.12%
2024/02/20	11	73.62	4	73.80	73.70	7	5,672	0.12%
2024/02/19	5.1	73.78	0	0.00	73.80	5.1	5,777	0.09%
2024/02/16	0	0.00	0.2	72.90	73.00	-0.2	5,898	0.00%
2024/02/15	3.5	71.85	0	0.00	72.40	3.5	5,926	0.06%
2024/02/05	4.5	72.46	0	0.00	72.40	4.5	5,877	0.08%
2024/02/02	2	73.10	1	72.90	73.50	1	5,845	0.02%
2024/02/01	2	72.95	0	0.00	73.50	2	5,834	0.03%
2024/01/31	1	72.01	0	0.00	72.10	1	5,814	0.02%
2024/01/30	11.5	72.86	1	72.50	72.00	10.5	5,792	0.18%
2024/01/29	15.2	73.45	3	73.40	73.60	12.2	5,780	0.21%
2024/01/26	1.5	72.01	0	0.00	72.70	1.5	5,764	0.03%
2024/01/25	3.2	71.85	1	71.60	71.70	2.2	5,741	0.04%
2024/01/24	9.1	71.91	0	0.00	72.10	9.1	5,753	0.16%
2024/01/23	9.3	71.09	0	0.00	71.10	9.3	5,766	0.16%
2024/01/22	6.1	70.74	1	70.70	70.60	5.1	5,748	0.09%
2024/01/19	9.3	71.24	1	71.50	71.20	8.3	5,682	0.15%
2024/01/18	15.1	71.27	2	71.20	71.10	13.1	5,637	0.23%
2024/01/17	13.3	71.66	10	72.00	71.80	3.3	5,533	0.06%
2024/01/16	33.9	73.54	0.1	73.60	73.60	33.8	5,375	0.63%
2024/01/15	11.2	75.58	10	75.60	75.50	1.2	5,152	0.02%
2024/01/12	6.2	76.00	4	76.28	76.00	2.2	5,145	0.04%
2024/01/11	22.8	75.83	3	75.87	75.90	19.8	5,149	0.38%
2024/01/10	7.2	77.13	2.2	77.17	77.00	5	5,140	0.10%
2024/01/09	4.3	77.85	0	0.00	77.60	4.3	5,162	0.08%
2024/01/08	18	78.10	0	0.00	78.10	18	5,142	0.35%
2024/01/05	3	78.10	0	0.00	78.10	3	5,182	0.06%
2024/01/03	12.3	78.23	0	0.00	78.10	12.3	5,384	0.23%
2024/01/02	5	79.00	0	0.00	79.20	5	5,330	0.09%
2023/12/28	0.1	79.60	0	0.00	79.80	0.1	5,449	0.00%
2023/12/27	33.9	79.58	0.1	79.80	79.60	33.8	5,489	0.62%
2023/12/26	3	78.83	0	0.00	78.80	3	5,502	0.05%
2023/12/25	0.2	78.73	0	0.00	78.70	0.2	5,532	0.00%
2023/12/22	5.1	78.90	0	0.00	78.80	5.1	5,585	0.09%
2023/12/21	0.1	79.80	0	0.00	79.50	0.1	5,580	0.00%
2023/12/20	1.1	80.00	0	0.00	79.90	1.1	5,553	0.02%
2023/12/15	1	80.00	0	0.00	79.70	1	5,553	0.02%
2023/12/14	0	0.00	1.4	79.83	79.80	-1.4	5,408	-0.02%
2023/12/13	7.5	79.01	0	0.00	78.90	7.5	5,400	0.14%
2023/12/12	2.3	79.63	0	0.00	79.60	2.3	5,503	0.04%
2023/12/11	2.1	80.09	0	0.00	79.90	2.1	5,557	0.04%
2023/12/07	21.3	80.19	0	0.00	79.90	21.3	5,617	0.38%
2023/12/06	1.1	80.42	0	0.00	80.40	1.1	5,626	0.02%
2023/12/05	3	80.30	0	0.00	80.70	3	5,654	0.05%
2023/12/04	14	80.84	1	80.90	80.90	13	5,647	0.23%
2023/12/01	3.1	80.81	0	0.00	80.70	3.1	5,656	0.05%
2023/11/29	0.3	81.50	0	0.00	81.40	0.3	5,609	0.01%
2023/11/28	3	82.00	22.1	81.72	82.00	-19.1	5,589	-0.34%
2023/11/27	0	0.00	21	81.87	81.40	-21	5,685	-0.37%
2023/11/24	0	0.00	1	81.50	81.60	-1	5,711	-0.02%
2023/11/23	15.1	80.91	1	80.70	80.90	14.1	5,695	0.25%
2023/11/21	5	81.50	19	81.23	81.90	-14	5,819	-0.24%
2023/11/20	20	80.30	1	80.10	80.80	19	5,806	0.33%
2023/11/17	8.8	80.95	0	0.00	80.80	8.8	5,837	0.15%
2023/11/16	7.1	80.47	5.1	80.50	81.20	2	5,852	0.03%
2023/11/15	0	0.00	6.1	79.12	79.90	-6.1	5,819	-0.10%
2023/11/14	0.1	77.70	0	0.00	77.80	0.1	5,766	0.00%
2023/11/13	2.2	77.40	1	77.70	77.50	1.2	5,872	0.02%
2023/11/10	13	77.70	0	0.00	77.70	13	6,009	0.22%
2023/11/08	0.2	77.87	0	0.00	77.90	0.2	6,110	0.00%
2023/11/07	0.3	78.08	0	0.00	78.10	0.3	6,117	0.00%
2023/11/06	12	78.70	0	0.00	78.60	12	6,130	0.20%
2023/11/03	0	78.00	1	77.80	77.90	-1	6,084	-0.02%
2023/11/02	0.1	77.40	0	0.00	77.20	0.1	6,087	0.00%
2023/11/01	5.9	76.96	0	0.00	76.80	5.9	6,086	0.10%
2023/10/31	8.1	77.08	0	0.00	77.00	8.1	6,093	0.13%
2023/10/30	3.1	77.70	0	0.00	77.20	3.1	6,107	0.05%
2023/10/27	1.1	77.24	2.1	77.27	77.20	-1	6,147	-0.02%
2023/10/26	16.2	77.45	1	77.10	77.10	15.2	6,183	0.25%
2023/10/25	4.2	77.95	0	0.00	77.80	4.2	6,158	0.07%
2023/10/24	2.4	77.82	0	0.00	77.80	2.4	6,201	0.04%
2023/10/23	4.3	78.27	1	78.40	78.10	3.3	6,203	0.05%
2023/10/20	4.3	78.67	2	78.70	78.60	2.3	6,267	0.04%
2023/10/18	4	79.60	0	0.00	80.10	4	6,475	0.06%
2023/10/17	0.1	80.00	0	0.00	79.90	0.1	6,412	0.00%
2023/10/16	0.1	80.46	0	0.00	80.30	0.1	6,457	0.00%
2023/10/13	1	80.10	0	0.00	80.50	1	6,557	0.02%
2023/10/12	1	80.00	1	80.60	80.70	0	6,606	0.00%
2023/10/11	2.3	79.52	0.1	79.60	79.60	2.2	6,622	0.03%
2023/10/06	4.5	78.84	0	0.00	78.80	4.5	6,605	0.07%
2023/10/05	14	78.62	0	0.00	78.70	14	6,688	0.21%
2023/10/04	17.5	78.41	0	0.00	78.40	17.5	6,753	0.26%
2023/10/03	11.5	79.12	0	0.00	79.10	11.5	6,774	0.17%
2023/10/02	20.4	79.78	6	79.70	79.60	14.4	6,925	0.21%
2023/09/28	4.1	79.87	0	0.00	79.80	4.1	7,083	0.06%
2023/09/27	0.2	79.90	0	0.00	79.80	0.2	7,084	0.00%
2023/09/26	7.1	80.66	0	0.00	80.40	7.1	7,171	0.10%
2023/09/25	0	81.60	0	0.00	81.60	0	7,220	0.00%
2023/09/22	2	81.00	0	0.00	81.10	2	7,351	0.03%
2023/09/21	0.2	81.38	0	0.00	81.20	0.2	7,437	0.00%
2023/09/20	0	0.00	0.1	82.50	82.40	-0.1	7,538	0.00%
2023/09/18	9.1	82.15	0	0.00	82.30	9.1	7,966	0.11%
2023/09/15	2	82.50	0	0.00	83.30	2	8,020	0.03%
2023/09/13	0	0.00	2	82.50	82.50	-2	8,163	-0.02%
2023/09/11	0.1	82.38	0	0.00	82.40	0.1	8,423	0.00%
2023/09/07	1	81.00	0	0.00	81.30	1	8,483	0.01%
2023/09/06	2.1	81.25	0	0.00	81.20	2.1	8,485	0.02%
2023/09/05	0	0.00	2	81.60	82.00	-2	8,483	-0.02%
2023/09/04	0	81.60	0	0.00	81.50	0	8,539	0.00%
2023/08/31	11	79.76	30	80.00	79.50	-19	8,674	-0.22%
2023/08/30	0	0.00	1	80.50	80.30	-1	8,597	-0.01%
2023/08/29	3	79.83	0	0.00	80.30	3	8,620	0.03%
2023/08/28	0.1	79.90	0	0.00	79.60	0.1	8,671	0.00%
2023/08/25	1	79.31	0	0.00	79.30	1	9,123	0.01%
2023/08/24	4	79.48	5	79.20	79.70	-1	9,140	-0.01%
2023/08/23	2.6	79.53	0	0.00	79.40	2.6	9,096	0.03%
2023/08/22	8.1	79.74	0	0.00	79.90	8.1	9,077	0.09%
2023/08/21	4.2	79.82	0	0.00	80.10	4.2	9,035	0.05%
2023/08/18	0.2	80.47	0	0.00	80.30	0.2	8,993	0.00%
2023/08/17	13	79.52	0	0.00	79.80	13	8,949	0.15%
2023/08/16	24.1	80.92	2	81.05	80.90	22.1	8,840	0.25%
2023/08/15	17.1	82.68	0	0.00	82.40	17.1	8,753	0.20%
2023/08/14	3	83.00	0	0.00	83.00	3	8,780	0.03%
2023/08/11	0.1	84.70	0	0.00	84.00	0.1	8,847	0.00%
2023/08/10	1	84.60	12	84.45	84.50	-11	8,896	-0.12%
2023/08/09	1	84.10	1	84.30	84.30	0	8,882	0.00%
2023/08/07	0	0.00	1	84.50	84.20	-1	8,920	-0.01%
2023/08/04	0.1	84.20	7	83.97	84.00	-7	8,942	-0.08%
2023/08/02	6	83.62	5	84.00	83.50	1	8,934	0.01%
2023/08/01	2	84.10	6	84.00	84.20	-4	8,853	-0.05%
2023/07/31	3.1	83.29	1	83.20	83.20	2.1	8,776	0.02%
2023/07/28	4	83.08	0	0.00	83.00	4	8,722	0.05%
2023/07/27	6	83.32	1	83.50	83.30	5	8,705	0.06%
2023/07/26	7	82.80	3	82.83	83.00	4	8,699	0.05%
2023/07/25	6.1	82.35	1	82.10	82.10	5.1	8,680	0.06%
2023/07/24	1.1	82.33	0	0.00	82.20	1.1	8,656	0.01%
2023/07/21	7	82.80	1	82.90	82.60	6	8,577	0.07%
2023/07/20	8	83.08	0	0.00	83.20	8	8,544	0.09%
2023/07/19	3	83.00	0	0.00	82.80	3	8,529	0.04%
2023/07/18	10.1	83.04	0	0.00	82.90	10.1	8,488	0.12%
2023/07/17	3	83.23	0	0.00	83.10	3	8,403	0.04%
2023/07/14	0.1	84.20	0	0.00	83.70	0.1	8,378	0.00%
2023/07/13	4	82.73	1	82.90	82.70	3	8,312	0.04%
2023/07/12	7	82.43	6.1	82.51	82.40	0.9	8,267	0.01%
2023/07/11	10	82.45	0	0.00	82.40	10	8,211	0.12%
2023/07/10	5.1	82.62	0	0.00	82.30	5.1	8,154	0.06%
2023/07/07	15.3	82.21	0	0.00	82.00	15.3	8,054	0.19%
2023/07/06	14.1	83.57	0	0.00	83.20	14.1	7,874	0.18%
2023/07/05	15	84.89	0	0.00	84.70	15	7,691	0.20%
2023/07/04	2.3	84.87	2	84.85	84.70	0.3	7,658	0.00%
2023/07/03	8.2	85.86	0	0.00	85.60	8.2	7,560	0.11%
2023/06/30	4	86.05	0	0.00	85.70	4	7,521	0.05%
2023/06/29	14	86.28	1	86.20	86.20	13	7,427	0.18%
2023/06/28	18	86.18	5	86.10	86.20	13	7,356	0.18%
2023/06/27	26.7	87.67	0	0.00	87.00	26.7	7,266	0.37%
2023/06/26	20	92.04	5	92.40	92.00	15	7,019	0.21%
2023/06/21	0	0.00	2	92.00	92.80	-2	6,899	-0.03%
2023/06/20	0	0.00	38.5	92.40	92.60	-38.5	6,850	-0.56%
2023/06/19	7.1	91.94	0	0.00	91.60	7.1	6,731	0.11%
2023/06/16	2	92.80	1	93.10	92.50	1	6,522	0.02%
2023/06/14	0	0.00	10	93.90	93.80	-10	6,314	-0.16%
2023/06/13	1	94.00	0	0.00	93.70	1	6,352	0.02%
2023/06/09	0	0.00	0.3	94.27	94.10	-0.3	6,353	0.00%
2023/06/08	0	0.00	5	94.10	93.80	-5	6,366	-0.08%
2023/06/07	2	94.30	0	0.00	94.00	2	6,346	0.03%
2023/06/06	5	94.50	3	94.67	94.40	2	6,287	0.03%
2023/06/02	0	0.00	2	93.50	93.70	-2	6,137	-0.03%
2023/05/31	0	0.00	3	93.93	94.10	-3	6,045	-0.05%
2023/05/29	0	0.00	12	93.43	93.30	-12	5,516	-0.22%
2023/05/26	2.2	92.70	1	93.10	93.50	1.2	5,536	0.02%
2023/05/24	5.6	93.03	5	93.00	93.90	0.6	5,556	0.01%
2023/05/23	1	93.50	0	0.00	93.50	1	5,544	0.02%
2023/05/22	1	93.80	0	0.00	93.50	1	5,493	0.02%
2023/05/18	6.1	93.62	1	93.90	94.30	5.1	5,329	0.09%
2023/05/17	1	92.70	8	93.88	94.30	-7	5,298	-0.13%
2023/05/16	0	0.00	4	93.10	93.10	-4	5,232	-0.08%
2023/05/15	3	91.60	0	0.00	92.90	3	5,163	0.06%
2023/05/12	1	92.80	0	0.00	92.50	1	5,132	0.02%
2023/05/11	1	92.80	0	0.00	93.40	1	5,074	0.02%
2023/05/10	6	92.90	0	0.00	93.80	6	5,068	0.12%
2023/05/09	1	93.40	0	0.00	94.00	1	5,037	0.02%
2023/05/05	0	0.00	2	93.85	93.80	-2	5,047	-0.04%
2023/05/02	0	0.00	5	93.50	93.90	-5	5,287	-0.09%
2023/04/28	5	93.90	0	0.00	93.90	5	5,393	0.09%
2023/04/27	1	93.20	0	0.00	93.70	1	5,372	0.02%
2023/04/26	0	0.00	3	93.27	93.60	-3	5,327	-0.06%
2023/04/25	1	92.10	15.6	92.58	92.00	-14.6	5,272	-0.28%
2023/04/24	0	0.00	1	93.30	93.00	-1	5,197	-0.02%
2023/04/20	0	0.00	2	92.30	92.10	-2	5,148	-0.04%
2023/04/19	0.2	93.40	0	0.00	92.50	0.2	5,188	0.00%
2023/04/18	6.1	93.41	0	0.00	93.00	6.1	5,141	0.12%
2023/04/17	0	0.00	1	93.90	94.00	-1	5,158	-0.02%
2023/04/14	1	93.60	0	0.00	93.30	1	5,117	0.02%
2023/04/13	5	93.10	6.7	92.97	93.10	-1.7	5,134	-0.03%
2023/04/12	0	0.00	6	92.50	92.60	-6	5,090	-0.12%
2023/04/10	0	0.00	6	92.05	92.10	-6	5,092	-0.12%
2023/04/07	1	90.80	0	0.00	90.80	1	5,063	0.02%
2023/03/30	0	92.00	0	0.00	92.40	0	5,188	0.00%
2023/03/29	1	92.30	0	0.00	92.30	1	5,335	0.02%
2023/03/28	0	0.00	3	92.07	92.30	-3	5,513	-0.05%
2023/03/27	0	0.00	6.1	91.68	91.80	-6.1	5,690	-0.11%
2023/03/24	0	0.00	0.2	91.30	91.40	-0.2	5,972	0.00%
2023/03/22	3	90.90	0.2	90.73	90.90	2.8	6,162	0.05%
2023/03/21	2	90.40	1	90.89	90.50	1	6,256	0.02%
2023/03/20	7.1	90.00	0.4	89.90	90.00	6.6	6,315	0.10%
2023/03/17	13	88.85	1	90.70	90.70	12	6,345	0.19%
2023/03/16	6	88.50	5	88.50	88.50	1	6,266	0.02%
2023/03/15	2.1	89.13	0	0.00	89.00	2.1	6,268	0.03%
2023/03/14	2	89.30	0.1	89.40	89.40	1.9	6,322	0.03%
2023/03/13	0	90.00	0	0.00	90.10	0	6,365	0.00%
2023/03/10	4.1	89.80	5.3	90.00	89.80	-1.2	6,397	-0.02%
2023/03/09	5	90.86	0	0.00	90.60	5	6,418	0.08%
2023/03/08	0	0.00	6	91.37	91.80	-6	6,495	-0.09%
2023/03/07	0	91.30	0	91.40	91.40	0	6,490	0.00%
2023/03/06	0	0.00	6	91.30	91.50	-6	6,556	-0.09%
2023/03/03	0.1	90.60	0	0.00	90.70	0.1	6,576	0.00%
2023/03/02	1	89.80	0	0.00	90.20	1	6,640	0.02%
2023/02/23	2	91.40	0	0.00	91.30	2	6,605	0.03%
2023/02/22	0	0.00	1	91.20	91.70	-1	6,591	-0.02%
2023/02/21	4	91.25	6	91.07	91.30	-2	6,556	-0.03%
2023/02/20	0	90.40	0	0.00	90.70	0	6,643	0.00%
2023/02/16	1	89.60	0	0.00	89.70	1	6,870	0.01%
2023/02/15	1	89.30	0	0.00	89.60	1	6,983	0.01%
2023/02/14	2	90.60	8	90.36	90.60	-6	6,949	-0.09%
2023/02/10	1	89.20	5	89.10	89.10	-4	6,958	-0.06%
2023/02/07	3	89.20	1.3	88.92	89.00	1.7	7,121	0.02%
2023/02/06	5	88.46	0	0.00	88.40	5	7,170	0.07%
2023/02/03	6	88.48	0	0.00	88.60	6	7,161	0.08%
2023/02/02	1	88.89	0.1	89.00	89.00	0.9	7,184	0.01%
2023/02/01	0	0.00	0	88.80	88.90	0	7,152	0.00%
2023/01/31	1	89.30	0	90.00	89.30	1	7,162	0.01%
2023/01/30	1	89.50	4	89.50	90.00	-3	7,070	-0.04%
2023/01/17	0	0.00	8	88.80	88.60	-8	6,961	-0.11%
2023/01/16	0	0.00	33	88.80	88.30	-33	6,976	-0.47%
2023/01/13	0	0.00	19	88.38	88.20	-19	7,064	-0.27%
2023/01/12	0	0.00	1.1	88.19	87.70	-1.1	7,453	-0.01%
2023/01/11	1	88.20	1	88.19	87.90	0	7,570	0.00%
2023/01/10	1	88.90	4.3	88.90	88.90	-3.3	7,628	-0.04%
2023/01/09	0	0.00	22	88.85	88.90	-22	7,691	-0.29%
2023/01/06	1	87.30	1.2	87.97	88.00	-0.2	7,752	0.00%
2023/01/05	0	0.00	2	87.40	87.50	-2	8,088	-0.02%
2023/01/04	0	87.00	1	86.50	86.60	-1	8,413	-0.01%
2023/01/03	3	86.40	0	0.00	87.00	3	8,539	0.04%
2022/12/30	0	0.00	2	87.10	86.80	-2	8,577	-0.02%
2022/12/29	1	86.11	0	0.00	86.10	1	8,694	0.01%
2022/12/28	1	86.50	1	86.70	86.90	0	8,733	0.00%
2022/12/23	0	86.10	2	85.90	86.80	-2	8,896	-0.02%
2022/12/22	2	86.20	0	0.00	87.20	2	8,934	0.02%
2022/12/21	3	85.40	0	0.00	85.40	3	8,866	0.03%
2022/12/20	4.2	85.47	0	0.00	85.30	4.2	8,783	0.05%
2022/12/19	8	86.73	0	0.00	86.30	8	8,717	0.09%
2022/12/16	1	87.60	0	0.00	87.60	1	8,543	0.01%
2022/12/15	53	87.58	2	88.75	88.90	51	8,295	0.62%
2022/12/14	3.1	87.49	6	87.40	87.20	-2.9	8,184	-0.04%
2022/12/13	0.1	86.67	0	0.00	86.30	0.1	8,153	0.00%
2022/12/12	3.2	86.61	0	0.00	86.70	3.2	8,252	0.04%
2022/12/08	3	87.20	0	0.00	87.30	3	9,540	0.03%
2022/12/07	0	0.00	5	88.00	88.10	-5	9,661	-0.05%
2022/12/06	6.8	88.19	0	0.00	87.30	6.8	9,655	0.07%
2022/12/02	6	89.40	0	0.00	89.10	6	9,596	0.06%
2022/12/01	5	90.80	8	90.88	90.70	-3	9,620	-0.03%
2022/11/30	0	0.00	2	89.95	90.20	-2	9,625	-0.02%
2022/11/29	8	88.74	0	0.00	88.90	8	9,597	0.08%
2022/11/28	0	0.00	5	88.24	89.10	-5	9,723	-0.05%
2022/11/25	0	0.00	1	90.00	89.90	-1	9,757	-0.01%
2022/11/24	5	89.50	1.2	89.33	89.70	3.8	9,761	0.04%
2022/11/23	2	88.90	1.2	88.82	88.90	0.8	9,782	0.01%
2022/11/21	0.1	88.00	1	88.00	88.00	-0.9	9,853	-0.01%
2022/11/16	0.2	87.80	10	87.38	87.40	-9.8	9,804	-0.10%
2022/11/15	10.4	88.55	8	88.44	88.60	2.4	9,719	0.02%
2022/11/14	2	89.00	5	88.78	89.10	-3	9,656	-0.03%
2022/11/11	4	87.40	3	87.57	87.70	1	9,505	0.01%
2022/11/10	0	0.00	3	86.00	86.00	-3	9,435	-0.03%
2022/11/09	0.2	85.80	0	85.70	86.00	0.2	9,444	0.00%
2022/11/08	0	0.00	2	85.20	85.50	-2	9,425	-0.02%
2022/11/07	2	83.80	0	84.60	84.60	2	9,433	0.02%
2022/11/03	0	0.00	2	82.30	82.80	-2	9,447	-0.02%
2022/11/02	4	83.03	0	0.00	82.80	4	9,418	0.04%
2022/11/01	0	0.00	0.1	83.40	83.30	-0.1	9,367	0.00%
2022/10/28	0	0.00	6	83.02	82.90	-6	9,585	-0.06%
2022/10/26	4	82.50	1	82.70	82.60	3	9,730	0.03%
2022/10/25	0	82.00	5	82.46	82.30	-5	9,742	-0.05%
2022/10/21	3	82.20	2	82.50	81.80	1	9,701	0.01%
2022/10/20	0	0.00	5.2	81.24	80.80	-5.2	9,624	-0.05%
2022/10/19	2	80.95	1	81.00	80.20	1	9,275	0.01%
2022/10/18	4	80.60	1	80.60	80.90	3	9,215	0.03%
2022/10/17	2	79.75	2	78.90	80.60	0	9,241	0.00%
2022/10/14	12	79.94	2	80.00	79.90	10	9,316	0.11%
2022/10/13	11	78.53	1	78.50	78.90	10	9,360	0.11%
2022/10/12	29.1	81.15	10	82.50	80.80	19.1	9,170	0.21%
2022/10/11	0	0.00	10	85.40	84.50	-10	8,910	-0.11%
2022/10/07	6.1	85.45	0	0.00	85.10	6.1	8,876	0.07%
2022/10/06	2	86.10	0	0.00	86.10	2	8,904	0.02%
2022/10/05	15	87.77	0	0.00	87.70	15	9,030	0.17%
2022/10/04	6.4	87.71	2	87.80	87.80	4.4	9,132	0.05%
2022/10/03	0	0.00	1	87.00	86.50	-1	9,218	-0.01%
2022/09/30	4	86.50	40	86.40	86.60	-36	9,474	-0.38%
2022/09/29	35.2	85.46	0	0.00	85.70	35.2	9,850	0.36%
2022/09/28	7	84.96	21	84.52	84.80	-14	10,216	-0.14%
2022/09/27	1.1	85.52	0	0.00	85.20	1.1	10,765	0.01%
2022/09/26	11.1	85.59	31	85.50	86.00	-19.9	10,965	-0.18%
2022/09/23	1	86.70	0	0.00	86.60	1	11,047	0.01%
2022/09/22	1	85.61	2	85.20	85.90	-1	11,152	-0.01%
2022/09/20	9.1	86.17	3	86.00	86.10	6.1	11,281	0.05%
2022/09/19	20.1	85.52	1	86.70	85.50	19.1	11,293	0.17%
2022/09/16	8	87.08	1	87.40	86.50	7	11,213	0.06%
2022/09/15	10	87.63	3	88.10	88.10	7	10,054	0.07%
2022/09/14	25	88.18	0	0.00	88.10	25	9,981	0.25%
2022/09/13	1	89.60	0	0.00	90.30	1	9,999	0.01%
2022/09/12	1	89.40	1	89.50	89.40	0	10,050	0.00%
2022/09/08	16.1	87.97	4	88.20	88.30	12.1	10,178	0.12%
2022/09/07	6	88.42	0	0.00	88.30	6	10,164	0.06%
2022/09/06	3.1	88.91	0	0.00	89.80	3.1	10,169	0.03%
2022/09/05	5	88.94	7	88.87	89.30	-2	10,151	-0.02%
2022/09/02	25.6	88.98	5	89.26	88.80	20.6	10,165	0.20%
2022/09/01	1	89.80	3	89.70	90.00	-2	10,051	-0.02%
2022/08/30	1	91.00	0	0.00	91.30	1	9,958	0.01%
2022/08/29	1	91.90	0.7	91.70	91.30	0.3	9,946	0.00%
2022/08/23	2	93.80	4	93.90	93.60	-2	10,638	-0.02%
2022/08/22	8	94.40	0	0.00	94.90	8	10,726	0.07%
2022/08/17	0	0.00	1	94.10	94.20	-1	10,913	-0.01%
2022/08/16	3	94.27	0	0.00	94.40	3	10,885	0.03%
2022/08/15	4	94.40	4	94.53	94.50	0	10,889	0.00%
2022/08/12	0	93.70	3	93.83	93.80	-3	10,944	-0.03%
2022/08/11	4	91.78	6	92.35	92.60	-2	10,945	-0.02%
2022/08/10	0	0.00	1	91.10	91.30	-1	10,973	-0.01%
2022/08/09	2	90.55	1	90.80	90.90	1	11,003	0.01%
2022/08/08	2	90.40	3	90.40	91.00	-1	11,019	-0.01%
2022/08/05	0	0.00	14	91.07	91.00	-14	11,228	-0.12%
2022/08/04	3	89.80	1	90.20	90.90	2	11,252	0.02%
2022/08/03	2	90.90	2	91.00	91.70	0	11,106	0.00%
2022/08/02	6	91.08	0	0.00	91.60	6	11,103	0.05%
2022/08/01	5	92.32	4	92.28	92.50	1	11,027	0.01%
2022/07/29	7	91.66	45	92.00	92.00	-38	10,996	-0.35%
2022/07/28	5	90.36	0	0.00	91.10	5	10,995	0.05%
2022/07/27	14	89.77	0	0.00	90.20	14	10,993	0.13%
2022/07/26	47	90.59	4	90.50	90.30	43	10,952	0.39%
2022/07/25	0.5	89.40	5	89.75	90.30	-4.5	10,920	-0.04%
2022/07/22	7	88.04	0	0.00	87.90	7	10,914	0.06%
2022/07/21	29	88.07	2	89.10	88.80	27	10,861	0.25%
2022/07/20	10.2	88.31	2	89.40	87.80	8.1	10,764	0.08%
2022/07/19	0.3	88.60	8	88.30	88.60	-7.7	10,689	-0.07%
2022/07/18	2.2	87.32	37	87.54	88.00	-34.8	10,611	-0.33%
2022/07/15	2	86.80	0	0.00	86.60	2	10,582	0.02%
2022/07/14	21	85.86	2	85.80	87.00	19	10,588	0.18%
2022/07/13	18	85.79	39	86.60	85.70	-21	10,502	-0.20%
2022/07/12	42	85.30	1	85.30	85.40	41	10,277	0.40%
2022/07/11	2.1	85.45	4	85.38	84.90	-1.9	10,133	-0.02%
2022/07/08	59.3	85.06	10.1	84.41	85.00	49.2	10,017	0.49%
2022/07/07	44.1	84.85	0	0.00	84.60	44.1	9,785	0.45%
2022/07/06	14.4	88.97	0	0.00	87.00	14.4	9,401	0.15%
2022/07/05	34.8	96.12	0	0.00	94.00	34.8	9,018	0.39%
2022/07/04	32.2	107.92	4	107.00	107.50	28.2	8,424	0.33%
2022/07/01	2.1	108.73	30	107.87	108.00	-27.9	8,220	-0.34%
2022/06/30	1	109.50	12	109.00	108.50	-11	8,119	-0.14%
2022/06/29	4	109.50	1	110.50	109.50	3	8,045	0.04%
2022/06/28	0	0.00	1.3	109.10	109.50	-1.3	7,922	-0.02%
2022/06/27	5	109.50	1	110.00	109.50	4	7,924	0.05%
2022/06/24	0	0.00	6	109.00	109.00	-6	7,945	-0.08%
2022/06/23	2.3	108.09	0.1	108.50	108.00	2.2	7,887	0.03%
2022/06/22	0.4	108.00	1	107.50	108.00	-0.6	7,848	-0.01%
2022/06/21	0	0.00	2	107.50	108.50	-2	7,831	-0.03%
2022/06/20	0	0.00	1	107.49	107.50	-1	7,724	-0.01%
2022/06/17	1.6	106.50	0	0.00	106.50	1.6	7,664	0.02%
2022/06/14	2	106.25	0	0.00	106.50	2	7,759	0.03%
2022/06/10	1	107.50	0	108.00	107.50	1	7,861	0.01%
2022/06/07	1	107.00	0	0.00	107.00	1	8,272	0.01%
2022/06/06	56	108.50	2	108.50	108.50	54	8,280	0.65%
2022/06/01	1	106.50	4	107.00	106.50	-3	8,506	-0.04%
2022/05/31	0	0.00	1	107.50	105.00	-1	8,426	-0.01%
2022/05/30	1	106.50	0	0.00	106.50	1	8,037	0.01%
2022/05/27	0	0.00	2	106.50	106.50	-2	8,112	-0.02%
2022/05/26	0	0.00	2	106.00	105.00	-2	8,141	-0.02%
2022/05/25	0	0.00	1	105.50	105.50	-1	8,164	-0.01%
2022/05/23	0	0.00	3	105.00	105.00	-3	8,228	-0.04%
2022/05/20	0	0.00	20	104.50	104.50	-20	8,312	-0.24%
2022/05/19	2	103.25	0	0.00	103.00	2	8,316	0.02%
2022/05/18	0	0.00	3	104.17	104.50	-3	8,342	-0.04%
2022/05/17	1	103.00	1	103.00	103.00	0	8,376	0.00%
2022/05/16	2	102.50	4	103.25	102.50	-2	8,437	-0.02%
2022/05/13	1	101.50	0	0.00	102.50	1	8,435	0.01%
2022/05/12	6	101.67	0	0.00	100.50	6	8,299	0.07%
2022/05/11	2	102.50	0	0.00	102.00	2	8,256	0.02%
2022/05/10	1	102.00	1	102.50	103.50	0	8,259	0.00%
2022/05/09	3	103.83	0	0.00	103.50	3	8,273	0.04%
2022/05/05	0	0.00	1	106.00	106.00	-1	8,321	-0.01%
2022/04/29	1	105.00	0	0.00	105.50	1	8,451	0.01%
2022/04/27	3	104.00	0	0.00	104.50	3	8,485	0.04%
2022/04/26	0	0.00	0	105.50	105.50	0	8,441	0.00%
2022/04/25	8	105.13	0	0.00	106.00	8	8,385	0.10%
2022/04/21	0	0.00	4.1	106.98	107.00	-4.1	8,259	-0.05%
2022/04/20	0	0.00	1	106.50	106.50	-1	8,291	-0.01%
2022/04/18	0	0.00	1	104.50	104.50	-1	8,377	-0.01%
2022/04/15	1	105.50	0	0.00	105.00	1	8,397	0.01%
2022/04/14	2	105.50	15	105.00	105.50	-13	8,417	-0.15%
2022/04/13	1	105.50	0	0.00	105.50	1	8,456	0.01%
2022/04/12	9.1	104.62	0	0.00	105.00	9.1	8,445	0.11%
2022/04/11	4	105.38	14.6	105.54	105.50	-10.6	8,370	-0.13%
2022/04/08	4	106.00	0	0.00	106.50	4	8,347	0.05%
2022/04/07	0.1	107.00	0.1	106.50	106.50	0	8,303	0.00%
2022/04/06	2	106.50	0	0.00	107.00	2	8,262	0.02%
2022/03/31	0.2	106.50	0	0.00	106.50	0.2	8,104	0.00%
2022/03/28	7	105.86	0	0.00	105.50	7	7,953	0.09%
2022/03/25	5	106.50	0	0.00	106.50	5	7,916	0.06%
2022/03/24	2	106.75	0	0.00	107.00	2	7,876	0.03%
2022/03/23	0	0.00	1	107.50	107.50	-1	7,922	-0.01%
2022/03/21	4	107.88	2.1	106.74	107.50	1.9	8,039	0.02%
2022/03/18	1	106.50	1	107.00	106.00	0	8,004	0.00%
2022/03/17	1	106.50	3	106.83	107.00	-2	7,913	-0.03%
2022/03/16	9	104.84	0	0.00	106.00	9	7,773	0.12%
2022/03/15	1	105.50	1	106.00	106.00	0	7,648	0.00%
2022/03/14	4.1	106.24	1	107.50	106.50	3.1	7,660	0.04%
2022/03/11	15	106.63	4	106.13	106.50	11	7,593	0.14%
2022/03/08	5	104.60	0	0.00	104.00	5	7,210	0.07%
2022/03/07	3.1	105.68	0	0.00	106.00	3.1	7,029	0.04%
2022/03/04	2.1	107.75	0	0.00	108.00	2.1	7,095	0.03%
2022/03/03	0	0.00	1	109.00	109.00	-1	7,095	-0.01%
2022/03/02	0	0.00	2	109.75	108.50	-2	7,035	-0.03%
2022/03/01	0.1	107.50	1.1	107.95	108.00	-1.1	6,869	-0.02%
2022/02/25	1.1	104.02	0	0.00	105.00	1.1	6,807	0.02%
2022/02/24	0.1	105.00	0	0.00	104.00	0.1	6,753	0.00%
2022/02/22	0.1	104.50	0	0.00	104.00	0.1	6,939	0.00%
2022/02/21	1	105.00	0	0.00	105.00	1	6,927	0.01%
2022/02/18	1	105.99	1	106.50	106.00	0	7,044	0.00%
2022/02/17	0	0.00	0.1	106.00	105.50	-0.1	7,043	0.00%
2022/02/16	2	104.50	1	104.50	106.50	1	6,983	0.01%
2022/02/10	26	105.50	26	106.00	106.50	0	7,207	0.00%
2022/02/09	0	0.00	8.5	104.62	105.50	-8.5	7,314	-0.12%
2022/01/21	4	105.00	0	0.00	105.00	4	7,573	0.05%
2022/01/19	4	106.88	0	0.00	106.00	4	7,649	0.05%
2022/01/18	0	0.00	3	106.50	106.50	-3	7,665	-0.04%
2022/01/17	0.1	106.00	0	0.00	106.00	0.1	7,731	0.00%
2022/01/13	1	108.50	10	108.00	108.50	-9	8,103	-0.11%
2022/01/12	5	108.50	1	109.00	109.00	4	8,218	0.05%
2022/01/11	0	0.00	1	105.50	106.00	-1	8,138	-0.01%
2022/01/10	2	105.00	2.3	105.57	105.50	-0.3	8,211	0.00%
2022/01/07	0	0.00	1	105.50	105.50	-1	8,319	-0.01%
2022/01/03	0	0.00	1	105.50	105.50	-1	8,945	-0.01%
2021/12/30	0	0.00	1	105.00	104.00	-1	9,174	-0.01%
2021/12/29	0	0.00	2	105.50	105.50	-2	9,599	-0.02%
2021/12/28	1	103.50	2	104.25	105.00	-1	9,998	-0.01%
2021/12/24	1	104.00	0	0.00	104.00	1	10,408	0.01%
2021/12/23	2	104.50	1	104.00	104.50	1	10,681	0.01%
2021/12/22	1	103.00	1	103.50	103.00	0	11,222	0.00%
2021/12/21	1	102.50	3	103.17	103.50	-2	11,654	-0.02%
2021/12/20	2	102.00	2	102.50	102.00	0	12,136	0.00%
2021/12/17	0	0.00	1	103.00	103.00	-1	12,381	-0.01%
2021/12/16	4	102.00	1	102.50	101.50	3	12,350	0.02%
2021/12/15	3	102.17	0	0.00	102.00	3	12,302	0.02%
2021/12/14	1	102.50	2	103.25	103.50	-1	12,313	-0.01%
2021/12/13	3.1	103.52	1	103.50	103.00	2.1	12,371	0.02%
2021/12/10	4	104.13	2	104.50	104.00	2	12,352	0.02%
2021/12/09	2	104.50	2	105.00	105.00	0	12,467	0.00%
2021/12/08	3	104.33	5.5	104.68	104.50	-2.5	12,528	-0.02%
2021/12/07	17	103.09	3	104.00	103.50	14	12,497	0.11%
2021/12/06	4	103.75	3	104.00	104.00	1	12,487	0.01%
2021/12/03	3	103.50	4	104.00	103.50	-1	12,462	-0.01%
2021/12/02	2	103.25	2	103.75	103.50	0	12,449	0.00%
2021/12/01	1	102.00	1.3	102.86	104.00	-0.3	12,431	0.00%
2021/11/30	3	102.50	2	103.00	102.50	1	12,472	0.01%
2021/11/29	4	102.63	2	102.75	103.00	2	12,270	0.02%
2021/11/26	2	103.75	0	0.00	103.50	2	12,251	0.02%
2021/11/25	3	105.00	2.1	105.50	105.00	0.9	12,261	0.01%
2021/11/24	0	0.00	4	105.88	106.00	-4	12,315	-0.03%
2021/11/23	1	104.00	1	104.50	105.00	0	12,257	0.00%
2021/11/22	1	104.50	2	105.00	104.50	-1	12,227	-0.01%
2021/11/19	10	104.25	0	0.00	103.50	10	12,136	0.08%
2021/11/18	1	105.50	2	106.50	107.00	-1	11,918	-0.01%
2021/11/17	6	105.08	1	106.00	106.00	5	11,820	0.04%
2021/11/16	2	106.00	1	106.00	106.50	1	11,666	0.01%
2021/11/15	1	106.01	1	106.50	107.00	0	11,682	0.00%
2021/11/12	1	106.00	2	106.75	107.50	-1	11,647	-0.01%
2021/11/11	9	105.50	1	106.50	105.50	8	11,592	0.07%
2021/11/10	1	106.00	0	0.00	107.00	1	11,432	0.01%
2021/11/08	0	0.00	3	109.33	110.00	-3	11,165	-0.03%
2021/11/04	1	105.50	0	0.00	106.00	1	10,998	0.01%
2021/11/02	3	107.00	0	0.00	106.50	3	10,863	0.03%
2021/11/01	7	107.07	0	0.00	107.00	7	10,740	0.07%
2021/10/29	0	0.00	1	107.00	107.50	-1	10,641	-0.01%
2021/10/28	2	108.75	1	108.00	108.00	1	10,504	0.01%
2021/10/25	0	0.00	1.3	111.40	111.50	-1.3	10,508	-0.01%
2021/10/22	2	111.00	0	0.00	110.00	2	10,514	0.02%
2021/10/19	0	0.00	0.4	113.50	114.00	-0.4	9,990	0.00%
2021/10/18	0	0.00	1	114.00	115.00	-1	9,959	-0.01%
2021/10/15	1	112.00	0	0.00	114.50	1	9,956	0.01%
2021/10/14	1	114.50	0	0.00	114.00	1	9,855	0.01%
2021/10/13	1	119.00	5	118.70	115.50	-4	9,741	-0.04%
2021/10/08	0	0.00	1	118.50	118.00	-1	9,317	-0.01%
2021/10/07	1	117.50	1	117.00	118.00	0	9,224	0.00%
2021/10/06	1	117.50	7	118.00	118.00	-6	9,030	-0.07%
2021/10/05	3	115.00	4	115.12	115.00	-1	8,643	-0.01%
2021/10/04	0	0.00	6	109.34	111.00	-6	8,390	-0.07%
2021/09/29	0	0.00	7	114.43	113.50	-7	7,876	-0.09%
2021/09/28	2	114.00	9	112.78	114.00	-7	7,485	-0.09%
2021/09/27	1	111.50	24.2	109.82	111.50	-23.2	7,240	-0.32%
2021/09/24	0	0.00	10	105.25	106.00	-10	6,848	-0.15%
2021/09/23	2	101.25	5	101.80	102.50	-3	6,662	-0.05%
2021/09/22	5	100.40	2	101.00	100.00	3	6,646	0.05%
2021/09/17	1	102.00	0	0.00	102.00	1	6,607	0.02%
2021/09/16	0	0.00	8	103.56	103.00	-8	6,553	-0.12%
2021/09/15	1	102.00	1	102.50	102.00	0	6,427	0.00%
2021/09/14	1	101.50	8	101.94	102.00	-7	6,401	-0.11%
2021/09/09	2	98.80	0	0.00	99.10	2	6,426	0.03%
2021/09/08	0	0.00	1	100.50	100.50	-1	6,383	-0.02%
2021/09/07	0	0.00	2	100.00	100.50	-2	6,402	-0.03%
2021/09/03	0	0.00	2	100.00	100.50	-2	6,391	-0.03%
2021/09/01	2	100.75	0	0.00	100.00	2	6,405	0.03%
2021/08/31	1	101.00	4	101.88	102.50	-3	6,401	-0.05%
2021/08/30	1	101.50	6	101.67	102.50	-5	6,397	-0.08%
2021/08/27	0	0.00	5.2	100.02	100.50	-5.2	6,387	-0.08%
2021/08/24	0	0.00	1	98.90	99.10	-1	6,566	-0.02%
2021/08/20	1	96.90	0	0.00	95.80	1	6,783	0.01%
2021/08/19	0	0.00	12	97.00	96.70	-12	6,880	-0.17%
2021/08/17	0	0.00	4	99.10	98.90	-4	6,935	-0.06%
2021/08/13	0	0.00	2	99.15	99.80	-2	6,969	-0.03%
2021/08/10	1	99.30	0	0.00	99.50	1	7,258	0.01%
2021/08/09	13	101.50	0	0.00	101.50	13	7,385	0.18%
2021/08/06	0	0.00	10.3	102.24	102.50	-10.3	7,496	-0.14%
2021/08/05	0.5	101.00	4	101.50	101.00	-3.5	7,661	-0.05%
2021/08/04	2	101.00	1	100.50	101.50	1	8,055	0.01%
2021/08/02	2	102.00	1	101.00	102.00	1	8,469	0.01%
2021/07/30	2	100.00	1	100.00	99.80	1	9,101	0.01%
2021/07/29	2	101.25	2	101.25	102.00	0	9,390	0.00%
2021/07/28	4	99.48	0	0.00	100.00	4	9,444	0.04%
2021/07/26	17	99.66	0	0.00	99.40	17	9,838	0.17%
2021/07/23	0	0.00	1	102.00	101.50	-1	9,904	-0.01%
2021/07/22	0	0.00	1	100.50	102.00	-1	10,015	-0.01%
2021/07/21	23	100.03	0	0.00	100.00	23	10,054	0.23%
2021/07/20	1	101.50	1	102.00	101.50	0	10,028	0.00%
2021/07/15	0	0.00	1	104.00	104.00	-1	10,565	-0.01%
2021/07/14	2	102.50	14	103.50	103.50	-12	10,713	-0.11%
2021/07/13	17	102.15	0	0.00	103.00	17	10,872	0.16%
2021/07/12	7	104.43	2	105.00	103.00	5	11,115	0.04%
2021/07/09	4	101.50	17	101.50	103.50	-13	11,480	-0.11%
2021/07/08	5	103.30	0.3	104.00	103.50	4.8	11,562	0.04%
2021/07/07	0.1	105.50	0	0.00	105.00	0.1	11,659	0.00%
2021/07/06	1.2	106.10	0	0.00	106.00	1.2	11,785	0.01%
2021/07/05	0	0.00	3	106.83	107.50	-3	11,944	-0.03%
2021/07/02	6	106.25	10	107.05	105.00	-4	11,846	-0.03%
2021/07/01	1	102.50	0	0.00	104.00	1	11,708	0.01%
2021/06/29	2	102.50	0	0.00	104.00	2	11,561	0.02%
2021/06/25	0	0.00	2.1	104.47	104.00	-2.1	11,585	-0.02%
2021/06/24	0	0.00	0.2	102.50	103.00	-0.2	11,552	0.00%
2021/06/23	0	0.00	2	103.25	103.50	-2	11,629	-0.02%
2021/06/22	2	101.50	1	102.50	102.00	1	11,630	0.01%
2021/06/21	0	0.00	1	100.00	100.00	-1	11,629	-0.01%
2021/06/18	5	101.80	5	101.50	102.00	0	11,614	0.00%
2021/06/17	3	103.00	0	0.00	103.50	3	11,599	0.03%
2021/06/16	1	103.00	10	104.15	104.50	-9	11,963	-0.08%
2021/06/15	1	104.00	5	104.00	104.00	-4	12,051	-0.03%
2021/06/09	5	103.00	0	0.00	103.00	5	12,382	0.04%
2021/06/08	13	104.12	4	107.00	104.00	9	12,376	0.07%
2021/06/07	0	0.00	3	106.33	106.50	-3	12,535	-0.02%
2021/06/03	4	105.50	0	0.00	106.00	4	12,816	0.03%
2021/06/02	5	105.50	8	104.88	106.00	-3	12,873	-0.02%
2021/06/01	10	103.00	0	0.00	103.00	10	12,846	0.08%
2021/05/31	1	103.00	0	0.00	103.50	1	13,056	0.01%
2021/05/28	0	0.00	1	101.50	101.50	-1	13,265	-0.01%
2021/05/27	1	101.00	0	0.00	101.00	1	13,310	0.01%
2021/05/26	4	100.63	0	0.00	101.50	4	13,447	0.03%
2021/05/25	0	0.00	5	102.00	102.50	-5	13,572	-0.04%
2021/05/24	0.1	98.90	2	97.80	98.90	-1.9	13,657	-0.01%
2021/05/21	0	0.00	0	98.50	98.10	0	13,981	0.00%
2021/05/20	2	96.50	0	0.00	96.80	2	14,099	0.01%
2021/05/19	0	0.00	3	99.20	98.50	-3	14,120	-0.02%
2021/05/18	2	97.25	5	97.88	97.90	-3	14,190	-0.02%
2021/05/17	2	93.55	2	93.55	93.40	0	14,440	0.00%
2021/05/14	12	95.01	4	95.18	95.50	8	14,412	0.06%
2021/05/13	3	93.87	4	94.43	94.30	-1	14,304	-0.01%
2021/05/12	15	97.00	0	0.00	95.70	15	14,150	0.11%
2021/05/11	5	102.60	16	102.50	102.50	-11	13,816	-0.08%
2021/05/10	2	105.75	2	106.00	106.00	0	13,578	0.00%
2021/05/07	25	105.54	4	112.25	105.00	21	13,578	0.15%
2021/05/06	2	110.75	18	111.69	113.00	-16	13,037	-0.12%
2021/05/04	2.1	107.69	14	108.75	107.00	-11.9	12,607	-0.09%
2021/05/03	0	0.00	15	107.53	107.50	-15	12,346	-0.12%
2021/04/29	11.2	106.49	8	107.00	106.00	3.2	12,280	0.03%
2021/04/28	2.1	106.05	0	0.00	106.00	2.1	12,175	0.02%
2021/04/27	7	107.79	20	107.70	108.50	-13	12,241	-0.11%
2021/04/26	11	106.00	0	0.00	107.50	11	12,198	0.09%
2021/04/23	4	105.25	1.1	106.43	107.00	2.9	12,214	0.02%
2021/04/22	4	108.38	5.5	109.16	108.00	-1.5	12,183	-0.01%
2021/04/21	1.2	108.00	0	108.00	108.50	1.2	11,993	0.01%
2021/04/20	8	109.25	1	110.00	109.50	7	11,881	0.06%
2021/04/19	31	110.98	35.5	111.49	111.50	-4.5	11,803	-0.04%
2021/04/16	3.3	109.15	23	109.61	109.00	-19.7	11,759	-0.17%
2021/04/15	16	107.09	16	107.59	108.00	0	11,627	0.00%
2021/04/14	1	102.00	1	102.50	104.00	0	11,382	0.00%
2021/04/13	6	102.33	1	103.00	102.00	5	11,226	0.04%
2021/04/12	2	102.75	103	102.99	103.00	-101	11,162	-0.90%	大賣/鉅額交易
2021/04/09	102	101.51	7	102.79	103.00	95	11,135	0.85%	大買/
2021/04/08	1	100.00	2.2	100.67	100.50	-1.2	11,059	-0.01%
2021/04/07	3	100.30	0	0.00	100.50	3	11,214	0.03%
2021/04/06	0	0.00	2	100.75	101.00	-2	11,223	-0.02%
2021/04/01	0	0.00	2	100.75	100.50	-2	11,227	-0.02%
2021/03/31	0	0.00	3	100.67	101.00	-3	11,238	-0.03%
2021/03/30	1.1	100.00	0	0.00	100.50	1.1	11,190	0.01%
2021/03/29	7	101.50	5	101.40	101.50	2	11,165	0.02%
2021/03/26	0	0.00	3	100.50	101.00	-3	11,355	-0.03%
2021/03/25	0	0.00	5	99.10	100.00	-5	11,504	-0.04%
2021/03/24	1.1	98.58	1	99.00	98.90	0.1	11,542	0.00%
2021/03/23	2	99.75	1.5	100.00	99.60	0.5	11,488	0.00%
2021/03/22	0	0.00	4	99.33	100.00	-4	11,485	-0.03%
2021/03/19	8	98.10	9	97.37	97.10	-1	11,390	-0.01%
2021/03/18	1	100.00	23	100.57	100.50	-22	11,029	-0.20%
2021/03/17	0	0.00	1	101.50	101.00	-1	10,961	-0.01%
2021/03/16	7	101.14	10.5	100.79	101.00	-3.5	10,913	-0.03%
2021/03/15	1	103.50	1	104.00	103.00	0	10,831	0.00%
2021/03/12	1	105.00	3	104.50	105.00	-2	10,818	-0.02%
2021/03/11	1	104.50	2	106.50	105.00	-1	10,867	-0.01%
2021/03/10	4	105.63	15	105.17	104.50	-11	10,873	-0.10%
2021/03/09	0	0.00	26	102.04	102.50	-26	10,713	-0.24%
2021/03/08	2	101.75	3	102.17	101.50	-1	10,687	-0.01%
2021/03/05	2	101.25	13.7	101.03	101.50	-11.7	10,640	-0.11%
2021/03/04	1	102.50	7	102.07	101.50	-6	10,798	-0.06%
2021/03/03	0	0.00	6.1	101.30	101.00	-6.1	10,696	-0.06%
2021/03/02	0	0.00	3	98.40	98.20	-3	10,379	-0.03%
2021/02/26	11	97.24	0.2	98.30	97.50	10.9	10,298	0.11%
2021/02/25	0	0.00	27	100.11	100.00	-27	10,107	-0.27%
2021/02/24	10	100.50	20.5	99.93	100.00	-10.5	10,050	-0.10%
2021/02/23	17	98.55	12	99.09	99.70	5	9,860	0.05%
2021/02/22	0	0.00	3.1	97.50	97.10	-3.1	9,591	-0.03%
2021/02/18	1.2	96.13	105	96.97	95.90	-103.9	9,546	-1.09%	大賣/鉅額交易
2021/02/17	101	95.98	11.1	94.48	96.20	89.9	9,652	0.93%	大買/
2021/02/05	1	90.50	1	91.10	89.80	0	9,394	0.00%
2021/02/04	0	0.00	2	90.00	90.50	-2	9,393	-0.02%
2021/02/03	5	90.60	1	90.40	90.50	4	10,024	0.04%
2021/02/02	0	0.00	3	89.43	90.10	-3	10,400	-0.03%
2021/02/01	5	87.68	2	88.20	88.10	3	10,368	0.03%
2021/01/29	5	88.06	5	88.00	87.00	0	10,363	0.00%
2021/01/28	14.1	88.75	2	89.80	89.10	12.1	10,225	0.12%
2021/01/26	2	91.69	5	91.00	91.10	-3	10,166	-0.03%
2021/01/22	2	90.55	6.1	90.57	90.60	-4.1	10,035	-0.04%
2021/01/21	1	91.60	0	0.00	91.40	1	9,958	0.01%
2021/01/20	6	91.73	1	91.80	91.60	5	9,906	0.05%
2021/01/19	6	93.17	2.1	93.10	93.20	3.9	9,717	0.04%
2021/01/18	6	92.33	15	92.25	93.10	-9	9,675	-0.09%
2021/01/15	14.1	95.48	2	94.45	94.50	12.1	9,544	0.13%
2021/01/14	11.1	97.00	1	97.00	97.40	10.1	9,381	0.11%
2021/01/13	11	98.25	4	98.15	98.00	7	9,323	0.08%
2021/01/12	0	0.00	1	97.60	97.60	-1	9,228	-0.01%
2021/01/11	0	0.00	16	98.44	99.00	-16	9,133	-0.18%
2021/01/08	1	98.00	3	97.73	98.00	-2	8,987	-0.02%
2021/01/07	6	96.42	25.1	96.66	97.10	-19.1	8,858	-0.22%
2021/01/06	0.1	94.00	1.5	94.52	94.40	-1.5	8,694	-0.02%
2021/01/05	33	95.55	93	96.49	95.00	-60	8,583	-0.70%
2021/01/04	9.1	95.80	7	97.14	96.70	2.1	8,496	0.02%
2020/12/31	85	97.50	6	96.68	96.40	79	8,346	0.95%
2020/12/30	11	95.15	8.1	95.70	96.70	3	8,215	0.04%
2020/12/29	1.1	93.86	2	93.50	94.00	-1	8,033	-0.01%
2020/12/28	0	0.00	1	93.60	93.80	-1	8,040	-0.01%
2020/12/25	1	92.90	0	0.00	92.80	1	8,039	0.01%
2020/12/24	0.5	92.36	0	0.00	92.60	0.5	8,038	0.01%
2020/12/22	1.7	93.90	57	93.16	92.10	-55.3	8,079	-0.68%
2020/12/21	2	91.85	11.1	91.81	92.30	-9.1	8,082	-0.11%
2020/12/17	36	90.15	0	0.00	89.80	36	7,980	0.45%
2020/12/16	0	0.00	2.4	89.80	90.20	-2.4	8,259	-0.03%
2020/12/15	3.1	88.43	10	89.25	89.20	-6.9	8,679	-0.08%
2020/12/11	8.1	89.78	0	0.00	89.80	8.1	8,648	0.09%
2020/12/10	1	90.00	0	0.00	89.90	1	8,584	0.01%
2020/12/09	1	89.60	1	89.90	90.00	0	8,508	0.00%
2020/12/08	0	0.00	6	89.97	89.50	-6	8,451	-0.07%
2020/12/07	5	90.00	5	89.92	89.50	0	8,341	0.00%
2020/12/04	0	0.00	12	89.45	89.30	-12	8,247	-0.15%
2020/12/03	0	0.00	6	87.62	88.50	-6	8,034	-0.07%
2020/12/02	0	0.00	2	87.70	87.70	-2	7,953	-0.03%
2020/12/01	1	87.50	3	87.40	87.60	-2	7,914	-0.03%
2020/11/30	4	86.63	2	87.60	85.20	2	7,883	0.03%
2020/11/27	10	86.87	0.7	87.07	87.20	9.4	7,655	0.12%
2020/11/25	4	88.00	3	88.00	87.80	1	7,670	0.01%
2020/11/23	1	88.90	1	88.50	88.80	0	7,598	0.00%
2020/11/19	0	0.00	1	88.20	88.10	-1	7,458	-0.01%
2020/11/18	1	87.80	3	88.00	88.00	-2	7,348	-0.03%
2020/11/17	1	88.00	1	87.99	88.00	0	7,252	0.00%
2020/11/16	0	0.00	1.1	88.44	88.10	-1.1	7,186	-0.02%
2020/11/13	1.3	87.24	5.5	86.93	87.00	-4.2	6,953	-0.06%
2020/11/12	0	0.00	8.1	87.90	88.00	-8.1	6,845	-0.12%
2020/11/11	7.5	88.40	25	87.71	89.00	-17.5	6,688	-0.26%
2020/11/10	0	0.00	25	84.19	84.90	-25	6,018	-0.42%
2020/11/06	0	0.00	1.1	81.50	81.50	-1.1	5,562	-0.02%
2020/11/05	0	81.50	9	81.54	81.50	-9	5,614	-0.16%
2020/11/04	0	0.00	1	81.10	81.30	-1	5,636	-0.02%
2020/11/03	0	0.00	7	80.37	81.00	-7	5,642	-0.12%
2020/11/02	0	0.00	1	79.40	79.70	-1	5,599	-0.02%
2020/10/29	1	79.10	1	79.00	78.90	0	5,577	0.00%
2020/10/28	6.1	79.62	0	0.00	79.50	6.1	5,622	0.11%
2020/10/27	5	79.66	0	0.00	80.30	5	5,642	0.09%
2020/10/23	0.1	79.80	2	79.55	79.80	-1.9	5,733	-0.03%
2020/10/22	0	0.00	10	79.10	79.80	-10	5,923	-0.17%
2020/10/21	0	0.00	1	79.40	79.00	-1	6,090	-0.02%
2020/10/19	2	79.30	0	0.00	79.10	2	6,203	0.03%
2020/10/16	3	79.30	0	0.00	79.00	3	6,266	0.05%
2020/10/15	1	79.20	0	0.00	79.20	1	6,293	0.02%
2020/10/14	5	80.26	0	0.00	80.00	5	6,238	0.08%
2020/10/13	0	0.00	1	80.90	80.90	-1	6,247	-0.02%
2020/10/12	0	0.00	7	81.29	81.20	-7	6,341	-0.11%
2020/10/08	1	81.00	2	81.00	81.00	-1	6,516	-0.02%
2020/10/07	1	81.00	0	0.00	80.80	1	6,625	0.02%
2020/09/30	0	0.00	1	78.60	78.60	-1	6,726	-0.01%
2020/09/29	1	78.90	5	79.50	78.90	-4	6,763	-0.06%
2020/09/28	8	79.50	0	0.00	79.40	8	6,847	0.12%
2020/09/25	13	78.83	0	0.00	79.00	13	6,906	0.19%
2020/09/24	18	77.87	0	0.00	78.00	18	6,873	0.26%
2020/09/23	1	80.20	0	0.00	80.10	1	7,012	0.01%
2020/09/22	1	81.60	2	82.25	81.40	-1	7,252	-0.01%
2020/09/21	3	82.97	11	82.90	83.30	-8	7,319	-0.11%
2020/09/18	15	80.92	22	81.80	81.60	-7	7,144	-0.10%
2020/09/17	2	78.60	3	78.50	78.60	-1	6,762	-0.01%
2020/09/15	1	78.90	10.7	78.93	79.20	-9.7	6,902	-0.14%
2020/09/11	1	78.70	8	78.93	79.00	-7	7,164	-0.10%
2020/09/08	2	79.00	4	79.55	79.60	-2	7,436	-0.03%
2020/09/07	4	79.65	0	0.00	79.60	4	7,528	0.05%
2020/09/04	5	78.14	0	0.00	78.50	5	7,597	0.07%
2020/09/03	1	78.10	10	79.01	78.40	-9	7,625	-0.12%
2020/09/02	0	0.00	2	78.20	78.00	-2	7,652	-0.03%
2020/09/01	12	77.87	1	77.80	77.90	11	7,748	0.14%
2020/08/31	2	78.50	3	78.40	78.20	-1	7,764	-0.01%
2020/08/27	1	78.90	18	79.40	78.90	-17	7,887	-0.22%
2020/08/26	1	79.80	0	0.00	79.60	1	7,903	0.01%
2020/08/21	5	79.62	5	79.82	79.80	0	9,309	0.00%
2020/08/20	20	78.90	0	0.00	79.00	20	9,358	0.21%
2020/08/18	0	0.00	0.1	81.60	81.40	-0.1	9,408	0.00%
2020/08/17	5	81.50	6	81.60	81.50	-1	9,492	-0.01%
2020/08/14	1	80.60	2	80.70	80.80	-1	9,534	-0.01%
2020/08/13	1	80.60	2	80.70	80.90	-1	9,588	-0.01%
2020/08/12	2	80.90	1	80.50	80.70	1	9,859	0.01%
2020/08/11	7	81.86	2	81.75	81.50	5	9,924	0.05%
2020/08/10	1	80.90	3	80.13	81.10	-2	9,915	-0.02%
2020/08/07	10.6	79.90	4	80.15	79.60	6.6	10,038	0.07%
2020/08/06	3.6	79.02	13	79.02	79.10	-9.4	10,188	-0.09%
2020/08/05	2	78.10	1	78.10	78.10	1	10,201	0.01%
2020/08/04	2.1	77.62	0	0.00	77.60	2.1	10,244	0.02%
2020/08/03	20	77.67	1	77.80	77.40	19	10,268	0.19%
2020/07/31	1	79.00	2	78.70	78.50	-1	10,240	-0.01%
2020/07/30	0	0.00	4	78.45	78.50	-4	10,295	-0.04%
2020/07/29	3	78.43	17	78.63	77.90	-14	10,295	-0.14%
2020/07/28	11	77.28	4	77.25	77.30	7	10,402	0.07%
2020/07/27	6	78.08	1	79.20	78.10	5	10,446	0.05%
2020/07/24	7	79.81	11	80.07	79.70	-4	10,367	-0.04%
2020/07/23	3	80.30	0	0.00	80.10	3	10,299	0.03%
2020/07/22	1	80.50	0	0.00	80.50	1	10,353	0.01%
2020/07/20	0	0.00	2	80.50	80.50	-2	10,331	-0.02%
2020/07/17	11	81.47	0	0.00	81.00	11	10,441	0.11%
2020/07/16	10	81.05	0	0.00	81.00	10	10,585	0.09%
2020/07/15	10	80.49	3	80.17	80.40	7	10,629	0.07%
2020/07/14	4	81.25	30	81.15	81.00	-26	10,534	-0.25%
2020/07/13	0.2	82.20	1	82.00	82.00	-0.8	10,498	-0.01%
2020/07/10	3	82.17	5	82.24	82.00	-2	10,520	-0.02%
2020/07/09	3	83.13	5	83.18	83.00	-2	10,542	-0.02%
2020/07/08	1	83.30	21	83.40	83.20	-20	10,538	-0.19%
2020/07/07	0	0.00	1	83.90	83.70	-1	10,536	-0.01%
2020/07/06	2	84.60	4	84.53	84.40	-2	10,511	-0.02%
2020/07/03	15	84.37	4	84.43	84.30	11	10,553	0.10%
2020/07/02	20	83.98	14	83.95	83.80	6	10,656	0.06%
2020/07/01	17	87.69	3	87.60	87.60	14	10,480	0.13%
2020/06/30	13.2	87.51	12	87.33	87.60	1.2	10,251	0.01%
2020/06/29	10	86.75	6	86.72	86.60	4	10,181	0.04%
2020/06/24	6	87.40	6	87.32	87.40	0	10,200	0.00%
2020/06/23	3	86.80	0	0.00	86.90	3	10,232	0.03%
2020/06/22	5	87.18	2	86.90	86.80	3	10,270	0.03%
2020/06/19	8	86.48	0.2	86.20	85.80	7.8	10,360	0.08%
2020/06/17	7	86.23	0	0.00	86.20	7	10,501	0.07%
2020/06/16	9	86.26	1	86.40	86.10	8	10,812	0.07%
2020/06/15	1	86.10	0	0.00	86.00	1	11,086	0.01%
2020/06/12	10	86.54	1	85.60	86.40	9	11,363	0.08%
2020/06/11	8	88.46	5	88.38	88.00	3	11,489	0.03%
2020/06/10	16	89.36	2	89.60	89.40	14	11,513	0.12%
2020/06/09	2	89.10	3	89.30	89.50	-1	11,742	-0.01%
2020/06/08	7	88.09	79	88.62	89.20	-72	11,910	-0.60%
2020/06/05	2	87.20	7.3	87.38	87.60	-5.3	11,867	-0.04%
2020/06/04	3	86.57	38	86.69	86.80	-35	11,887	-0.29%
2020/06/03	5	85.84	32	85.88	86.10	-27	11,988	-0.23%
2020/06/02	1	84.40	2	84.25	84.30	-1	11,906	-0.01%
2020/06/01	4	83.60	5	84.22	83.80	-1	11,880	-0.01%
2020/05/29	10	83.67	2	84.00	83.00	8	11,774	0.07%
2020/05/28	89	84.11	5	85.20	83.80	84	10,725	0.78%
2020/05/27	1	85.20	0	0.00	85.20	1	10,681	0.01%
2020/05/26	2	85.45	4	86.10	85.70	-2	10,771	-0.02%
2020/05/25	8	83.96	3	84.43	84.30	5	10,845	0.05%
2020/05/22	15	85.21	8	85.18	85.00	7	10,912	0.06%
2020/05/21	2	86.35	1	86.10	86.50	1	10,883	0.01%
2020/05/20	1	86.70	2	86.30	86.40	-1	10,841	-0.01%
2020/05/19	2	86.80	30	87.38	86.20	-28	10,818	-0.26%
2020/05/18	5	83.78	14	85.21	85.00	-9	10,570	-0.09%
2020/05/15	5.1	83.64	9	83.48	83.60	-4	10,494	-0.04%
2020/05/14	18	83.73	12	83.63	83.50	6	10,434	0.06%
2020/05/13	45.1	85.12	2	85.20	85.10	43.1	10,279	0.42%
2020/05/12	15	86.44	0.5	87.00	86.50	14.5	10,087	0.14%
2020/05/11	15	87.51	5	87.70	87.50	10	10,042	0.10%
2020/05/08	14	86.57	1	86.40	86.40	13	9,996	0.13%
2020/05/07	7	85.37	2	85.25	85.30	5	9,948	0.05%
2020/05/06	8	85.61	3	86.20	85.30	5	9,909	0.05%
2020/05/05	5	86.24	0	0.00	85.80	5	9,864	0.05%
2020/05/04	8	85.50	2	85.05	85.50	6	9,859	0.06%
2020/04/30	4.5	87.60	18	86.52	87.90	-13.5	9,734	-0.14%
2020/04/29	13	83.42	12	83.63	83.80	1	9,589	0.01%
2020/04/28	13	82.20	7	82.61	82.70	6	9,566	0.06%
2020/04/27	2	81.25	3	81.93	82.00	-1	9,793	-0.01%
2020/04/24	4	80.23	0	0.00	80.00	4	9,704	0.04%
2020/04/23	6	80.63	1	80.20	80.40	5	9,671	0.05%
2020/04/22	9	79.32	2	79.90	80.20	7	9,608	0.07%
2020/04/21	5	80.62	5	80.34	80.10	0	9,523	0.00%
2020/04/20	20	82.37	2	82.20	82.40	18	9,439	0.19%
2020/04/17	4	84.25	14	84.14	83.20	-10	9,319	-0.11%
2020/04/16	7.2	82.35	9	82.62	82.10	-1.8	9,199	-0.02%
2020/04/15	1	83.00	2	83.20	83.10	-1	9,122	-0.01%
2020/04/14	7	81.89	7.4	81.95	82.20	-0.4	9,057	0.00%
2020/04/13	8	81.20	5	81.06	80.70	3	9,011	0.03%
2020/04/10	3	81.97	4	82.63	81.90	-1	9,003	-0.01%
2020/04/09	10	80.76	8	80.66	80.60	2	8,969	0.02%
2020/04/08	5	80.26	1	80.30	80.40	4	8,895	0.04%
2020/04/07	10	79.17	10	79.64	79.80	0	8,766	0.00%
2020/04/06	1.2	77.07	8	76.79	77.60	-6.8	8,649	-0.08%
2020/04/01	8	75.16	1	75.00	74.40	7	8,483	0.08%
2020/03/31	3	75.30	1	76.00	75.10	2	8,397	0.02%
2020/03/30	1	72.00	8	74.74	75.20	-7	8,263	-0.08%
2020/03/27	6.2	74.94	8	74.85	74.70	-1.8	8,114	-0.02%
2020/03/26	9	74.22	1.8	73.89	74.10	7.2	7,992	0.09%
2020/03/25	3.2	73.98	18	74.66	74.90	-14.8	7,960	-0.19%
2020/03/24	3	70.60	3	70.23	70.50	0	7,851	0.00%
2020/03/23	4	67.08	0	0.00	66.70	4	7,820	0.05%
2020/03/20	26	68.67	15	68.99	68.80	11	7,659	0.14%
2020/03/19	29	66.26	12	66.76	66.60	17	7,292	0.23%
2020/03/18	22	72.15	22.1	71.21	70.00	-0.1	6,941	0.00%
2020/03/17	11	75.45	3	75.73	74.60	8	6,617	0.12%
2020/03/16	31	79.82	1	80.70	78.20	30	6,390	0.47%
2020/03/13	28	77.71	6	79.37	80.60	22	6,270	0.35%
2020/03/12	14	84.99	2	83.90	84.00	12	5,995	0.20%
2020/03/11	9	88.83	8	89.85	88.90	1	5,750	0.02%
2020/03/10	1.3	88.68	0	0.00	89.00	1.3	5,679	0.02%
2020/03/09	12	89.37	0	0.00	89.30	12	5,588	0.21%
2020/03/06	2	92.10	0	0.00	91.40	2	5,391	0.04%
2020/03/05	3	92.60	0	0.00	93.30	3	5,331	0.06%
2020/03/04	6	91.40	3	92.43	92.50	3	5,347	0.06%
2020/03/02	2	89.70	0	0.00	90.00	2	5,293	0.04%
2020/02/27	4	91.03	0	0.00	91.00	4	5,456	0.07%
2020/02/26	8	91.61	2	91.65	91.50	6	5,311	0.11%
2020/02/25	4	92.55	3	93.10	93.10	1	5,139	0.02%
2020/02/24	3	93.60	0	0.00	93.30	3	5,016	0.06%
2020/02/21	0	0.00	2	95.00	94.60	-2	4,997	-0.04%
2020/02/20	1	95.00	0	0.00	94.70	1	4,996	0.02%
2020/02/19	0	0.00	1	96.00	96.20	-1	4,956	-0.02%
2020/02/18	0.1	94.80	0	0.00	94.80	0.1	4,935	0.00%
2020/02/17	2	94.45	0	0.00	94.80	2	4,913	0.04%
2020/02/13	0	0.00	8	94.80	94.80	-8	4,905	-0.16%
2020/02/05	2	92.70	1	92.70	92.70	1	5,046	0.02%
2020/02/04	3	93.80	0	0.00	93.50	3	4,983	0.06%
2020/02/03	10	92.04	1	91.50	93.00	9	4,997	0.18%
2020/01/31	0	0.00	1	93.20	93.40	-1	4,978	-0.02%
2020/01/30	19	93.50	3	95.40	91.60	16	4,914	0.33%
2020/01/20	3	99.20	0	0.00	99.00	3	4,653	0.06%
2020/01/17	4	98.30	0	0.00	99.00	4	4,679	0.09%
2020/01/16	0.5	98.00	0	0.00	97.90	0.5	4,734	0.01%
2020/01/15	1	98.10	0	0.00	98.50	1	4,749	0.02%
2020/01/14	0	0.00	3	98.80	98.80	-3	4,751	-0.06%
2020/01/13	0	0.00	1	99.70	99.70	-1	4,694	-0.02%
2020/01/09	1	99.60	0	0.00	100.00	1	4,768	0.02%
2020/01/07	2	101.00	2	101.00	101.50	0	4,814	0.00%
2020/01/06	1	102.00	7	101.64	102.00	-6	4,817	-0.12%
2020/01/03	0.1	101.00	0.1	101.00	101.50	0	4,769	0.00%
2019/12/30	2	100.50	0	0.00	99.90	2	4,751	0.04%
2019/12/27	0	0.00	1	101.00	101.00	-1	4,750	-0.02%
2019/12/26	15	99.69	0	0.00	99.80	15	4,756	0.32%
2019/12/23	5	100.10	2	101.00	101.00	3	4,912	0.06%
2019/12/20	0	0.00	2	100.50	101.00	-2	4,972	-0.04%
2019/12/19	2	99.60	0	0.00	99.90	2	4,933	0.04%
2019/12/18	0	0.00	9.1	100.50	101.50	-9.1	4,870	-0.19%
2019/12/17	2	97.70	4	98.40	99.10	-2	4,824	-0.04%
2019/12/16	3	97.73	0	0.00	96.80	3	4,750	0.06%
2019/12/12	0	0.00	2	97.00	96.90	-2	4,765	-0.04%
2019/12/10	1	96.30	0	0.00	96.50	1	4,981	0.02%
2019/12/09	2	96.70	0	0.00	96.70	2	5,001	0.04%
2019/12/05	1	96.90	0	0.00	96.40	1	4,997	0.02%
2019/12/04	0	0.00	3	96.60	97.50	-3	5,005	-0.06%
2019/12/02	1	98.00	12	98.00	98.10	-11	5,139	-0.21%
2019/11/29	0	0.00	5	98.10	97.20	-5	5,162	-0.10%
2019/11/28	1	98.00	1	98.60	98.30	0	5,154	0.00%
2019/11/27	15	98.27	2	97.90	98.40	13	5,230	0.25%
2019/11/26	3	98.40	2	98.50	98.00	1	5,230	0.02%
2019/11/25	0	0.00	2	97.00	97.00	-2	4,965	-0.04%
2019/11/20	0	0.00	4	96.40	96.50	-4	5,186	-0.08%
2019/11/15	1	96.50	0	0.00	96.80	1	5,251	0.02%
2019/11/11	0	0.00	8	96.60	97.00	-8	5,621	-0.14%
2019/11/08	0	0.00	1	97.50	97.40	-1	5,701	-0.02%
2019/11/07	0	0.00	1.1	97.73	98.20	-1.1	5,712	-0.02%
2019/11/06	0	0.00	3	98.50	98.70	-3	5,717	-0.05%
2019/11/05	0	0.00	2	98.80	98.90	-2	5,736	-0.03%
2019/10/29	0.6	97.30	4	97.55	97.70	-3.4	6,160	-0.06%
2019/10/28	2	97.00	6	96.93	97.20	-4	6,170	-0.06%
2019/10/25	0	0.00	2	97.30	97.30	-2	6,213	-0.03%
2019/10/24	0	0.00	1	96.70	97.50	-1	6,214	-0.02%
2019/10/23	1	96.50	0	0.00	95.80	1	6,220	0.02%
2019/10/22	0.1	96.60	0	0.00	96.80	0.1	6,250	0.00%
2019/10/18	1	96.20	1	96.90	96.00	0	6,303	0.00%
2019/10/17	0.1	96.60	0	0.00	96.60	0.1	6,329	0.00%
2019/10/16	1	95.00	0	0.00	95.90	1	6,297	0.02%
2019/10/04	3	92.70	0	0.00	93.30	3	6,467	0.05%
2019/10/02	4	94.10	0	0.00	93.80	4	6,552	0.06%
2019/10/01	1	94.20	0	0.00	94.80	1	6,514	0.02%
2019/09/27	1	95.20	0	0.00	94.50	1	6,460	0.02%
2019/09/25	1	95.50	0	0.00	95.50	1	6,853	0.01%
2019/09/24	1	96.30	1	96.00	96.70	0	6,941	0.00%
2019/09/20	2	97.40	0	0.00	97.60	2	7,007	0.03%
2019/09/19	0	0.00	1	97.50	97.30	-1	6,966	-0.01%
2019/09/18	0.1	97.60	6	97.57	97.60	-5.9	7,017	-0.08%
2019/09/17	2	98.60	3	97.60	97.80	-1	7,015	-0.01%
2019/09/16	11	99.12	2	99.05	98.00	9	7,083	0.13%
2019/09/12	0	0.00	2	96.40	96.10	-2	6,938	-0.03%
2019/09/11	1	95.00	1	95.40	95.40	0	7,002	0.00%
2019/09/10	1.1	95.22	1	95.80	95.50	0.1	6,985	0.00%
2019/09/09	0	0.00	1	95.30	95.20	-1	6,991	-0.01%
2019/09/06	1	95.50	0	0.00	95.20	1	7,008	0.01%
2019/09/05	6.7	96.06	5	95.80	96.00	1.7	6,995	0.02%
2019/09/04	3	94.80	3	94.87	94.70	0	6,959	0.00%
2019/09/03	0	0.00	1	93.80	93.70	-1	6,918	-0.01%
2019/09/02	0	0.00	2	93.60	94.00	-2	6,934	-0.03%
2019/08/27	9	91.46	0	0.00	90.60	9	6,881	0.13%
2019/08/23	1	92.90	2	93.10	93.40	-1	6,758	-0.01%
2019/08/21	1	93.00	1	93.40	92.90	0	6,924	0.00%
2019/08/20	0.1	93.40	0	0.00	93.10	0.1	6,882	0.00%
2019/08/16	5	90.98	0	0.00	91.10	5	6,895	0.07%
2019/08/15	4	90.30	2	90.30	90.30	2	6,805	0.03%
2019/08/14	12	93.83	0	0.00	93.60	12	6,690	0.18%
2019/08/13	2	92.95	0	0.00	92.50	2	6,664	0.03%
2019/08/08	11	95.00	1	95.00	95.20	10	6,527	0.15%
2019/08/07	5	95.72	2	95.10	95.30	3	6,532	0.05%
2019/08/06	4	95.20	2	95.20	95.80	2	6,521	0.03%
2019/08/05	4	96.10	0	0.00	96.50	4	6,467	0.06%
2019/08/02	7	97.94	8	98.13	97.50	-1	6,390	-0.02%
2019/08/01	5	99.52	0	0.00	99.50	5	6,345	0.08%
2019/07/31	3	100.50	0	0.00	100.50	3	6,324	0.05%
2019/07/29	1	100.00	0	0.00	101.00	1	6,286	0.02%
2019/07/26	2	101.00	0	0.00	101.00	2	6,319	0.03%
2019/07/25	9	101.00	2	101.00	101.50	7	6,397	0.11%
2019/07/24	2	102.50	2	101.50	101.00	0	6,399	0.00%
2019/07/23	0.1	103.50	2	102.00	103.50	-1.9	6,375	-0.03%
2019/07/22	3	102.00	1.6	102.00	102.00	1.4	6,344	0.02%
2019/07/19	5	101.50	2	101.00	101.00	3	6,300	0.05%
2019/07/18	8	101.44	9	101.33	101.50	-1	6,291	-0.02%
2019/07/17	1	101.50	35	101.50	102.00	-34	6,279	-0.54%
2019/07/16	3	104.50	0	0.00	104.00	3	6,150	0.05%
2019/07/15	4	104.00	0	0.00	105.50	4	6,133	0.07%
2019/07/12	16	104.09	0	0.00	104.00	16	6,145	0.26%
2019/07/10	5	102.50	1	102.50	103.00	4	6,195	0.06%
2019/07/09	1	101.50	1	101.00	102.00	0	6,179	0.00%
2019/07/05	1	104.00	0	0.00	104.50	1	6,113	0.02%
2019/07/04	2	104.50	0	0.00	104.50	2	6,139	0.03%
2019/07/02	17	106.44	0	0.00	105.50	17	6,233	0.27%
2019/07/01	1	115.00	2	115.50	115.00	-1	5,842	-0.02%
2019/06/28	0	0.00	4.2	114.50	114.50	-4.2	5,714	-0.07%
2019/06/27	0	0.00	1	115.00	114.50	-1	5,732	-0.02%
2019/06/24	0	0.00	2	113.00	114.50	-2	5,712	-0.04%
2019/06/17	0	0.00	1	112.00	112.50	-1	5,495	-0.02%
2019/06/06	0	0.00	1	110.00	110.00	-1	5,631	-0.02%
2019/06/05	0	0.00	10	110.00	110.00	-10	5,674	-0.18%
2019/05/31	0	0.00	5	110.00	110.50	-5	5,843	-0.09%
2019/05/24	1	107.50	0	0.00	108.50	1	5,940	0.02%
2019/05/22	2	110.00	0	0.00	110.00	2	5,955	0.03%
2019/05/17	0	0.00	0.1	108.50	108.50	-0.1	6,032	0.00%
2019/05/14	8	107.88	1	108.00	108.00	7	6,161	0.11%
2019/05/13	0	0.00	1	109.50	108.50	-1	6,147	-0.02%
2019/05/09	1	107.50	0	0.00	108.50	1	6,312	0.02%
2019/05/06	2	110.00	0.4	110.50	111.00	1.6	6,296	0.03%
2019/05/02	0	0.00	1	113.00	112.00	-1	6,240	-0.02%
2019/04/29	0	0.00	2.2	111.55	112.50	-2.2	6,160	-0.04%
2019/04/26	0	0.00	2	111.00	111.50	-2	6,171	-0.03%
2019/04/25	0	0.00	2	110.25	110.50	-2	6,181	-0.03%
2019/04/24	1	109.50	0	0.00	109.50	1	6,204	0.02%
2019/04/19	0	0.00	1	108.50	108.50	-1	6,352	-0.02%
2019/04/18	1	107.50	0	0.00	108.00	1	6,508	0.02%
2019/04/17	7	109.00	7	109.00	109.00	0	6,654	0.00%
2019/04/09	0	0.00	2	109.00	109.50	-2	6,949	-0.03%
2019/04/02	0	0.00	5	108.50	108.00	-5	6,812	-0.07%
2019/04/01	2	108.50	0	0.00	107.50	2	6,784	0.03%
2019/03/29	0	0.00	1	109.50	109.50	-1	6,672	-0.01%
2019/03/27	0	0.00	8	108.13	109.00	-8	6,640	-0.12%
2019/03/26	0	0.00	5	108.00	108.00	-5	6,640	-0.08%
2019/03/25	1	106.50	0	0.00	106.50	1	6,698	0.01%
2019/03/18	1	106.00	0	0.00	106.50	1	6,811	0.01%
2019/03/15	0	0.00	0.2	105.00	105.50	-0.2	6,778	0.00%
2019/03/08	0	0.00	0.3	104.50	104.00	-0.3	6,740	0.00%
2019/03/07	0	0.00	2	104.25	105.50	-2	6,752	-0.03%
2019/02/27	1	103.00	0	0.00	102.50	1	6,634	0.02%
2019/02/25	0	0.00	0	103.50	103.50	0	6,478	0.00%
2019/02/21	0	0.00	5.1	103.50	103.50	-5.1	6,456	-0.08%
2019/02/13	0	0.00	1	102.00	101.50	-1	6,160	-0.02%
2019/02/11	6	100.08	0	0.00	100.00	6	6,218	0.10%
2019/01/29	10	101.00	0	0.00	101.00	10	6,160	0.16%
2019/01/24	5	100.00	0	0.00	100.00	5	6,129	0.08%
2019/01/23	10	101.00	0	0.00	101.00	10	6,141	0.16%
2019/01/17	5	101.50	0	0.00	101.50	5	6,355	0.08%
2019/01/16	5	101.00	0	0.00	101.00	5	6,393	0.08%
2019/01/15	5	102.50	0	0.00	101.50	5	6,396	0.08%
2019/01/09	0	0.00	1	102.50	102.50	-1	6,326	-0.02%
2019/01/08	0	0.00	3	102.50	102.00	-3	6,152	-0.05%
2019/01/07	0	0.00	3	98.60	99.50	-3	6,110	-0.05%
2019/01/04	3	95.60	1	95.30	95.30	2	6,245	0.03%
2019/01/03	1	96.10	0	0.00	96.00	1	6,528	0.02%
2018/12/28	0	0.00	6	99.82	101.00	-6	6,477	-0.09%
2018/12/25	2	96.70	1	96.70	96.70	1	6,759	0.01%
2018/12/21	1	98.60	2	99.50	98.60	-1	7,131	-0.01%
2018/12/19	0	0.00	1	98.50	99.30	-1	7,425	-0.01%
2018/12/18	2	98.05	0	0.00	98.00	2	7,622	0.03%
2018/12/12	1	98.70	0	0.00	99.00	1	8,322	0.01%
2018/12/11	1	99.30	0	0.00	98.50	1	8,323	0.01%
2018/12/03	2	102.50	0	0.00	102.00	2	8,392	0.02%
2018/11/29	0	0.00	1	101.00	99.50	-1	8,247	-0.01%
2018/11/27	2	99.10	0	0.00	99.00	2	8,158	0.02%
2018/11/26	1	100.00	1	101.00	101.00	0	8,183	0.00%
2018/11/22	1	100.00	0	0.00	101.00	1	8,174	0.01%
2018/11/21	1	99.90	0	0.00	99.80	1	8,195	0.01%
2018/11/01	1	101.00	0	0.00	101.50	1	8,033	0.01%
2018/10/31	3	100.33	0	0.00	101.00	3	8,035	0.04%
2018/10/30	1	99.10	0	0.00	98.60	1	7,981	0.01%
2018/10/26	1	98.00	2	99.80	98.20	-1	7,989	-0.01%
2018/10/25	3	97.77	1	99.20	98.60	2	8,005	0.02%
2018/10/24	0	0.00	1	101.00	101.00	-1	7,996	-0.01%
2018/10/23	1	101.50	0	0.00	101.50	1	7,975	0.01%
2018/10/17	0	0.00	2	105.00	103.00	-2	8,154	-0.02%
2018/10/16	2	104.00	2	103.00	104.00	0	8,121	0.00%
2018/10/15	7	103.64	1	103.52	103.50	6	8,099	0.07%
2018/10/12	1	105.50	2	104.00	106.00	-1	8,016	-0.01%
2018/10/11	20	105.40	1	105.00	103.00	19	7,886	0.24%
2018/10/05	3	110.67	0	0.00	111.00	3	7,649	0.04%
2018/10/04	1	112.50	0	0.00	113.00	1	7,629	0.01%
2018/10/03	2	113.00	0	0.00	113.00	2	7,747	0.03%
2018/10/02	1	115.00	0	0.00	115.00	1	7,791	0.01%
2018/09/28	1	116.50	1	117.00	117.00	0	7,999	0.00%
2018/09/27	0	0.00	4	115.25	117.00	-4	7,968	-0.05%
2018/09/26	6	114.25	0	0.00	114.50	6	7,834	0.08%
2018/09/25	2	116.25	0.1	115.50	115.50	1.9	7,800	0.02%
2018/09/21	0	0.00	7	117.71	117.50	-7	7,687	-0.09%
2018/09/20	0	0.00	0.1	113.00	113.50	-0.1	7,476	0.00%
2018/09/18	1	111.50	3	112.67	112.50	-2	7,323	-0.03%
2018/09/17	1	112.00	0	0.00	112.50	1	7,230	0.01%
2018/09/14	2	112.00	0	0.00	112.00	2	7,268	0.03%
2018/09/13	0	0.00	2.7	112.00	112.50	-2.7	7,296	-0.04%
2018/09/12	13	110.19	1	111.00	111.00	12	7,325	0.16%
2018/09/07	1.1	111.00	4	110.50	111.50	-2.9	7,649	-0.04%
2018/09/06	0	111.50	1	112.00	111.50	-1	7,736	-0.01%
2018/09/03	4	111.88	0	0.00	111.00	4	8,021	0.05%
2018/08/23	0	0.00	7	112.21	113.50	-7	8,519	-0.08%
2018/08/21	2	109.00	0.3	109.00	109.00	1.7	8,633	0.02%
2018/08/20	0	0.00	1	109.50	109.00	-1	8,658	-0.01%
2018/08/16	0	0.00	2	109.00	108.50	-2	8,669	-0.02%
2018/08/14	3	108.50	7	109.21	109.50	-4	8,773	-0.05%
2018/08/13	11	108.45	0	0.00	108.00	11	8,769	0.13%
2018/08/08	1	111.50	0	0.00	112.00	1	8,967	0.01%
2018/08/02	1	111.00	0	0.00	112.00	1	9,298	0.01%
2018/08/01	0	0.00	0.8	112.50	113.00	-0.8	9,213	-0.01%
2018/07/31	2	111.50	0	0.00	112.50	2	9,140	0.02%
2018/07/30	0	0.00	1	110.50	111.50	-1	9,040	-0.01%
2018/07/23	1	108.50	0	0.00	108.50	1	8,782	0.01%
2018/07/19	1	107.50	0	0.00	107.50	1	8,791	0.01%
2018/07/17	2	107.25	0	0.00	107.00	2	8,766	0.02%
2018/07/13	3	108.00	2	109.50	110.00	1	8,758	0.01%
2018/07/11	3	105.33	0	0.00	106.00	3	8,633	0.03%
2018/07/10	1	112.00	5	112.50	112.00	-4	8,468	-0.05%
2018/07/09	0	0.00	6	111.08	111.00	-6	8,359	-0.07%
2018/07/06	4	109.38	0	0.00	109.50	4	8,233	0.05%
2018/07/04	2	114.00	0	0.00	114.00	2	7,922	0.03%
2018/07/03	2	113.00	2	113.48	113.00	0	7,878	0.00%
2018/07/02	0	0.00	5	112.70	112.50	-5	7,822	-0.06%
2018/06/29	0	0.00	6	111.75	112.50	-6	7,727	-0.08%
2018/06/26	1	110.00	0	0.00	110.00	1	7,414	0.01%
2018/06/21	1	109.00	0	0.00	108.50	1	7,212	0.01%
2018/06/20	5	105.50	1	108.00	107.50	4	7,211	0.06%
2018/06/15	1	105.50	0	0.00	106.00	1	7,284	0.01%
2018/06/14	0	0.00	1	107.50	106.50	-1	7,137	-0.01%
2018/06/08	2	108.50	0	0.00	108.50	2	6,968	0.03%
2018/06/05	1	109.50	1	110.00	109.50	0	6,801	0.00%
2018/06/01	1	108.50	0	0.00	109.50	1	6,780	0.01%
2018/05/25	2	109.50	10	110.50	108.50	-8	6,335	-0.13%
2018/05/24	0	0.00	10	110.75	111.00	-10	6,332	-0.16%
2018/05/22	2	110.00	0	0.00	109.50	2	6,378	0.03%
2018/05/17	5	112.50	3	112.17	111.50	2	6,680	0.03%
2018/05/14	0	0.00	3	110.50	111.00	-3	6,720	-0.04%
2018/05/11	0	0.00	4	107.25	108.50	-4	6,657	-0.06%
2018/05/10	2	105.50	0	0.00	106.00	2	6,671	0.03%
2018/04/25	0.7	103.00	0	0.00	103.00	0.7	7,025	0.01%
2018/04/19	1	105.50	3	106.00	105.50	-2	6,958	-0.03%
2018/04/17	0	0.00	4	106.00	106.00	-4	7,036	-0.06%
2018/04/16	0	0.00	4	107.50	107.50	-4	7,107	-0.06%
2018/04/12	0	0.00	2	105.00	106.50	-2	7,286	-0.03%
2018/04/03	5	101.50	0	0.00	102.00	5	7,351	0.07%
2018/03/30	0	0.00	1	103.50	103.50	-1	7,672	-0.01%
2018/03/27	0	0.00	5	104.50	105.00	-5	7,587	-0.07%
2018/03/26	2	104.00	0	0.00	103.50	2	7,579	0.03%
2018/03/23	9	103.06	0	0.00	104.50	9	7,557	0.12%
2018/03/22	13	104.00	3	107.50	104.00	10	7,508	0.13%
2018/03/21	0	0.00	9	106.50	106.50	-9	7,365	-0.12%
2018/03/20	1	104.00	2	105.25	105.00	-1	7,346	-0.01%
2018/03/16	5	101.50	0	0.00	102.00	5	7,292	0.07%
2018/03/15	3	102.50	1	102.50	102.00	2	7,123	0.03%
2018/03/13	0	0.00	3	102.33	103.00	-3	7,110	-0.04%
2018/03/09	2	101.50	0	0.00	101.50	2	7,156	0.03%
2018/03/08	0	0.00	1	101.50	101.50	-1	7,193	-0.01%
2018/03/07	2	101.50	0	0.00	101.50	2	7,207	0.03%
2018/02/23	0	0.00	0.1	103.00	104.00	-0.1	7,388	0.00%
2018/02/21	0	0.00	5	103.50	104.00	-5	7,377	-0.07%
2018/02/12	0	0.00	3	100.50	101.00	-3	7,206	-0.04%
2018/02/09	2	97.60	0	0.00	97.80	2	7,078	0.03%
2018/02/07	8	98.80	0	0.00	101.00	8	6,893	0.12%
2018/02/05	2	99.10	1	99.40	100.50	1	6,548	0.02%
2018/02/02	1	100.00	0	0.00	100.00	1	6,467	0.02%
2018/01/31	0	0.00	1	104.50	103.50	-1	6,306	-0.02%
2018/01/29	0	0.00	0.4	104.00	104.50	-0.4	6,165	-0.01%
2018/01/26	0	0.00	2	102.50	103.50	-2	6,101	-0.03%
2018/01/17	0	0.00	6.3	101.97	102.00	-6.3	5,594	-0.11%
2018/01/15	0	0.00	1	102.00	102.00	-1	5,549	-0.02%
2018/01/12	0	0.00	10	102.00	101.50	-10	5,538	-0.18%
2018/01/11	7	100.00	0	0.00	101.00	7	5,442	0.13%
2018/01/10	2	102.00	0	0.00	101.00	2	5,364	0.04%
2018/01/09	0	0.00	3.1	101.19	102.50	-3.1	5,270	-0.06%
2018/01/05	0	0.00	1	98.70	98.40	-1	5,028	-0.02%
2018/01/04	0	0.00	1	98.50	98.50	-1	5,055	-0.02%
2018/01/03	0	0.00	1	97.90	98.50	-1	5,102	-0.02%
2018/01/02	0	0.00	1	98.10	98.10	-1	5,038	-0.02%