遠東新 (1402)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 遠東新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東新

(1402)

可現股當沖

股價
33.90
漲跌
▼0.50
漲幅
-1.45%
成交量
5,342張
產業
上市紡織類股
880人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東新 (1402)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	33.85	0	0.00	33.90	1	5,642	0.02%
2024/05/20	2	34.45	0	0.00	34.45	2	5,589	0.04%
2024/05/17	0	0.00	1	34.70	34.70	-1	5,579	-0.02%
2024/05/16	0	0.00	2.7	35.04	35.20	-2.7	5,542	-0.05%
2024/05/15	0	0.00	1	34.45	34.35	-1	5,357	-0.02%
2024/05/13	0	0.00	5	34.50	34.60	-5	5,343	-0.09%
2024/05/10	0	0.00	3.1	34.20	34.45	-3.1	5,287	-0.06%
2024/05/09	0	0.00	1	33.45	33.40	-1	5,167	-0.02%
2024/05/08	0	0.00	1	33.95	33.75	-1	5,184	-0.02%
2024/05/06	5	33.55	1.1	33.59	33.50	4	5,101	0.08%
2024/05/03	0	0.00	0.1	33.45	33.20	-0.1	5,032	0.00%
2024/05/02	5	33.15	0.1	33.10	33.20	4.9	4,976	0.10%
2024/04/29	0	0.00	1	33.05	33.10	-1	4,812	-0.02%
2024/04/25	0.1	32.15	0	0.00	32.15	0.1	4,661	0.00%
2024/04/24	0.1	32.50	0	0.00	32.35	0.1	4,669	0.00%
2024/04/23	0	0.00	4	32.81	32.85	-4	4,764	-0.08%
2024/04/22	0	0.00	2.1	32.35	32.40	-2.1	4,821	-0.04%
2024/04/19	2	31.35	0	0.00	31.15	2	4,788	0.04%
2024/04/18	1	31.70	0	0.00	31.80	1	4,676	0.02%
2024/04/17	0.5	31.90	0	0.00	31.95	0.5	4,646	0.01%
2024/04/16	0.1	31.70	0	0.00	31.85	0.1	4,600	0.00%
2024/04/12	1	32.50	1	32.35	32.35	0	4,507	0.00%
2024/04/11	1	32.50	1	32.80	32.80	0	4,491	0.00%
2024/04/10	1	32.70	1	32.70	32.70	0	4,526	0.00%
2024/04/09	1	32.65	1	32.90	32.90	0	4,541	0.00%
2024/04/03	1	32.60	0	0.00	32.60	1	4,618	0.02%
2024/04/01	1	33.25	1	33.25	33.25	0	4,673	0.00%
2024/03/29	1.1	33.04	2	33.23	33.25	-0.9	4,671	-0.02%
2024/03/28	1	32.65	3	33.00	33.05	-2	4,623	-0.04%
2024/03/27	1	32.70	1	32.85	32.85	0	4,641	0.00%
2024/03/21	0	0.00	1	32.15	32.70	-1	5,412	-0.02%
2024/03/20	0	0.00	2	31.95	31.80	-2	6,170	-0.03%
2024/03/15	0	0.00	11.1	33.13	32.90	-11.1	6,204	-0.18%
2024/03/14	0.1	32.60	2	32.65	32.90	-1.9	5,903	-0.03%
2024/03/11	2	32.30	0	0.00	32.50	2	5,939	0.03%
2024/02/29	0	0.00	3	32.23	32.60	-3	7,360	-0.04%
2024/02/23	1	31.75	1	31.60	31.65	0	7,580	0.00%
2024/02/15	0	0.00	2	30.55	30.70	-2	8,187	-0.02%
2024/02/01	2	31.20	0	0.00	31.30	2	8,264	0.02%
2024/01/02	0	0.00	5	31.35	31.55	-5	9,340	-0.05%
2023/12/29	5	31.05	0	0.00	31.20	5	9,309	0.05%
2023/12/15	0.5	30.80	0	0.00	30.80	0.5	8,538	0.01%
2023/12/14	0	0.00	0.1	30.90	30.95	-0.1	7,717	0.00%
2023/12/07	0.2	31.35	0	0.00	31.10	0.2	8,771	0.00%
2023/12/05	0	0.00	3	31.45	31.30	-3	8,637	-0.03%
2023/12/04	3.4	31.66	0	0.00	31.60	3.4	8,528	0.04%
2023/11/30	0	0.00	2	30.90	30.60	-2	8,250	-0.02%
2023/11/22	0	0.00	1	30.70	30.45	-1	7,182	-0.01%
2023/11/21	0	0.00	1.1	30.39	30.40	-1.1	7,084	-0.02%
2023/11/16	0	0.00	2	30.73	30.85	-2	6,846	-0.03%
2023/11/14	0	0.00	7	30.43	30.50	-7	6,688	-0.10%
2023/11/13	0	0.00	0.1	30.05	30.35	-0.1	6,670	0.00%
2023/11/09	0.1	30.00	76	30.00	30.25	-75.9	6,785	-1.12%
2023/11/07	0	0.00	1	30.20	30.20	-1	6,794	-0.01%
2023/11/06	0	0.00	1	30.30	30.25	-1	6,816	-0.01%
2023/11/03	0	0.00	0	29.90	29.90	0	6,762	0.00%
2023/11/02	0	0.00	4.1	29.75	29.85	-4.1	6,807	-0.06%
2023/11/01	0	29.60	1	29.55	29.40	-1	6,770	-0.01%
2023/10/30	0	29.20	0	0.00	29.30	0	6,760	0.00%
2023/10/27	1	29.25	0	0.00	29.25	1	6,725	0.01%
2023/10/26	0	0.00	0.1	29.10	29.00	-0.1	6,724	0.00%
2023/10/25	1	29.10	0	0.00	29.10	1	6,735	0.01%
2023/10/20	0.1	28.70	2	28.80	28.85	-1.9	6,867	-0.03%
2023/10/19	0	0.00	2	28.90	28.95	-2	6,896	-0.03%
2023/10/17	1	29.30	0	0.00	29.15	1	6,759	0.01%
2023/10/16	0.1	29.30	1	29.20	29.25	-0.9	6,838	-0.01%
2023/10/13	0	0.00	1	29.25	29.30	-1	6,951	-0.01%
2023/10/12	2	29.15	0	0.00	29.25	2	7,103	0.03%
2023/10/11	0	0.00	1	29.20	29.20	-1	7,094	-0.01%
2023/10/06	1	28.50	0	0.00	28.55	1	7,003	0.01%
2023/10/05	1	28.45	0	0.00	28.40	1	7,025	0.01%
2023/10/04	1.1	28.50	0	0.00	28.35	1.1	7,025	0.02%
2023/10/02	2	28.93	0	0.00	29.10	2	7,088	0.03%
2023/09/26	0.2	28.70	0	0.00	28.60	0.2	7,364	0.00%
2023/09/21	6	28.90	0	0.00	28.80	6	7,478	0.08%
2023/09/20	3	29.30	0	0.00	29.20	3	7,445	0.04%
2023/09/19	1	29.40	1	29.40	29.40	0	7,464	0.00%
2023/09/18	0	0.00	1	29.60	29.50	-1	7,578	-0.01%
2023/09/15	12.1	29.14	0	0.00	29.10	12.1	7,583	0.16%
2023/09/14	60	29.30	0	0.00	29.45	60	6,578	0.91%
2023/09/13	6	29.00	0	0.00	29.15	6	6,488	0.09%
2023/09/08	1	28.55	0	0.00	28.50	1	6,577	0.02%
2023/09/07	11	28.50	0	0.00	28.40	11	6,607	0.17%
2023/09/06	1	28.70	0	0.00	28.60	1	6,585	0.02%
2023/09/04	2.3	28.70	0	0.00	28.60	2.3	6,566	0.03%
2023/09/01	2	28.80	2	28.80	28.80	0	6,545	0.00%
2023/08/31	1	28.15	0	0.00	28.15	1	6,535	0.02%
2023/08/30	1	28.40	1	28.40	28.55	0	6,414	0.00%
2023/08/28	1	28.10	0	0.00	28.15	1	6,422	0.02%
2023/08/23	1.1	28.37	1	28.40	28.35	0.1	6,916	0.00%
2023/08/21	1	28.70	0	0.00	28.65	1	6,950	0.01%
2023/08/18	0	0.00	0.2	28.95	28.75	-0.2	6,960	0.00%
2023/08/16	0.1	28.90	0	0.00	28.60	0.1	6,909	0.00%
2023/08/10	2	29.28	0	0.00	29.45	2	6,892	0.03%
2023/08/09	3	29.47	0	0.00	29.50	3	6,876	0.04%
2023/07/31	0.2	29.70	0	0.00	29.70	0.2	6,757	0.00%
2023/07/28	0.3	29.75	0	0.00	29.70	0.3	6,730	0.00%
2023/07/26	2.5	29.38	4	29.31	29.50	-1.5	6,678	-0.02%
2023/07/25	1	29.20	0	0.00	29.25	1	6,659	0.02%
2023/07/24	6	29.37	0	0.00	29.15	6	6,621	0.09%
2023/07/21	5.3	29.68	1	29.65	29.60	4.3	6,601	0.07%
2023/07/20	3.2	29.83	0	0.00	29.80	3.2	6,556	0.05%
2023/07/19	1.1	29.62	0	0.00	29.75	1.1	6,559	0.02%
2023/07/18	2.3	30.03	0	0.00	30.00	2.3	6,469	0.04%
2023/07/17	8.2	30.51	0	0.00	30.30	8.2	6,352	0.13%
2023/07/10	0.1	32.10	0	0.00	32.00	0.1	6,239	0.00%
2023/07/07	0.4	31.95	0	0.00	32.05	0.4	6,234	0.01%
2023/07/06	1.3	32.35	0	0.00	32.20	1.3	6,204	0.02%
2023/06/26	10	33.50	10	33.45	33.50	0	5,996	0.00%
2023/06/16	0	0.00	6	33.20	32.95	-6	6,000	-0.10%
2023/06/15	0	0.00	1.1	32.99	33.00	-1.1	5,952	-0.02%
2023/06/14	0	0.00	1	32.75	32.75	-1	6,108	-0.02%
2023/06/09	0	0.00	3	32.70	32.55	-3	6,231	-0.05%
2023/06/06	0	0.00	12	32.58	32.50	-12	6,684	-0.18%
2023/06/01	3	31.87	0	0.00	31.70	3	6,681	0.04%
2023/05/24	0	0.00	1	31.85	32.00	-1	6,296	-0.02%
2023/05/22	0	0.00	6	32.05	32.05	-6	6,292	-0.10%
2023/05/19	0.1	32.15	0	0.00	32.05	0.1	6,367	0.00%
2023/05/16	0.2	31.75	0	0.00	31.95	0.2	6,446	0.00%
2023/05/10	2.3	32.02	0	0.00	32.10	2.3	6,462	0.04%
2023/05/09	0.4	32.22	9	32.20	32.25	-8.7	6,488	-0.13%
2023/05/08	1	32.50	0	0.00	32.60	1	6,531	0.02%
2023/05/02	1	32.20	1	32.20	32.25	0	6,679	0.00%
2023/04/24	0	0.00	2	31.85	31.90	-2	6,837	-0.03%
2023/04/20	0	31.40	0	0.00	31.45	0	6,890	0.00%
2023/04/11	0	0.00	0.1	31.85	31.80	-0.1	6,722	0.00%
2023/03/27	0	0.00	2	31.20	31.20	-2	9,180	-0.02%
2023/03/24	11.1	31.10	0	0.00	31.10	11.1	10,586	0.10%
2023/03/22	0	30.90	0	0.00	30.80	0	10,751	0.00%
2023/03/21	4	30.74	0	0.00	30.75	4	10,925	0.04%
2023/03/20	5	30.87	0	0.00	30.80	5	10,993	0.05%
2023/03/17	1	30.96	0	0.00	31.00	1	11,035	0.01%
2023/03/15	0.1	31.35	1	31.40	31.25	-0.9	11,209	-0.01%
2023/03/14	1	31.15	0	0.00	31.30	1	11,377	0.01%
2023/03/13	0	0.00	2	31.35	31.35	-2	11,541	-0.02%
2023/03/10	5	31.23	3.4	31.28	31.25	1.6	11,507	0.01%
2023/03/09	6	31.76	0	0.00	31.55	6	11,556	0.05%
2023/03/08	0.1	32.35	0	0.00	32.30	0.1	11,689	0.00%
2023/03/03	2	32.30	0	0.00	32.20	2	12,018	0.02%
2023/03/02	15	32.30	0	0.00	32.45	15	12,138	0.12%
2023/02/24	0	0.00	1	32.15	32.45	-1	12,289	-0.01%
2023/02/23	5	32.35	1.1	32.50	32.45	4	12,464	0.03%
2023/02/10	1	32.25	0	0.00	32.15	1	13,054	0.01%
2023/02/07	0	0.00	1	32.60	32.55	-1	13,125	-0.01%
2023/02/02	1.1	32.40	0	0.00	32.40	1.1	13,213	0.01%
2023/01/31	0	0.00	1	33.10	32.70	-1	13,161	-0.01%
2023/01/30	0	0.00	30	33.20	33.30	-30	13,123	-0.23%
2023/01/16	0	0.00	1	32.60	32.45	-1	12,947	-0.01%
2023/01/12	0	0.00	1	32.60	32.50	-1	13,181	-0.01%
2023/01/10	0	32.05	0	0.00	32.30	0	13,184	0.00%
2023/01/09	1	32.10	0	0.00	32.50	1	13,181	0.01%
2023/01/06	0	0.00	1	31.90	31.80	-1	13,223	-0.01%
2023/01/05	0	0.00	0.1	32.00	31.70	-0.1	13,327	0.00%
2023/01/04	1	31.85	0	0.00	31.90	1	13,424	0.01%
2022/12/22	1	31.60	0	0.00	33.00	1	13,807	0.01%
2022/12/21	2	31.30	2	31.25	31.30	0	13,305	0.00%
2022/12/20	0.1	31.35	3	31.20	31.10	-3	12,822	-0.02%
2022/12/19	10	31.90	1	31.15	31.30	9	12,369	0.07%
2022/12/16	0	0.00	0.1	33.15	32.60	-0.1	11,756	0.00%
2022/12/14	0	0.00	2	32.90	33.00	-2	10,406	-0.02%
2022/12/13	1	33.05	1	33.05	32.65	0	10,365	0.00%
2022/12/09	1	32.85	1	33.15	33.20	0	10,201	0.00%
2022/12/07	1	33.05	11	32.99	32.80	-10	10,196	-0.10%
2022/12/06	0	0.00	1	33.05	32.75	-1	9,980	-0.01%
2022/12/05	1	32.90	3	32.80	32.80	-2	9,759	-0.02%
2022/12/01	2	32.60	2	32.60	32.65	0	9,554	0.00%
2022/11/30	3	32.53	2	32.55	32.50	1	9,436	0.01%
2022/11/29	0	0.00	1	31.50	32.15	-1	9,024	-0.01%
2022/11/28	1	31.70	0	0.00	31.75	1	8,939	0.01%
2022/11/25	1	31.30	1.2	31.40	31.55	-0.2	8,919	0.00%
2022/11/24	3	31.12	0	0.00	31.80	3	9,015	0.03%
2022/11/21	4	30.46	1	30.55	30.60	3	8,791	0.03%
2022/11/18	0	0.00	1	31.30	31.35	-1	8,579	-0.01%
2022/11/17	1.4	31.59	4	31.35	31.55	-2.6	8,485	-0.03%
2022/11/16	0	0.00	1	31.55	31.50	-1	8,442	-0.01%
2022/11/15	5	32.15	0	0.00	31.65	5	8,304	0.06%
2022/11/14	11	32.93	14	33.03	33.20	-3	8,054	-0.04%
2022/11/11	0.2	32.20	4	32.13	32.25	-3.9	7,848	-0.05%
2022/11/08	2	32.30	0	0.00	32.80	2	7,839	0.03%
2022/11/07	0	0.00	4	32.40	32.45	-4	7,812	-0.05%
2022/11/03	4	32.40	1.2	32.02	32.30	2.8	7,783	0.04%
2022/11/02	0	0.00	1.1	31.91	32.05	-1.1	7,796	-0.01%
2022/10/31	0	0.00	4	32.45	32.15	-4	7,859	-0.05%
2022/10/26	5	31.95	7	31.95	31.90	-2	8,177	-0.02%
2022/10/20	0	0.00	1	30.40	31.00	-1	8,452	-0.01%
2022/10/17	1	31.00	0	0.00	30.95	1	8,364	0.01%
2022/09/30	2.2	32.43	2	32.55	32.35	0.2	8,701	0.00%
2022/09/28	0	32.40	0	0.00	32.35	0	8,598	0.00%
2022/09/23	2	33.15	2	32.90	32.90	0	8,531	0.00%
2022/09/22	0	32.85	4	32.96	32.80	-4	8,566	-0.05%
2022/09/21	0	0.00	1	32.75	32.80	-1	8,528	-0.01%
2022/09/19	0	32.20	0	0.00	32.10	0	8,504	0.00%
2022/09/16	3	32.43	0	0.00	32.00	3	8,589	0.03%
2022/09/15	0	0.00	3.1	32.96	33.00	-3.1	8,451	-0.04%
2022/09/06	0	0.00	2	31.85	31.75	-2	8,369	-0.02%
2022/09/02	1	31.70	0.1	31.90	31.65	1	8,412	0.01%
2022/08/30	0	31.90	0	0.00	32.15	0	8,202	0.00%
2022/08/29	1	31.50	0	0.00	31.40	1	8,112	0.01%
2022/08/25	0.1	31.35	0	0.00	31.65	0.1	8,038	0.00%
2022/08/23	0	30.95	0	0.00	30.90	0	8,530	0.00%
2022/08/19	0	30.80	0	0.00	30.90	0	8,662	0.00%
2022/08/18	0	30.85	3	30.70	30.90	-3	8,715	-0.03%
2022/08/17	2	30.80	0.1	30.80	30.85	2	8,742	0.02%
2022/08/12	3	30.20	0	0.00	30.30	3	8,691	0.03%
2022/08/09	0.1	29.85	0	0.00	29.90	0.1	8,818	0.00%
2022/08/08	0	29.60	0	0.00	29.45	0	8,874	0.00%
2022/08/01	1	30.15	0	0.00	30.10	1	8,754	0.01%
2022/07/29	0	0.00	2	30.25	30.40	-2	8,693	-0.02%
2022/07/27	1	31.50	0	0.00	31.75	1	8,530	0.01%
2022/07/26	6	31.98	0	0.00	31.75	6	8,408	0.07%
2022/07/25	5	31.85	1	31.80	32.10	4	8,375	0.05%
2022/07/22	1	32.15	0	0.00	32.15	1	8,324	0.01%
2022/07/19	0	0.00	7	32.52	32.50	-7	8,035	-0.09%
2022/07/18	6	32.15	0	0.00	32.15	6	7,850	0.08%
2022/07/15	0	0.00	1	31.60	31.70	-1	7,750	-0.01%
2022/07/14	2	32.15	0	0.00	31.95	2	7,765	0.03%
2022/07/07	0	0.00	1	31.45	31.45	-1	7,544	-0.01%
2022/07/05	0	0.00	2	32.33	32.25	-2	7,432	-0.03%
2022/07/04	1	31.85	0	0.00	32.00	1	7,378	0.01%
2022/07/01	0	0.00	2	31.45	31.15	-2	7,350	-0.03%
2022/06/24	0	0.00	10	31.55	31.30	-10	7,133	-0.14%
2022/06/22	10	31.15	10	31.00	31.05	0	7,151	0.00%
2022/06/21	0	0.00	1	31.25	31.10	-1	7,111	-0.01%
2022/06/20	1	31.00	0	0.00	30.70	1	7,054	0.01%
2022/06/16	0	0.00	7.4	31.53	31.30	-7.4	6,926	-0.11%
2022/06/06	0	0.00	1	30.75	30.80	-1	7,055	-0.01%
2022/06/01	0	0.00	2	30.85	30.80	-2	7,263	-0.03%
2022/05/31	1	30.95	0	0.00	30.50	1	7,236	0.01%
2022/05/30	0	0.00	1	31.80	31.80	-1	6,723	-0.01%
2022/05/25	0	0.00	1.1	31.70	31.70	-1.1	6,809	-0.02%
2022/05/20	0	0.00	10	31.40	31.35	-10	6,908	-0.14%
2022/05/19	2	31.05	9	31.05	31.15	-7	6,881	-0.10%
2022/05/16	0	0.00	410	31.00	30.90	-410	6,783	-6.04%	大賣/鉅額交易
2022/05/13	1	30.65	1	30.75	31.00	0	6,707	0.00%
2022/05/09	1	29.80	2	29.90	29.80	-1	6,403	-0.02%
2022/05/06	10	30.05	0	0.00	30.20	10	6,359	0.16%
2022/05/05	0	0.00	2	30.25	30.55	-2	6,400	-0.03%
2022/04/15	9	30.40	0	0.00	30.40	9	6,111	0.15%
2022/03/28	1	30.00	0	0.00	30.20	1	5,716	0.02%
2022/03/25	0	0.00	1	30.40	30.60	-1	5,635	-0.02%
2022/03/24	0	0.00	1	30.75	30.85	-1	5,568	-0.02%
2022/03/21	0.1	30.50	0	0.00	30.65	0.1	5,997	0.00%
2022/03/18	0	0.00	0.1	30.50	30.70	-0.1	5,986	0.00%
2022/03/17	0	0.00	1	30.75	30.55	-1	5,918	-0.02%
2022/03/16	0.1	30.10	0	0.00	30.45	0.1	5,820	0.00%
2022/03/14	0	0.00	17	30.47	30.55	-17	5,778	-0.29%
2022/03/10	0	0.00	0.1	30.10	30.20	-0.1	5,817	0.00%
2022/03/09	6.1	29.57	5	29.65	29.55	1.1	5,785	0.02%
2022/03/08	0	0.00	1	29.30	29.50	-1	5,790	-0.02%
2022/03/07	2	29.45	2	29.65	29.50	0	5,772	0.00%
2022/03/04	2	30.25	0	0.00	30.30	2	5,917	0.03%
2022/03/03	0	0.00	10	30.50	30.60	-10	5,993	-0.17%
2022/03/02	4	30.28	0	0.00	30.35	4	6,062	0.07%
2022/03/01	0	0.00	18	30.19	30.30	-18	6,138	-0.29%
2022/02/25	3	29.55	2	29.75	29.55	1	6,226	0.02%
2022/02/24	5	29.60	2	29.60	29.70	3	6,328	0.05%
2022/02/23	0	0.00	7	30.07	30.00	-7	6,310	-0.11%
2022/02/21	1	30.20	7	30.19	30.20	-6	6,280	-0.10%
2022/02/18	0	0.00	26	29.85	30.00	-26	6,347	-0.41%
2022/02/17	1	29.75	0	0.00	29.80	1	6,513	0.02%
2022/02/16	0	0.00	1	29.60	29.60	-1	6,452	-0.02%
2022/02/11	0	0.00	1	29.45	29.40	-1	6,560	-0.02%
2022/02/10	0	0.00	6	29.55	29.60	-6	6,649	-0.09%
2022/02/09	1	29.05	2	29.35	29.50	-1	6,677	-0.01%
2022/01/25	4	28.28	1	28.45	28.60	3	6,715	0.04%
2022/01/24	0	0.00	1	28.75	28.80	-1	6,702	-0.01%
2022/01/20	1	29.20	4	29.20	29.25	-3	6,785	-0.04%
2022/01/17	0	0.00	3	29.15	29.15	-3	6,798	-0.04%
2022/01/14	1	29.15	0	0.00	29.20	1	6,992	0.01%
2022/01/13	0	0.00	2	29.40	29.55	-2	7,063	-0.03%
2022/01/07	0	0.00	1	29.15	29.15	-1	7,223	-0.01%
2022/01/03	10	29.00	0	0.00	29.15	10	7,279	0.14%
2021/12/29	0	0.00	1	29.25	29.30	-1	7,326	-0.01%
2021/12/24	0	0.00	1	28.85	28.90	-1	7,467	-0.01%
2021/12/23	0	0.00	4	28.65	28.80	-4	7,546	-0.05%
2021/12/17	5	28.14	0	28.25	28.10	5	7,729	0.06%
2021/12/15	1	28.35	0	0.00	28.35	1	7,419	0.01%
2021/12/09	5	28.65	0	0.00	28.85	5	7,482	0.07%
2021/12/06	0	0.00	2	28.40	28.60	-2	7,462	-0.03%
2021/12/03	1	28.35	0	0.00	28.30	1	7,471	0.01%
2021/12/02	2	28.10	0	0.00	28.30	2	7,435	0.03%
2021/12/01	1	28.30	9	28.03	28.30	-8	7,380	-0.11%
2021/11/30	20	28.12	0	0.00	27.90	20	7,311	0.27%
2021/11/29	3	27.95	0.2	28.05	28.15	2.8	7,019	0.04%
2021/11/26	15	28.23	0	0.00	28.25	15	6,936	0.22%
2021/11/25	7	28.41	1	28.45	28.55	6	6,926	0.09%
2021/11/24	1	28.70	0	0.00	28.80	1	6,802	0.01%
2021/11/23	2.1	28.75	5	28.65	28.75	-2.9	6,647	-0.04%
2021/11/22	2	29.20	0	0.00	29.15	2	6,394	0.03%
2021/11/19	2	29.35	0	0.00	29.40	2	6,314	0.03%
2021/11/18	1	29.35	5	29.40	29.50	-4	6,276	-0.06%
2021/11/17	5	29.33	1	29.30	29.35	4	6,236	0.06%
2021/11/16	8	29.54	2	29.55	29.50	6	6,162	0.10%
2021/11/15	0	0.00	0.1	30.30	30.00	-0.1	6,044	0.00%
2021/11/12	2	30.20	0	0.00	30.15	2	6,060	0.03%
2021/11/11	2	29.95	6	30.01	30.00	-4	6,017	-0.07%
2021/11/10	0	0.00	10	29.90	29.90	-10	6,051	-0.17%
2021/11/09	3	29.80	16	29.83	29.90	-13	6,026	-0.22%
2021/11/08	3	29.45	0	0.00	29.45	3	5,942	0.05%
2021/11/04	2	29.35	0	0.00	29.35	2	5,874	0.03%
2021/11/03	2	29.50	0	0.00	29.55	2	5,896	0.03%
2021/11/02	0	0.00	0	29.45	29.45	0	5,904	0.00%
2021/11/01	10	29.05	0	0.00	29.00	10	5,882	0.17%
2021/10/29	16	29.00	0	0.00	29.10	16	5,849	0.27%
2021/10/22	5	29.38	1	29.50	29.40	4	6,457	0.06%
2021/10/18	5	29.45	0	0.00	29.45	5	6,392	0.08%
2021/10/01	9	29.06	0	0.00	29.15	9	6,951	0.13%
2021/09/30	11	29.92	6	29.96	29.85	5	6,844	0.07%
2021/09/27	1	30.00	0	0.00	29.85	1	6,803	0.01%
2021/09/24	1	29.35	0	0.00	29.35	1	6,843	0.01%
2021/09/23	0	0.00	1	29.20	29.25	-1	6,853	-0.01%
2021/09/17	0.6	29.70	0	0.00	29.50	0.6	6,742	0.01%
2021/09/16	1	29.65	0	0.00	29.65	1	6,689	0.01%
2021/09/15	0	0.00	1	29.80	29.80	-1	6,678	-0.01%
2021/09/09	2	29.00	1	29.35	29.05	1	6,998	0.01%
2021/09/08	1	29.35	0	0.00	29.25	1	6,926	0.01%
2021/09/07	2	29.70	0	0.00	29.60	2	6,908	0.03%
2021/09/03	1	29.85	0	0.00	30.00	1	6,965	0.01%
2021/09/02	0.1	29.60	0	0.00	29.60	0.1	6,996	0.00%
2021/08/26	0.5	29.25	0.1	29.10	29.20	0.4	7,095	0.01%
2021/08/17	5	28.68	1	28.60	28.55	4	7,612	0.05%
2021/08/16	21	29.31	0	0.00	29.05	21	7,620	0.28%
2021/08/13	3	29.70	0	0.00	29.65	3	7,573	0.04%
2021/08/05	12	30.06	0	0.00	30.00	12	8,351	0.14%
2021/08/04	0	0.00	0.1	30.35	30.25	-0.1	8,806	0.00%
2021/08/02	0.2	30.00	0	0.00	30.10	0.2	9,307	0.00%
2021/07/30	20	29.73	2	29.65	29.60	18	9,473	0.19%
2021/07/29	2	30.95	6	31.10	31.15	-4	9,574	-0.04%
2021/07/27	1	31.75	1	31.45	31.50	0	9,632	0.00%
2021/07/26	1	32.05	0	0.00	31.90	1	9,668	0.01%
2021/07/23	0	0.00	0	33.10	32.75	0	9,640	0.00%
2021/07/21	10	32.60	0	0.00	32.50	10	9,889	0.10%
2021/07/16	0	0.00	21	33.41	33.60	-21	10,793	-0.19%
2021/07/12	10	32.95	3	33.22	32.95	7	11,706	0.06%
2021/07/09	0	0.00	1	32.80	32.95	-1	11,661	-0.01%
2021/07/06	6	32.65	0	0.00	32.55	6	11,783	0.05%
2021/07/01	0	0.00	2	32.45	32.45	-2	12,046	-0.02%
2021/06/30	1	31.95	0	0.00	32.00	1	11,996	0.01%
2021/06/29	1	31.90	0	0.00	31.90	1	11,990	0.01%
2021/06/22	1	30.85	0	0.00	30.85	1	12,389	0.01%
2021/06/18	2	31.30	1	31.25	31.05	1	12,334	0.01%
2021/06/10	0	0.00	20	31.60	31.95	-20	12,531	-0.16%
2021/06/09	1	31.70	15	31.53	31.50	-14	12,505	-0.11%
2021/06/08	5	31.90	1	31.95	31.90	4	12,582	0.03%
2021/06/04	0	0.00	2	32.15	31.90	-2	12,686	-0.02%
2021/05/31	0	0.00	11	31.87	31.65	-11	12,902	-0.09%
2021/05/28	10	31.30	1	31.05	31.25	9	13,025	0.07%
2021/05/27	3	30.40	0	0.00	30.40	3	13,102	0.02%
2021/05/24	1	30.75	0	0.00	30.55	1	13,847	0.01%
2021/05/21	3	30.60	0	0.00	30.50	3	13,881	0.02%
2021/05/18	12	30.77	0	0.00	30.80	12	13,857	0.09%
2021/05/17	1	29.50	8	29.74	29.65	-7	13,908	-0.05%
2021/05/12	6	31.07	5	30.10	30.65	1	13,360	0.01%
2021/05/11	1	32.50	0	0.00	32.75	1	12,933	0.01%
2021/05/10	2	34.05	5	33.90	33.90	-3	12,670	-0.02%
2021/05/07	1	33.20	0	0.00	33.25	1	12,533	0.01%
2021/05/06	0	0.00	2	33.80	33.85	-2	12,389	-0.02%
2021/05/05	0	0.00	2	32.90	32.65	-2	12,148	-0.02%
2021/05/04	0	0.00	4	32.04	31.70	-4	11,969	-0.03%
2021/05/03	4	32.55	1	33.50	32.35	3	11,684	0.03%
2021/04/29	2	33.50	5	33.25	33.25	-3	11,607	-0.03%
2021/04/28	7	33.37	1	33.35	33.40	6	11,517	0.05%
2021/04/26	3	32.42	4	32.80	32.50	-1	11,508	-0.01%
2021/04/23	5	32.54	0	0.00	32.55	5	11,376	0.04%
2021/04/22	5	33.38	6	34.17	33.30	-1	11,299	-0.01%
2021/04/20	0	0.00	6	32.79	33.15	-6	10,518	-0.06%
2021/04/19	0	0.00	5	32.95	33.40	-5	10,323	-0.05%
2021/04/16	1.1	31.19	12	31.84	31.90	-10.9	9,904	-0.11%
2021/04/15	10	30.75	0	0.00	30.95	10	9,687	0.10%
2021/04/13	20	30.90	1.4	31.03	30.60	18.6	9,715	0.19%
2021/04/12	0	0.00	1	30.70	30.95	-1	9,576	-0.01%
2021/04/08	5	30.30	3	30.42	30.50	2	9,510	0.02%
2021/04/06	0	0.00	1	29.95	29.95	-1	9,379	-0.01%
2021/03/31	2	30.00	0.5	29.95	30.20	1.5	9,448	0.02%
2021/03/30	1	29.95	1	30.00	30.00	0	9,393	0.00%
2021/03/29	2	29.88	3	29.87	29.90	-1	9,243	-0.01%
2021/03/26	4	29.71	0	0.00	29.75	4	9,217	0.04%
2021/03/25	1	28.85	1	29.00	29.10	0	9,079	0.00%
2021/03/24	0	0.00	1	29.05	29.15	-1	9,106	-0.01%
2021/03/23	1	29.05	0	0.00	29.00	1	9,113	0.01%
2021/03/22	0	0.00	1	29.00	29.40	-1	9,144	-0.01%
2021/03/19	0	0.00	3	29.07	29.20	-3	9,159	-0.03%
2021/03/18	0	0.00	1	29.60	29.50	-1	8,969	-0.01%
2021/03/17	2	29.53	0	0.00	29.45	2	8,943	0.02%
2021/03/16	0	0.00	2	29.68	29.90	-2	8,907	-0.02%
2021/03/12	0	0.00	5	29.33	29.80	-5	8,896	-0.06%
2021/03/11	0	0.00	3	29.80	29.45	-3	8,865	-0.03%
2021/03/10	1	29.70	0	0.00	29.75	1	8,862	0.01%
2021/03/09	0	0.00	12	29.85	29.90	-12	8,855	-0.14%
2021/03/08	0	0.00	0.1	29.40	29.30	-0.1	8,675	0.00%
2021/03/05	0	0.00	1	29.05	29.35	-1	8,667	-0.01%
2021/03/04	1	29.20	0	0.00	29.40	1	8,846	0.01%
2021/03/03	1.1	29.25	3	29.15	29.35	-1.9	8,753	-0.02%
2021/02/26	8.1	28.91	12	28.90	28.95	-4	8,447	-0.05%
2021/02/25	12	29.40	24	29.18	29.50	-12	8,055	-0.15%
2021/02/24	0	0.00	2	28.20	27.75	-2	7,569	-0.03%
2021/02/23	1	27.70	2	28.10	28.10	-1	7,539	-0.01%
2021/02/22	0	0.00	10	27.45	27.45	-10	7,489	-0.13%
2021/02/18	0	0.00	2	27.58	27.50	-2	7,725	-0.03%
2021/02/17	1.4	26.96	20	27.00	27.10	-18.6	7,641	-0.24%
2021/02/05	21	26.72	0	0.00	27.05	21	7,543	0.28%
2021/02/01	10	26.25	15	26.55	26.25	-5	7,803	-0.06%
2021/01/29	2	26.28	0	0.00	26.00	2	7,754	0.03%
2021/01/27	8	26.68	1	26.90	26.50	7	7,542	0.09%
2021/01/25	3	26.63	0	0.00	26.80	3	7,457	0.04%
2021/01/22	10	26.40	0	0.00	26.40	10	7,481	0.13%
2021/01/20	4	26.93	0	0.00	26.40	4	7,367	0.05%
2021/01/19	3	27.32	10	27.30	27.45	-7	7,118	-0.10%
2021/01/18	7	27.06	2	27.20	27.25	5	7,132	0.07%
2021/01/15	1	27.70	2	27.55	27.60	-1	7,011	-0.01%
2021/01/14	2	28.00	0	0.00	28.10	2	6,947	0.03%
2021/01/13	0	0.00	0.1	28.15	28.40	-0.1	6,921	0.00%
2021/01/12	1	28.20	0	0.00	28.05	1	6,884	0.01%
2021/01/07	0	0.00	1	28.40	28.35	-1	6,769	-0.01%
2021/01/06	310	28.33	4	28.55	28.35	306	6,715	4.56%	大買/鉅額交易
2021/01/04	0	0.00	4	28.90	28.85	-4	6,584	-0.06%
2020/12/31	5	28.80	0	0.00	28.95	5	6,491	0.08%
2020/12/30	0	0.00	0.1	28.70	29.05	-0.1	6,463	0.00%
2020/12/29	62.1	28.41	0	0.00	28.65	62.1	6,398	0.97%
2020/12/28	6	28.64	0.1	28.72	28.60	5.9	6,397	0.09%
2020/12/25	0	0.00	1	28.40	28.55	-1	6,364	-0.02%
2020/12/24	10.1	28.30	12	28.16	28.05	-2	6,308	-0.03%
2020/12/23	1	27.60	0	0.00	27.60	1	6,197	0.02%
2020/12/22	1	27.95	0	0.00	27.70	1	6,247	0.02%
2020/12/18	1	27.45	1	27.55	27.45	0	6,414	0.00%
2020/12/17	1	27.50	0	0.00	27.55	1	6,485	0.02%
2020/12/16	0	0.00	110	27.68	27.90	-110	6,526	-1.69%	大賣/鉅額交易
2020/12/15	10	27.20	0	0.00	27.15	10	6,649	0.15%
2020/12/14	3	27.67	0	0.00	27.60	3	6,721	0.04%
2020/12/11	0	0.00	5	27.60	27.70	-5	6,819	-0.07%
2020/12/04	0	0.00	5	27.70	27.65	-5	7,046	-0.07%
2020/12/03	1	27.40	0	0.00	27.40	1	7,108	0.01%
2020/12/02	46	27.44	0	0.00	27.40	46	7,211	0.64%
2020/11/30	30	27.80	5	27.75	27.40	25	7,539	0.33%
2020/11/26	0	0.00	2.2	27.90	27.90	-2.2	7,410	-0.03%
2020/11/24	0	0.00	0.1	27.95	28.05	-0.1	7,534	0.00%
2020/11/23	0	0.00	10	28.27	28.25	-10	7,519	-0.13%
2020/11/18	0	0.00	10	28.12	28.20	-10	7,418	-0.13%
2020/11/17	1	27.88	28	28.04	28.00	-27	7,326	-0.37%
2020/11/16	80	27.35	4.1	27.35	27.50	75.9	7,345	1.03%
2020/11/13	25.1	27.50	1	27.60	27.60	24.1	7,415	0.32%
2020/11/12	4	27.58	5	27.50	27.60	-1	7,452	-0.01%
2020/11/11	0	0.00	9	27.38	27.70	-9	7,458	-0.12%
2020/11/10	0	0.00	32.2	26.84	26.90	-32.2	7,254	-0.44%
2020/11/09	0	0.00	3	26.70	26.60	-3	7,186	-0.04%
2020/11/06	16	26.10	0	0.00	26.20	16	7,189	0.22%
2020/11/05	0.2	26.30	0	0.00	26.20	0.2	7,223	0.00%
2020/11/04	5	26.10	0	0.00	26.10	5	7,262	0.07%
2020/11/03	0	0.00	3	26.15	26.20	-3	7,343	-0.04%
2020/11/02	0	0.00	15	26.00	26.05	-15	7,391	-0.20%
2020/10/30	10	25.60	0	0.00	25.75	10	7,470	0.13%
2020/10/28	3	25.90	0	0.00	26.10	3	7,839	0.04%
2020/10/26	1	26.05	0	0.00	26.00	1	8,167	0.01%
2020/10/23	2	26.13	0	0.00	26.20	2	8,302	0.02%
2020/10/22	0	0.00	38	26.00	26.25	-38	8,583	-0.44%
2020/10/21	4	25.88	0	0.00	25.75	4	9,269	0.04%
2020/10/19	0	0.00	3	26.10	26.10	-3	9,777	-0.03%
2020/10/15	0	0.00	3	26.00	26.15	-3	10,261	-0.03%
2020/10/13	1	25.65	0	0.00	25.70	1	10,653	0.01%
2020/10/12	2	25.75	10	26.05	25.90	-8	10,935	-0.07%
2020/10/07	0	0.00	3	26.20	26.10	-3	11,280	-0.03%
2020/10/06	2	25.93	3	26.15	26.10	-1	11,404	-0.01%
2020/09/30	4	25.38	0	0.00	25.30	4	11,480	0.03%
2020/09/28	1	25.35	0	0.00	25.40	1	11,562	0.01%
2020/09/24	11	25.00	3	25.10	24.85	8	11,757	0.07%
2020/09/23	3	25.47	0	0.00	25.55	3	11,728	0.03%
2020/09/22	5	25.64	0	0.00	25.65	5	11,731	0.04%
2020/09/21	2.1	25.80	0	0.00	25.85	2.1	11,656	0.02%
2020/09/18	4	25.89	0	0.00	25.75	4	11,659	0.03%
2020/09/17	6	25.88	1	25.85	25.95	5	11,518	0.04%
2020/09/16	4	25.91	0	0.00	26.00	4	11,472	0.03%
2020/09/15	12	26.00	2	26.15	26.15	10	11,387	0.09%
2020/09/14	2	26.35	0	0.00	26.50	2	11,313	0.02%
2020/09/10	3	26.72	30	26.70	26.65	-27	11,332	-0.24%
2020/09/09	1	26.75	0	0.00	26.90	1	11,390	0.01%
2020/09/08	2	27.40	0	0.00	27.00	2	11,374	0.02%
2020/09/07	24	27.25	15	27.46	27.30	9	11,348	0.08%
2020/09/04	0	0.00	2	27.00	26.90	-2	11,400	-0.02%
2020/09/03	20	27.20	12	26.99	26.80	8	11,372	0.07%
2020/09/02	2	26.40	0	0.00	26.55	2	11,262	0.02%
2020/09/01	3	26.40	0	0.00	26.25	3	11,303	0.03%
2020/08/31	3	26.33	5	26.42	26.45	-2	11,257	-0.02%
2020/08/28	5	26.01	0	0.00	26.20	5	11,175	0.04%
2020/08/27	5	26.06	0	0.00	26.20	5	11,261	0.04%
2020/08/26	3	26.25	0	0.00	26.25	3	11,279	0.03%
2020/08/20	3	25.97	0	0.00	25.65	3	11,798	0.03%
2020/08/19	1	26.45	5	26.35	26.30	-4	11,714	-0.03%
2020/08/14	3	26.20	2	26.25	26.25	1	11,786	0.01%
2020/08/13	0	0.00	1	26.30	26.35	-1	12,101	-0.01%
2020/08/11	5	26.20	0	0.00	26.05	5	12,387	0.04%
2020/08/10	1	26.35	0	0.00	26.45	1	12,453	0.01%
2020/08/07	1	26.25	0	0.00	26.35	1	12,544	0.01%
2020/08/06	7	26.24	0	0.00	26.20	7	12,602	0.06%
2020/08/05	1	26.10	7	26.22	26.10	-6	12,770	-0.05%
2020/08/04	2	25.85	1	25.90	26.05	1	12,853	0.01%
2020/08/03	58	25.60	0	0.00	26.10	58	13,049	0.44%
2020/07/31	3	25.40	0	0.00	25.60	3	13,272	0.02%
2020/07/30	5	25.70	0	0.00	25.70	5	14,646	0.03%
2020/07/28	8	25.80	3	25.53	25.45	5	15,219	0.03%
2020/07/27	8	26.51	2	26.40	26.00	6	15,254	0.04%
2020/07/24	2	29.33	1	29.35	29.20	1	14,634	0.01%
2020/07/23	1	30.00	2	29.98	30.00	-1	14,505	-0.01%
2020/07/22	1	30.05	4	30.26	30.30	-3	14,438	-0.02%
2020/07/21	0	0.00	4	30.36	30.30	-4	14,329	-0.03%
2020/07/20	0	0.00	1	30.35	30.30	-1	14,265	-0.01%
2020/07/17	0	0.00	3	30.55	30.15	-3	14,175	-0.02%
2020/07/16	0	0.00	5	30.35	30.50	-5	14,198	-0.04%
2020/07/15	0	0.00	13	29.73	29.80	-13	14,096	-0.09%
2020/07/13	0	0.00	3	29.12	29.60	-3	14,039	-0.02%
2020/07/10	6	28.86	10	29.00	28.90	-4	14,019	-0.03%
2020/07/09	0	0.00	3	29.17	28.95	-3	14,089	-0.02%
2020/07/06	2	28.95	60	28.96	29.05	-58	14,421	-0.40%
2020/07/03	4	28.83	4	29.14	28.90	0	14,468	0.00%
2020/07/02	0	0.00	5	28.72	28.90	-5	14,485	-0.03%
2020/07/01	51.5	28.10	10	28.20	28.20	41.5	14,485	0.29%
2020/06/29	1	27.45	3	27.47	27.60	-2	14,654	-0.01%
2020/06/23	0	0.00	2	27.85	27.85	-2	14,829	-0.01%
2020/06/22	0	0.00	2	27.65	27.70	-2	14,914	-0.01%
2020/06/19	10	27.75	0	0.00	27.40	10	15,054	0.07%
2020/06/18	20	27.80	0	0.00	27.85	20	15,120	0.13%
2020/06/17	7	27.76	2	27.75	27.90	5	15,241	0.03%
2020/06/15	0	0.00	3	27.55	27.20	-3	15,649	-0.02%
2020/06/12	0	0.00	4	27.03	27.45	-4	15,707	-0.03%
2020/06/11	5	28.22	11	28.05	27.70	-6	15,728	-0.04%
2020/06/10	0	0.00	14	28.59	28.70	-14	15,672	-0.09%
2020/06/09	0	0.00	1	28.20	28.40	-1	16,010	-0.01%
2020/06/08	0	0.00	5	28.06	28.15	-5	16,055	-0.03%
2020/06/05	0	0.00	2	27.80	27.80	-2	15,962	-0.01%
2020/06/04	1	28.00	1	27.70	27.80	0	15,987	0.00%
2020/06/03	0	0.00	5	27.70	27.80	-5	16,061	-0.03%
2020/06/01	0	0.00	3	27.25	27.30	-3	15,947	-0.02%
2020/05/28	3	27.07	11	27.10	27.10	-8	15,573	-0.05%
2020/05/27	0.3	27.30	0	0.00	27.30	0.3	15,522	0.00%
2020/05/26	0	0.00	7	27.27	27.30	-7	15,573	-0.04%
2020/05/25	5	26.70	1	26.75	26.90	4	15,559	0.03%
2020/05/22	5	26.96	61	27.18	26.85	-56	15,493	-0.36%
2020/05/21	0	0.00	4	27.59	27.50	-4	15,412	-0.03%
2020/05/20	9	27.59	7	27.68	27.60	2	15,281	0.01%
2020/05/19	0	0.00	1	27.40	27.40	-1	15,000	-0.01%
2020/05/18	42	27.00	5	26.99	26.95	37	14,833	0.25%
2020/05/15	2	26.30	15	26.56	26.40	-13	14,753	-0.09%
2020/05/14	8	26.59	1	26.60	26.65	7	14,663	0.05%
2020/05/13	4	26.73	2	26.65	26.60	2	14,564	0.01%
2020/05/12	1	26.70	2	26.80	26.85	-1	14,476	-0.01%
2020/05/11	1	27.25	0	0.00	27.25	1	14,283	0.01%
2020/05/08	20	27.66	27	27.42	27.25	-7	14,144	-0.05%
2020/05/07	17	27.52	40	27.49	27.35	-23	13,904	-0.17%
2020/05/06	157.2	29.35	21	29.46	28.25	136.2	13,471	1.01%	大買/鉅額交易
2020/05/05	17	26.52	12	27.92	28.05	5	11,940	0.04%
2020/05/04	5	25.48	38	25.40	25.50	-33	11,302	-0.29%
2020/04/30	39	25.91	1	25.80	26.00	38	11,141	0.34%
2020/04/29	2	25.10	10	25.05	25.10	-8	11,081	-0.07%
2020/04/28	0	0.00	14	25.06	24.90	-14	11,065	-0.13%
2020/04/27	1	24.75	6	24.78	24.75	-5	11,124	-0.04%
2020/04/24	3	23.87	0	0.00	23.75	3	10,988	0.03%
2020/04/23	5	23.85	0	0.00	23.90	5	10,816	0.05%
2020/04/22	6	23.84	0	0.00	23.85	6	10,708	0.06%
2020/04/21	19	23.98	33	24.29	23.95	-14	10,699	-0.13%
2020/04/20	2	24.78	0	0.00	24.65	2	10,466	0.02%
2020/04/17	2	25.08	5	24.90	24.85	-3	10,346	-0.03%
2020/04/16	12	24.72	1	24.75	24.75	11	10,245	0.11%
2020/04/15	7	25.20	21	25.24	25.30	-14	10,071	-0.14%
2020/04/14	16	25.27	2	25.15	25.10	14	9,996	0.14%
2020/04/13	76	25.53	0	0.00	25.20	76	9,843	0.77%
2020/04/10	9	24.76	0	0.00	24.70	9	9,553	0.09%
2020/04/09	1	23.90	15	24.00	24.10	-14	9,410	-0.15%
2020/04/08	5	23.65	0	0.00	23.85	5	9,316	0.05%
2020/04/07	5	23.15	0	0.00	23.55	5	9,220	0.05%
2020/04/06	10	22.70	0	0.00	23.05	10	9,061	0.11%
2020/03/31	1	22.60	0	0.00	22.55	1	8,775	0.01%
2020/03/27	2	23.10	0	0.00	22.65	2	8,538	0.02%
2020/03/26	3	22.50	0	0.00	22.65	3	8,414	0.04%
2020/03/25	3	22.45	0	0.00	22.45	3	8,375	0.04%
2020/03/23	1	20.60	2	20.65	20.50	-1	8,134	-0.01%
2020/03/20	2	21.65	3	21.65	21.85	-1	8,072	-0.01%
2020/03/19	1	20.75	1	21.15	21.15	0	7,875	0.00%
2020/03/17	15	22.75	1.1	22.61	22.65	13.9	7,638	0.18%
2020/03/16	0	0.00	1	23.25	23.25	-1	7,489	-0.01%
2020/03/13	10	23.00	6	23.75	23.90	4	7,342	0.05%
2020/03/12	7	25.94	2	25.50	25.30	5	6,851	0.07%
2020/03/10	3	27.10	1	27.30	27.10	2	6,674	0.03%
2020/03/09	2.5	27.42	1	27.70	27.60	1.5	6,644	0.02%
2020/03/03	1	28.05	0	0.00	28.00	1	6,610	0.02%
2020/03/02	1	27.50	1	27.80	28.00	0	6,554	0.00%
2020/02/27	3	28.37	1	28.50	28.25	2	6,839	0.03%
2020/02/26	1	28.25	1	28.50	28.65	0	6,762	0.00%
2020/02/25	6	28.30	1	28.35	28.60	5	6,738	0.07%
2020/02/21	6	28.96	2	28.83	28.95	4	6,818	0.06%
2020/02/17	1	28.85	0	0.00	28.85	1	6,866	0.01%
2020/02/13	1	28.90	0	0.00	28.90	1	6,924	0.01%
2020/02/07	1	28.60	0	0.00	28.20	1	7,192	0.01%
2020/02/06	0	0.00	5	28.95	28.85	-5	7,214	-0.07%
2020/02/05	1	28.60	0	0.00	28.60	1	7,457	0.01%
2020/02/03	4	28.80	5	28.80	28.15	-1	7,590	-0.01%
2020/01/31	1	28.30	0	0.00	28.20	1	7,410	0.01%
2020/01/30	0	0.00	11	28.30	28.00	-11	7,325	-0.15%
2020/01/16	11	29.45	15	29.50	29.45	-4	7,071	-0.06%
2020/01/15	1	29.50	0	0.00	29.45	1	7,110	0.01%
2020/01/14	1	29.50	1	29.55	29.50	0	7,081	0.00%
2020/01/08	4	29.04	0	0.00	29.05	4	7,456	0.05%
2020/01/07	3	29.45	0	0.00	29.40	3	7,504	0.04%
2020/01/06	1	29.70	53	29.60	29.55	-52	7,566	-0.69%
2019/12/25	0	0.00	1	30.05	30.10	-1	7,794	-0.01%
2019/12/24	1	30.05	0	0.00	30.05	1	7,801	0.01%
2019/12/23	1	30.50	0.2	30.50	30.55	0.9	7,780	0.01%
2019/12/20	0	0.00	4	30.48	30.55	-4	7,744	-0.05%
2019/12/18	13	30.20	0	0.00	30.15	13	7,630	0.17%
2019/12/17	0	0.00	3	30.10	30.20	-3	7,694	-0.04%
2019/12/13	0	0.00	1	29.35	29.50	-1	7,658	-0.01%
2019/12/04	1	29.25	0	0.00	29.25	1	7,880	0.01%
2019/12/03	1	29.35	0	0.00	29.55	1	7,920	0.01%
2019/12/02	0	0.00	1	29.55	29.65	-1	7,912	-0.01%
2019/11/29	3	29.67	1	29.60	29.75	2	7,980	0.03%
2019/11/22	0.2	29.65	0	0.00	29.55	0.2	7,731	0.00%
2019/11/21	0	0.00	4	29.70	29.70	-4	7,722	-0.05%
2019/11/15	10	29.80	0	0.00	29.75	10	7,792	0.13%
2019/11/14	10	29.75	0	0.00	29.75	10	7,829	0.13%
2019/11/13	20	29.98	0	0.00	29.80	20	7,893	0.25%
2019/11/11	0	0.00	2	30.00	29.90	-2	8,256	-0.02%
2019/11/08	0	0.00	5.2	30.35	30.25	-5.2	8,145	-0.06%
2019/11/06	0	0.00	13	30.52	30.65	-13	8,041	-0.16%
2019/11/05	0	0.00	1	30.80	30.75	-1	7,971	-0.01%
2019/11/04	1	30.40	0	0.00	30.50	1	7,924	0.01%
2019/11/01	0	0.00	6	29.82	29.70	-6	7,703	-0.08%
2019/10/28	3	29.05	0	0.00	29.05	3	7,921	0.04%
2019/10/25	8	29.22	0	0.00	29.15	8	7,921	0.10%
2019/10/24	6	29.33	0	0.00	29.40	6	7,971	0.08%
2019/10/23	3	29.53	3	29.45	29.40	0	8,055	0.00%
2019/10/18	1	29.50	11	29.55	29.20	-10	8,162	-0.12%
2019/10/17	3	29.45	0	0.00	29.50	3	8,119	0.04%
2019/10/16	0	0.00	3	29.30	29.25	-3	8,150	-0.04%
2019/10/15	0	0.00	10	29.18	29.25	-10	8,205	-0.12%
2019/10/09	1	28.50	0	0.00	28.35	1	8,125	0.01%
2019/10/08	1	28.75	0	0.00	28.55	1	8,100	0.01%
2019/10/07	1	28.60	0	0.00	28.70	1	8,060	0.01%
2019/10/03	0	0.00	1	28.30	28.20	-1	8,039	-0.01%
2019/10/02	13	28.30	0	0.00	28.30	13	8,045	0.16%
2019/09/26	0.2	28.50	0	28.50	28.50	0.2	7,930	0.00%
2019/09/24	2	28.70	0	0.00	28.80	2	7,989	0.03%
2019/09/23	3	28.87	1	28.80	28.80	2	8,036	0.02%
2019/09/20	1	28.70	0	0.00	29.15	1	8,094	0.01%
2019/09/18	0	0.00	2	29.20	29.10	-2	7,920	-0.03%
2019/09/17	2	29.35	0	0.00	29.30	2	7,927	0.03%
2019/09/12	1	28.95	1	29.00	29.00	0	7,960	0.00%
2019/09/11	0	0.00	2	29.05	28.90	-2	8,052	-0.02%
2019/09/10	2	28.83	0	0.00	28.75	2	8,031	0.02%
2019/09/09	0	0.00	7	29.39	29.40	-7	7,937	-0.09%
2019/09/05	0	0.00	1	29.10	29.20	-1	7,893	-0.01%
2019/09/03	2	28.70	3	28.85	28.70	-1	7,812	-0.01%
2019/09/02	2	28.50	0	0.00	28.70	2	7,744	0.03%
2019/08/30	5	28.40	4	28.40	28.50	1	7,747	0.01%
2019/08/29	1	28.00	0	0.00	28.20	1	7,720	0.01%
2019/08/28	1	27.85	5	27.85	27.90	-4	7,719	-0.05%
2019/08/27	8	27.86	1	27.75	27.75	7	7,703	0.09%
2019/08/26	6	27.91	0	0.00	27.95	6	7,624	0.08%
2019/08/22	2	27.90	20	28.25	27.90	-18	7,797	-0.23%
2019/08/21	1	28.55	14	28.15	28.20	-13	7,844	-0.17%
2019/08/20	1	28.60	0	0.00	28.35	1	7,847	0.01%
2019/08/19	41	28.62	2	28.70	28.55	39	7,767	0.50%
2019/08/16	1	27.70	2	27.98	28.30	-1	7,765	-0.01%
2019/08/15	15	27.47	2	27.20	27.50	13	7,756	0.17%
2019/08/13	1	28.15	1	28.20	28.05	0	7,824	0.00%
2019/08/12	1	28.50	0	0.00	28.45	1	7,869	0.01%
2019/08/07	4	28.68	0	0.00	28.55	4	7,978	0.05%
2019/08/05	1	28.80	0	0.00	29.10	1	7,976	0.01%
2019/08/02	2	28.85	0	0.00	28.90	2	8,073	0.02%
2019/08/01	5	29.30	1	29.20	29.25	4	8,131	0.05%
2019/07/31	2	29.80	0	0.00	29.60	2	8,115	0.02%
2019/07/30	5	29.87	1	29.90	30.00	4	8,089	0.05%
2019/07/29	1	30.30	0	0.00	30.35	1	8,099	0.01%
2019/07/26	1	30.15	0	0.00	30.15	1	8,149	0.01%
2019/07/25	1	30.30	1	30.60	30.25	0	8,296	0.00%
2019/07/24	3	30.62	0	0.00	30.50	3	8,280	0.04%
2019/07/23	1	30.85	0	0.00	30.80	1	8,336	0.01%
2019/07/22	1	31.45	2	31.45	31.25	-1	8,296	-0.01%
2019/07/19	4	31.64	0	0.00	31.50	4	8,213	0.05%
2019/07/17	0	0.00	1	34.30	34.10	-1	7,979	-0.01%
2019/07/16	1	33.85	0	0.00	33.80	1	7,847	0.01%
2019/07/11	1.2	33.90	0	0.00	33.90	1.2	7,911	0.01%
2019/07/05	1	34.10	0	0.00	34.20	1	8,161	0.01%
2019/07/02	0	0.00	1	34.10	34.05	-1	8,631	-0.01%
2019/07/01	1	33.90	3	33.80	33.85	-2	8,711	-0.02%
2019/06/28	4	33.46	3	33.40	33.50	1	8,718	0.01%
2019/06/27	0	0.00	1	34.10	33.95	-1	8,729	-0.01%
2019/06/25	1	33.45	0	0.00	33.45	1	8,853	0.01%
2019/06/24	0	0.00	1	33.60	33.75	-1	8,854	-0.01%
2019/06/21	2	33.30	0	0.00	33.10	2	8,901	0.02%
2019/06/20	0	0.00	4	33.39	33.40	-4	8,838	-0.05%
2019/06/19	4	33.00	1	33.25	33.25	3	8,860	0.03%
2019/06/17	0	0.00	1	33.00	33.00	-1	8,790	-0.01%
2019/06/14	1	32.50	3	32.72	32.70	-2	8,845	-0.02%
2019/06/13	3	32.67	0	0.00	32.70	3	8,852	0.03%
2019/06/11	0	0.00	3	32.98	33.00	-3	8,942	-0.03%
2019/06/10	0	0.00	1	33.00	32.80	-1	8,959	-0.01%
2019/06/06	0	0.00	1	32.70	32.75	-1	8,960	-0.01%
2019/06/05	2	32.58	1	32.55	32.60	1	8,964	0.01%
2019/06/03	1	32.25	1	32.45	32.80	0	9,013	0.00%
2019/05/31	0	0.00	5	32.65	32.80	-5	9,065	-0.06%
2019/05/30	2	32.25	0	0.00	32.25	2	9,024	0.02%
2019/05/27	0	0.00	1	31.90	31.50	-1	9,002	-0.01%
2019/05/24	0	0.00	1	31.30	31.35	-1	8,897	-0.01%
2019/05/23	1	31.00	20	31.20	31.45	-19	8,918	-0.21%
2019/05/22	1	31.60	0	0.00	31.50	1	8,890	0.01%
2019/05/21	4	32.09	1	32.30	32.05	3	8,831	0.03%
2019/05/20	1	32.65	2	32.73	32.60	-1	8,623	-0.01%
2019/05/16	3	31.40	1	31.45	31.75	2	8,370	0.02%
2019/05/15	2	31.70	0	0.00	31.60	2	8,321	0.02%
2019/05/14	1	31.50	0	0.00	31.50	1	8,376	0.01%
2019/05/10	6	32.18	2	31.85	31.95	4	8,399	0.05%
2019/05/08	5	32.64	0	0.00	32.85	5	8,321	0.06%
2019/05/07	1	32.85	0	0.00	32.80	1	8,263	0.01%
2019/05/06	1	32.70	0	0.00	32.65	1	8,232	0.01%
2019/05/03	0	0.00	4	33.25	33.20	-4	8,130	-0.05%
2019/05/02	7	33.01	2	33.10	32.85	5	8,134	0.06%
2019/04/30	0	0.00	1	33.55	33.70	-1	8,018	-0.01%
2019/04/29	1	33.50	1	33.80	33.65	0	8,013	0.00%
2019/04/26	2	32.65	2	32.90	33.25	0	8,000	0.00%
2019/04/24	1	32.60	0	0.00	32.70	1	8,192	0.01%
2019/04/22	0	0.00	3	32.37	32.45	-3	8,299	-0.04%
2019/04/18	3	32.02	1	31.90	31.80	2	8,417	0.02%
2019/04/08	0	0.00	1	32.50	32.10	-1	8,300	-0.01%
2019/04/03	1	31.70	3	31.53	31.90	-2	8,044	-0.02%
2019/04/01	0	0.00	3	30.65	30.50	-3	7,901	-0.04%
2019/03/29	3	30.57	0	0.00	30.45	3	7,798	0.04%
2019/03/28	2	30.60	2	30.90	30.85	0	7,892	0.00%
2019/03/26	3	31.03	0	0.00	30.90	3	7,844	0.04%
2019/03/22	0	0.00	0.2	31.10	31.30	-0.2	7,821	0.00%
2019/03/07	1.2	30.08	0	0.00	30.10	1.2	8,371	0.01%
2019/02/27	1	30.40	1	30.30	30.50	0	8,569	0.00%
2019/02/26	1	31.00	1	31.35	31.25	0	8,489	0.00%
2019/02/25	0	0.00	0.5	31.35	31.50	-0.5	8,465	-0.01%
2019/02/21	0	0.00	1	31.05	31.20	-1	8,618	-0.01%
2019/02/14	0	0.00	3	30.15	30.00	-3	9,118	-0.03%
2019/02/13	0	0.00	1	30.00	30.00	-1	9,085	-0.01%
2019/02/11	1	29.35	2	29.65	29.65	-1	9,077	-0.01%
2019/01/30	0	0.00	1	29.70	29.70	-1	8,984	-0.01%
2019/01/29	1	29.25	0	0.00	29.40	1	8,912	0.01%
2019/01/25	4	29.53	1	29.55	29.55	3	8,955	0.03%
2019/01/18	1	28.80	1	28.75	28.80	0	9,143	0.00%
2019/01/17	0	0.00	3	29.13	28.95	-3	9,213	-0.03%
2019/01/16	4	29.06	1	29.25	29.05	3	9,257	0.03%
2019/01/15	0	0.00	5	29.55	29.55	-5	9,229	-0.05%
2019/01/10	0	0.00	6	29.33	29.35	-6	9,424	-0.06%
2019/01/09	0	0.00	2	29.15	29.30	-2	9,492	-0.02%
2019/01/08	1	28.90	10	28.90	28.85	-9	9,781	-0.09%
2019/01/07	1	28.45	0	0.00	28.70	1	9,859	0.01%
2019/01/04	1	28.35	0	0.00	28.25	1	9,958	0.01%
2018/12/28	0	0.00	5	27.79	27.90	-5	10,424	-0.05%
2018/12/27	3	27.67	0	0.00	27.50	3	10,478	0.03%
2018/12/26	1	27.90	0	0.00	27.65	1	10,470	0.01%
2018/12/24	1	28.10	0	0.00	28.25	1	10,708	0.01%
2018/12/22	1	27.55	2	27.60	27.50	-1	10,842	-0.01%
2018/12/21	2	28.00	2	27.83	27.60	0	11,052	0.00%
2018/12/20	1	28.30	0.1	28.35	28.30	0.9	10,899	0.01%
2018/12/19	3	28.50	4.9	28.41	28.50	-1.9	10,948	-0.02%
2018/12/18	2	28.25	1	28.35	28.20	1	11,087	0.01%
2018/12/17	3	28.50	1	28.30	28.80	2	11,426	0.02%
2018/12/14	1	28.10	1	28.20	28.15	0	11,796	0.00%
2018/12/12	2	28.60	2	28.70	28.60	0	12,034	0.00%
2018/12/03	1	29.20	0	0.00	29.30	1	13,251	0.01%
2018/11/28	5	28.40	1	28.35	28.60	4	13,318	0.03%
2018/11/27	1	28.20	0	0.00	28.20	1	13,315	0.01%
2018/11/23	10	28.30	1	28.25	28.45	9	13,454	0.07%
2018/11/22	0.2	28.90	1	28.90	28.85	-0.8	13,484	-0.01%
2018/11/21	0	0.00	1	28.95	29.20	-1	13,609	-0.01%
2018/11/20	0	0.00	2	29.15	29.25	-2	13,803	-0.01%
2018/11/19	1	29.35	1	29.55	29.45	0	14,145	0.00%
2018/11/16	6	29.76	4	29.61	29.35	2	14,578	0.01%
2018/11/15	1	30.85	1	30.95	31.20	0	14,643	0.00%
2018/11/12	0	0.00	2	31.28	31.50	-2	14,956	-0.01%
2018/11/09	1	30.75	0	0.00	30.95	1	15,009	0.01%
2018/11/08	0	0.00	10	31.90	31.80	-10	15,190	-0.07%
2018/11/05	2	30.88	2	30.50	30.85	0	15,279	0.00%
2018/10/31	0	0.00	2	30.88	31.05	-2	15,259	-0.01%
2018/10/30	0	0.00	2	30.20	30.15	-2	15,259	-0.01%
2018/10/29	2.3	29.76	3	30.08	29.95	-0.7	15,194	0.00%
2018/10/25	0	0.00	1	29.65	30.20	-1	15,222	-0.01%
2018/10/24	0	0.00	1	30.65	30.70	-1	15,158	-0.01%
2018/10/23	1	31.35	1	31.30	31.20	0	15,026	0.00%
2018/10/22	0	0.00	1	32.10	32.20	-1	15,038	-0.01%
2018/10/19	11	31.18	0	0.00	31.25	11	15,040	0.07%
2018/10/17	1	31.60	19	31.74	31.55	-18	14,932	-0.12%
2018/10/16	18	30.77	0	0.00	31.05	18	14,994	0.12%
2018/10/15	5	32.23	12	31.82	32.10	-7	14,845	-0.05%
2018/10/12	0	0.00	4	31.70	33.25	-4	14,868	-0.03%
2018/10/11	6	32.87	0	0.00	32.35	6	15,030	0.04%
2018/10/09	1	35.10	1	35.90	35.85	0	14,779	0.00%
2018/10/05	2	34.63	1	34.65	34.50	1	14,624	0.01%
2018/10/02	1	34.55	4	35.15	35.40	-3	14,917	-0.02%
2018/10/01	5	34.86	8	35.24	34.80	-3	15,055	-0.02%
2018/09/27	4	36.20	0	0.00	36.35	4	15,212	0.03%
2018/09/26	0	0.00	1	36.00	36.00	-1	15,398	-0.01%
2018/09/25	5	36.85	14	36.24	36.20	-9	15,450	-0.06%
2018/09/21	2	37.05	8	37.11	37.40	-6	15,309	-0.04%
2018/09/19	2	36.80	4	36.91	37.00	-2	14,610	-0.01%
2018/09/18	0	0.00	1	36.15	36.15	-1	14,327	-0.01%
2018/09/17	0.1	35.70	0	0.00	35.75	0.1	14,190	0.00%
2018/09/14	3	35.90	1	35.95	36.05	2	14,164	0.01%
2018/09/13	6	35.48	1	35.85	35.65	5	13,939	0.04%
2018/09/12	8	35.73	4	35.74	35.45	4	13,754	0.03%
2018/09/11	0	0.00	6	35.48	35.45	-6	13,492	-0.04%
2018/09/10	8	34.86	3	34.38	34.50	5	13,213	0.04%
2018/09/07	4	34.13	4	34.23	34.05	0	13,127	0.00%
2018/09/06	2	34.35	3	34.75	34.35	-1	12,986	-0.01%
2018/09/05	5	34.80	0	0.00	34.70	5	12,867	0.04%
2018/09/04	1	34.70	0	0.00	34.75	1	12,655	0.01%
2018/09/03	3	34.80	2	34.58	34.60	1	12,558	0.01%
2018/08/31	1	35.20	1	35.50	35.75	0	12,429	0.00%
2018/08/30	1	35.75	1	35.45	35.70	0	12,333	0.00%
2018/08/29	1	35.65	0	0.00	35.70	1	12,200	0.01%
2018/08/28	0	0.00	1	35.75	35.95	-1	12,067	-0.01%
2018/08/27	1	35.05	0	0.00	35.70	1	11,937	0.01%
2018/08/24	32	36.09	25	35.81	36.00	7	11,651	0.06%
2018/08/23	15	36.69	26	36.48	37.25	-11	11,349	-0.10%
2018/08/22	3	34.25	12	35.48	35.20	-9	10,837	-0.08%
2018/08/21	0	0.00	16	33.33	34.05	-16	10,315	-0.16%
2018/08/20	1	32.20	1	32.40	32.50	0	10,030	0.00%
2018/08/17	0	0.00	1	32.40	32.45	-1	9,994	-0.01%
2018/08/15	2	31.90	1	32.05	32.25	1	9,932	0.01%
2018/08/14	2	32.70	0	32.60	32.75	2	9,740	0.02%
2018/08/13	0	0.00	2	31.68	31.80	-2	9,633	-0.02%
2018/08/06	0	0.00	1	31.80	32.10	-1	9,514	-0.01%
2018/08/03	0	0.00	2	31.38	31.25	-2	9,420	-0.02%
2018/08/02	4	30.99	0	0.00	30.75	4	9,391	0.04%
2018/07/31	1	32.35	0	0.00	32.60	1	9,132	0.01%
2018/07/27	1	32.55	0	0.00	32.25	1	9,071	0.01%
2018/07/24	0	0.00	2	32.70	32.65	-2	9,134	-0.02%
2018/07/23	0	0.00	2	32.15	32.20	-2	9,000	-0.02%
2018/07/20	2	31.80	1	32.30	32.20	1	8,874	0.01%
2018/07/19	1	31.70	1	32.55	31.80	0	8,652	0.00%
2018/07/18	0	0.00	1	33.00	33.25	-1	8,444	-0.01%
2018/07/11	0	0.00	4	31.60	31.90	-4	7,616	-0.05%
2018/07/09	0	0.00	11	32.18	32.35	-11	7,233	-0.15%
2018/07/06	2	31.53	1	31.65	31.50	1	6,964	0.01%
2018/07/05	4	31.43	15	31.33	30.90	-11	6,686	-0.16%
2018/07/04	0	0.00	4	30.41	30.80	-4	6,554	-0.06%
2018/06/20	0	0.00	1	28.90	29.00	-1	5,893	-0.02%
2018/06/19	1	28.70	0	0.00	28.50	1	5,800	0.02%
2018/06/15	0	0.00	1	29.45	29.60	-1	5,668	-0.02%
2018/06/12	0	0.00	2	29.10	29.10	-2	5,683	-0.04%
2018/06/11	1	29.25	0	0.00	29.00	1	5,650	0.02%
2018/06/06	0	0.00	42	29.61	29.95	-42	5,608	-0.75%
2018/06/04	0	0.00	1	29.30	29.35	-1	5,493	-0.02%
2018/05/31	0	0.00	1	28.65	28.55	-1	5,457	-0.02%
2018/05/30	6	28.11	0	0.00	28.05	6	5,311	0.11%
2018/05/29	0	0.00	2	28.68	28.80	-2	5,263	-0.04%
2018/05/28	1	28.50	1	29.00	28.70	0	5,291	0.00%
2018/05/25	1	28.70	2	28.98	28.75	-1	5,356	-0.02%
2018/05/24	1	29.10	0	0.00	29.25	1	5,362	0.02%
2018/05/21	0	0.00	1	28.80	28.95	-1	5,414	-0.02%
2018/05/18	40	28.65	0	0.00	28.65	40	5,417	0.74%
2018/05/16	3	28.05	0	0.00	28.20	3	5,487	0.05%
2018/05/14	1	28.40	1	28.35	28.25	0	6,031	0.00%
2018/05/11	1	28.40	0	0.00	28.35	1	6,126	0.02%
2018/05/10	0	0.00	2	28.38	28.20	-2	6,252	-0.03%
2018/05/08	0	0.00	0.4	28.25	28.40	-0.4	6,379	-0.01%
2018/05/04	1	27.60	1	27.80	27.70	0	6,372	0.00%
2018/05/03	1	28.00	1	28.20	28.15	0	6,405	0.00%
2018/05/02	1	28.40	4	28.59	28.60	-3	6,429	-0.05%
2018/04/30	10	27.80	19	27.86	28.40	-9	6,402	-0.14%
2018/04/27	0	0.00	1	27.25	27.20	-1	6,267	-0.02%
2018/04/26	4	27.35	4	27.20	27.10	0	6,388	0.00%
2018/04/25	0	0.00	1	27.20	27.20	-1	6,418	-0.02%
2018/04/24	0	0.00	0.2	26.80	26.85	-0.2	6,472	0.00%
2018/04/20	2	27.03	1	27.10	27.10	1	6,703	0.01%
2018/04/19	0	0.00	1	27.15	27.20	-1	6,875	-0.01%
2018/04/18	0	0.00	1	26.70	26.90	-1	6,949	-0.01%
2018/04/17	1	26.45	0	0.00	26.50	1	7,049	0.01%
2018/04/13	0	0.00	1	26.80	26.65	-1	7,290	-0.01%
2018/04/12	0	0.00	1	26.80	26.80	-1	7,449	-0.01%
2018/04/11	1	26.95	0	0.00	27.00	1	7,536	0.01%
2018/04/09	1	26.65	1	26.80	27.05	0	7,672	0.00%
2018/04/03	1	26.50	0	0.00	26.60	1	7,720	0.01%
2018/03/30	1	26.20	1	26.30	26.50	0	8,034	0.00%
2018/03/27	1	26.00	0	0.00	26.10	1	7,972	0.01%
2018/03/22	0	0.00	3	26.20	26.30	-3	7,958	-0.04%
2018/03/19	1	26.30	0	0.00	26.15	1	8,122	0.01%
2018/03/16	0	0.00	6	26.75	26.75	-6	8,054	-0.07%
2018/03/15	3	25.80	0	0.00	25.75	3	7,768	0.04%
2018/03/13	0	0.00	17	26.01	26.05	-17	7,790	-0.22%
2018/03/12	0	0.00	1	25.85	25.85	-1	7,806	-0.01%
2018/03/07	0	0.00	10	25.75	25.70	-10	7,878	-0.13%
2018/03/02	4	25.43	1	25.35	25.50	3	8,095	0.04%
2018/03/01	0	0.00	20	25.78	25.75	-20	8,041	-0.25%
2018/02/12	1	24.35	0	0.00	24.40	1	7,677	0.01%
2018/02/07	17	24.46	0	0.00	24.45	17	7,456	0.23%
2018/02/06	5	24.24	2	25.25	24.30	3	7,175	0.04%
2018/02/02	6	26.45	0	0.00	26.35	6	6,688	0.09%
2018/02/01	0	0.00	1	26.25	26.10	-1	6,549	-0.02%
2018/01/31	0	0.00	20	26.10	26.05	-20	6,461	-0.31%
2018/01/26	0	0.00	1	26.45	26.55	-1	6,221	-0.02%
2018/01/25	0	0.00	2	26.58	26.40	-2	6,161	-0.03%
2018/01/24	1	26.35	0	0.00	26.55	1	6,058	0.02%
2018/01/16	11	27.12	0	0.00	27.00	11	5,569	0.20%
2018/01/15	3	27.30	1	27.30	27.30	2	5,416	0.04%
2018/01/11	2	27.00	2	26.75	26.75	0	5,189	0.00%
2018/01/10	1	26.95	2	27.20	27.00	-1	5,119	-0.02%
2018/01/09	1	26.60	0	0.00	26.75	1	4,956	0.02%
2018/01/08	0	0.00	10.2	26.45	26.50	-10.2	4,872	-0.21%
2018/01/05	7	26.25	1	26.55	26.65	6	4,730	0.13%
2018/01/04	4	26.29	0	0.00	26.35	4	4,655	0.09%
2018/01/03	0	0.00	1	26.60	26.60	-1	4,556	-0.02%
2018/01/02	1	27.10	10	26.96	26.80	-9	4,448	-0.20%