券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 1 | 51.40 | 2 | 51.65 | 51.70 | -1 | 1,627 | -0.06% |
|
| 2024/04/26 | 1 | 48.85 | 0 | 0.00 | 48.85 | 1 | 1,563 | 0.06% |
|
| 2024/04/23 | 0 | 0.00 | 24 | 48.67 | 48.55 | -24 | 1,569 | -1.53% |
|
| 2024/04/22 | 0 | 0.00 | 5 | 48.50 | 48.30 | -5 | 1,579 | -0.32% |
|
| 2024/04/19 | 1 | 49.00 | 10 | 49.40 | 48.40 | -9 | 1,586 | -0.57% |
|
| 2024/04/18 | 0 | 0.00 | 49 | 50.48 | 50.10 | -49 | 1,590 | -3.08% |
|
| 2024/04/17 | 0 | 0.00 | 49 | 49.33 | 49.65 | -49 | 1,660 | -2.95% |
|
| 2024/04/16 | 30 | 48.09 | 10 | 47.93 | 47.60 | 20 | 1,761 | 1.14% |
|
| 2024/04/15 | 82 | 50.00 | 9 | 49.78 | 49.40 | 73 | 1,793 | 4.07% |
|
| 2024/04/12 | 11 | 50.09 | 30 | 50.40 | 50.10 | -19 | 1,858 | -1.02% |
|
| 2024/04/11 | 41 | 50.03 | 40 | 51.24 | 50.00 | 1 | 1,898 | 0.05% |
|
| 2024/04/10 | 13 | 51.29 | 30 | 51.55 | 51.00 | -17 | 1,877 | -0.91% |
|
| 2024/04/09 | 7 | 49.74 | 1.3 | 48.94 | 49.90 | 5.7 | 1,816 | 0.31% |
|
| 2024/04/08 | 1.3 | 47.45 | 0 | 0.00 | 47.05 | 1.3 | 1,786 | 0.07% |
|
| 2024/04/02 | 37 | 47.50 | 0 | 0.00 | 47.00 | 37 | 1,789 | 2.07% |
|
| 2024/04/01 | 2 | 50.40 | 0 | 0.00 | 50.40 | 2 | 1,741 | 0.11% |
|
| 2024/03/25 | 20 | 50.75 | 2 | 50.70 | 50.40 | 18 | 1,768 | 1.02% |
|
| 2024/03/22 | 1 | 51.50 | 13 | 50.54 | 51.20 | -12 | 1,776 | -0.68% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 49.06 | 49.25 | -20 | 1,755 | -1.14% |
|
| 2024/03/20 | 6 | 48.95 | 6 | 49.16 | 48.60 | 0 | 1,781 | 0.00% |
|
| 2024/03/19 | 16 | 49.51 | 16 | 49.91 | 49.45 | 0 | 1,813 | 0.00% |
|
| 2024/03/18 | 10 | 49.88 | 10 | 50.07 | 49.45 | 0 | 1,868 | 0.00% |
|
| 2024/03/15 | 24 | 49.65 | 4 | 50.68 | 49.20 | 20 | 2,003 | 1.00% |
|
| 2024/03/14 | 13 | 49.37 | 33 | 49.27 | 50.40 | -20 | 2,298 | -0.87% |
|
| 2024/03/13 | 13 | 49.90 | 28 | 49.14 | 49.05 | -15 | 2,322 | -0.65% |
|
| 2024/03/12 | 4 | 50.75 | 4 | 51.05 | 51.00 | 0 | 2,371 | 0.00% |
|
| 2024/03/11 | 8 | 49.47 | 9.1 | 49.51 | 50.60 | -1.1 | 2,478 | -0.04% |
|
| 2024/03/08 | 10 | 46.75 | 10 | 47.76 | 46.75 | 0 | 2,449 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 48.05 | 47.85 | -1 | 2,455 | -0.04% |
|
| 2024/03/06 | 0 | 0.00 | 3 | 47.10 | 47.20 | -3 | 2,445 | -0.12% |
|
| 2024/03/05 | 1 | 47.45 | 12 | 47.04 | 46.90 | -11 | 2,444 | -0.45% |
|
| 2024/03/04 | 10.4 | 47.79 | 1 | 48.60 | 47.60 | 9.4 | 2,436 | 0.39% |
|
| 2024/03/01 | 0.3 | 47.70 | 1 | 48.20 | 48.40 | -0.7 | 2,468 | -0.03% |
|
| 2024/02/29 | 0 | 0.00 | 47 | 48.20 | 48.35 | -47 | 2,476 | -1.90% |
|
| 2024/02/27 | 0.2 | 47.50 | 0 | 0.00 | 47.50 | 0.2 | 2,491 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 48.25 | 48.30 | -1 | 2,510 | -0.04% |
|
| 2024/02/23 | 43.1 | 48.37 | 17 | 47.52 | 47.25 | 26.1 | 2,523 | 1.03% |
|
| 2024/02/22 | 15 | 47.51 | 23 | 47.81 | 48.40 | -8 | 2,550 | -0.31% |
|
| 2024/02/21 | 0 | 0.00 | 10 | 47.08 | 46.80 | -10 | 2,567 | -0.39% |
|
| 2024/02/20 | 1 | 47.10 | 0 | 0.00 | 46.30 | 1 | 2,953 | 0.03% |
|
| 2024/02/19 | 11 | 45.56 | 10 | 46.05 | 45.80 | 1 | 3,920 | 0.03% |
|
| 2024/02/16 | 5 | 45.80 | 5 | 46.15 | 45.95 | 0 | 4,299 | 0.00% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 44.25 | 44.00 | -1 | 4,913 | -0.02% |
|
| 2024/02/05 | 1 | 43.55 | 0 | 0.00 | 43.50 | 1 | 5,183 | 0.02% |
|
| 2024/02/02 | 7 | 43.50 | 0 | 0.00 | 43.25 | 7 | 5,393 | 0.13% |
|
| 2024/02/01 | 3 | 44.03 | 0 | 0.00 | 43.95 | 3 | 5,511 | 0.05% |
|
| 2024/01/30 | 4 | 44.50 | 0 | 0.00 | 44.45 | 4 | 5,551 | 0.07% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 45.13 | 45.10 | -10 | 5,548 | -0.18% |
|
| 2024/01/26 | 19 | 44.75 | 1 | 44.80 | 44.90 | 18 | 5,551 | 0.32% |
|
| 2024/01/25 | 11 | 45.80 | 10 | 44.90 | 44.80 | 1 | 5,547 | 0.02% |
|
| 2024/01/23 | 25 | 46.12 | 5 | 46.20 | 45.80 | 20 | 5,527 | 0.36% |
|
| 2024/01/22 | 0 | 0.00 | 1 | 45.80 | 45.75 | -1 | 5,518 | -0.02% |
|
| 2024/01/19 | 25 | 45.76 | 0 | 0.00 | 45.40 | 25 | 5,515 | 0.45% |
|
| 2024/01/18 | 16 | 45.95 | 35 | 46.04 | 45.90 | -19 | 5,508 | -0.34% |
|
| 2024/01/17 | 10 | 45.70 | 10 | 46.00 | 45.60 | 0 | 5,492 | 0.00% |
|
| 2024/01/16 | 2 | 46.40 | 0 | 0.00 | 46.60 | 2 | 5,481 | 0.04% |
|
| 2024/01/15 | 33 | 47.13 | 31 | 47.51 | 47.05 | 2 | 5,472 | 0.04% |
|
| 2024/01/11 | 22 | 48.18 | 20 | 48.80 | 48.40 | 2 | 5,447 | 0.04% |
|
| 2024/01/10 | 22.1 | 50.83 | 11 | 47.85 | 47.70 | 11.1 | 5,365 | 0.21% |
|
| 2024/01/09 | 30 | 53.30 | 22 | 52.83 | 53.00 | 8 | 5,272 | 0.15% |
|
| 2024/01/08 | 10 | 53.00 | 11.1 | 54.31 | 54.70 | -1.1 | 5,231 | -0.02% |
|
| 2024/01/05 | 1 | 52.80 | 22 | 52.15 | 52.90 | -21 | 5,171 | -0.41% |
|
| 2024/01/04 | 10 | 50.05 | 6 | 50.63 | 51.10 | 4 | 5,136 | 0.08% |
|
| 2024/01/03 | 4 | 50.85 | 2 | 50.60 | 50.70 | 2 | 5,209 | 0.04% |
|
| 2024/01/02 | 10 | 51.74 | 10 | 52.15 | 51.70 | 0 | 5,207 | 0.00% |
|
| 2023/12/27 | 20 | 51.35 | 10 | 51.50 | 51.00 | 10 | 5,237 | 0.19% |
|
| 2023/12/26 | 2 | 51.35 | 1 | 51.60 | 51.60 | 1 | 5,280 | 0.02% |
|
| 2023/12/25 | 33 | 50.63 | 0 | 0.00 | 50.80 | 33 | 5,301 | 0.62% |
|
| 2023/12/21 | 32.1 | 52.17 | 10 | 51.88 | 51.90 | 22.1 | 5,282 | 0.42% |
|
| 2023/12/19 | 10 | 52.60 | 10 | 53.10 | 52.70 | 0 | 5,305 | 0.00% |
|
| 2023/12/14 | 1 | 54.90 | 0 | 0.00 | 54.10 | 1 | 5,330 | 0.02% |
|
| 2023/12/13 | 10 | 55.30 | 10 | 56.10 | 54.80 | 0 | 5,331 | 0.00% |
|
| 2023/12/12 | 21 | 55.23 | 26.2 | 55.54 | 55.40 | -5.2 | 5,344 | -0.10% |
|
| 2023/12/11 | 16.2 | 55.01 | 1 | 59.70 | 53.40 | 15.2 | 5,343 | 0.28% |
|
| 2023/12/08 | 2 | 54.85 | 1 | 56.00 | 54.30 | 1 | 5,410 | 0.02% |
|
| 2023/12/07 | 5 | 54.44 | 5 | 55.00 | 54.60 | 0 | 5,684 | 0.00% |
|
| 2023/12/06 | 2 | 54.80 | 1 | 54.70 | 53.60 | 1 | 5,699 | 0.02% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 59.40 | 58.40 | -1 | 5,467 | -0.02% |
|
| 2023/12/01 | 1.1 | 57.89 | 0 | 0.00 | 58.00 | 1.1 | 5,442 | 0.02% |
|
| 2023/11/27 | 10 | 59.30 | 0 | 0.00 | 58.50 | 10 | 5,355 | 0.19% |
|
| 2023/11/24 | 10 | 61.20 | 6 | 60.40 | 60.30 | 4 | 5,329 | 0.08% |
|
| 2023/11/23 | 3 | 59.00 | 0 | 0.00 | 60.20 | 3 | 5,299 | 0.06% |
|
| 2023/11/22 | 10 | 58.90 | 10 | 59.30 | 59.70 | 0 | 5,279 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 59.40 | 59.90 | -1 | 5,234 | -0.02% |
|
| 2023/11/17 | 3 | 58.67 | 13 | 58.50 | 59.90 | -10 | 5,179 | -0.19% |
|
| 2023/11/16 | 9 | 58.56 | 2 | 58.95 | 58.40 | 7 | 4,788 | 0.15% |
|
| 2023/11/15 | 7 | 54.77 | 24 | 57.36 | 58.10 | -17 | 3,804 | -0.45% |
|
| 2023/11/14 | 1 | 52.90 | 0 | 0.00 | 52.90 | 1 | 3,423 | 0.03% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 49.87 | 50.40 | -3 | 2,790 | -0.11% |
|
| 2023/11/10 | 1 | 43.50 | 5 | 45.80 | 45.90 | -4 | 2,515 | -0.16% |
|
| 2023/11/09 | 1 | 41.80 | 0 | 0.00 | 42.65 | 1 | 2,313 | 0.04% |
|
| 2023/11/08 | 0 | 0.00 | 3 | 43.10 | 43.10 | -3 | 2,198 | -0.14% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 39.90 | 39.20 | -1 | 2,174 | -0.05% |
|
| 2023/11/06 | 1 | 39.60 | 0 | 0.00 | 40.00 | 1 | 2,210 | 0.05% |
|
| 2023/11/02 | 18 | 39.57 | 0 | 0.00 | 39.45 | 18 | 2,226 | 0.81% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 40.45 | 40.40 | -5 | 2,276 | -0.22% |
|
| 2023/10/25 | 0 | 0.00 | 4 | 40.05 | 39.75 | -4 | 2,273 | -0.18% |
|
| 2023/10/24 | 1 | 39.70 | 0 | 0.00 | 39.85 | 1 | 2,274 | 0.04% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 39.70 | 39.85 | -1 | 2,274 | -0.04% |
|
| 2023/10/19 | 3 | 37.95 | 12 | 38.19 | 38.60 | -9 | 2,286 | -0.39% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 38.20 | 38.05 | -1 | 2,285 | -0.04% |
|
| 2023/10/17 | 12 | 39.88 | 0 | 0.00 | 38.55 | 12 | 2,279 | 0.53% |
|
| 2023/10/16 | 1 | 40.40 | 0 | 0.00 | 39.90 | 1 | 2,265 | 0.04% |
|
| 2023/10/13 | 1 | 41.20 | 11 | 41.99 | 40.70 | -10 | 2,286 | -0.44% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 42.00 | 42.45 | -1 | 2,294 | -0.04% |
|
| 2023/10/11 | 5 | 40.46 | 0 | 0.00 | 41.45 | 5 | 2,293 | 0.22% |
|
| 2023/10/04 | 21 | 42.95 | 2 | 44.05 | 43.90 | 19 | 2,427 | 0.78% |
|
| 2023/10/03 | 3 | 43.93 | 2 | 43.78 | 43.40 | 1 | 2,489 | 0.04% |
|
| 2023/10/02 | 22 | 43.04 | 26 | 43.65 | 44.70 | -4 | 2,465 | -0.16% |
|
| 2023/09/28 | 1 | 42.95 | 2 | 42.70 | 42.95 | -1 | 2,443 | -0.04% |
|
| 2023/09/27 | 12 | 41.53 | 2 | 41.33 | 41.85 | 10 | 2,419 | 0.41% |
|
| 2023/09/25 | 1 | 41.70 | 1 | 41.80 | 42.10 | 0 | 2,443 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 40.90 | 41.20 | -1 | 2,424 | -0.04% |
|
| 2023/09/21 | 3 | 40.55 | 2 | 41.48 | 40.40 | 1 | 2,415 | 0.04% |
|
| 2023/09/20 | 2 | 41.93 | 12 | 42.08 | 42.00 | -10 | 2,398 | -0.42% |
|
| 2023/09/19 | 4 | 42.60 | 4 | 42.72 | 42.25 | 0 | 2,399 | 0.00% |
|
| 2023/09/18 | 4 | 43.75 | 0 | 0.00 | 43.15 | 4 | 2,373 | 0.17% |
|
| 2023/09/15 | 1 | 44.90 | 0 | 0.00 | 44.75 | 1 | 2,344 | 0.04% |
|
| 2023/09/14 | 12 | 44.80 | 3 | 43.98 | 45.05 | 9 | 2,293 | 0.39% |
|
| 2023/09/13 | 3 | 43.62 | 12 | 43.27 | 44.10 | -9 | 2,167 | -0.42% |
|
| 2023/09/12 | 11 | 42.76 | 41 | 42.32 | 43.60 | -30 | 1,845 | -1.63% |
|
| 2023/09/11 | 9 | 39.45 | 29 | 39.61 | 39.65 | -20 | 1,545 | -1.29% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 35.90 | 36.05 | -1 | 1,463 | -0.07% |
|
| 2023/09/07 | 1 | 35.60 | 0 | 0.00 | 35.35 | 1 | 1,493 | 0.07% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 36.45 | 36.30 | -1 | 1,524 | -0.07% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 36.30 | 36.40 | -1 | 1,546 | -0.06% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 35.45 | 35.40 | -1 | 1,566 | -0.06% |
|
| 2023/08/31 | 2 | 34.48 | 0 | 0.00 | 34.50 | 2 | 1,578 | 0.13% |
|
| 2023/08/29 | 1 | 33.75 | 0 | 0.00 | 34.55 | 1 | 1,697 | 0.06% |
|
| 2023/08/28 | 15 | 34.22 | 11 | 34.25 | 33.75 | 4 | 1,693 | 0.24% |
|
| 2023/08/24 | 4 | 35.14 | 0 | 0.00 | 34.70 | 4 | 1,670 | 0.24% |
|
| 2023/08/23 | 10 | 36.25 | 0 | 0.00 | 36.10 | 10 | 1,636 | 0.61% |
|
| 2023/08/22 | 20 | 37.35 | 0 | 0.00 | 37.05 | 20 | 1,629 | 1.23% |
|
| 2023/08/21 | 0 | 0.00 | 30 | 37.77 | 37.85 | -30 | 1,618 | -1.85% |
|
| 2023/08/18 | 20 | 37.40 | 0 | 0.00 | 37.10 | 20 | 1,609 | 1.24% |
|
| 2023/08/17 | 0 | 0.00 | 10 | 38.15 | 38.00 | -10 | 1,596 | -0.63% |
|
| 2023/08/16 | 20 | 37.70 | 0 | 0.00 | 37.40 | 20 | 1,582 | 1.26% |
|
| 2023/08/15 | 0 | 0.00 | 10 | 38.25 | 38.50 | -10 | 1,572 | -0.64% |
|
| 2023/08/14 | 10 | 37.10 | 1 | 37.20 | 37.00 | 9 | 1,548 | 0.58% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 40.00 | 38.55 | -1 | 1,499 | -0.07% |
|
| 2023/08/09 | 0 | 0.00 | 18 | 38.69 | 38.85 | -18 | 1,458 | -1.23% |
|
| 2023/08/08 | 0 | 0.00 | 9 | 39.10 | 38.20 | -9 | 1,445 | -0.62% |
|
| 2023/08/07 | 0 | 0.00 | 10 | 38.95 | 38.50 | -10 | 1,434 | -0.70% |
|
| 2023/08/04 | 0 | 0.00 | 2 | 37.88 | 38.00 | -2 | 1,395 | -0.14% |
|
| 2023/08/01 | 2 | 36.00 | 1 | 35.90 | 36.20 | 1 | 1,376 | 0.07% |
|
| 2023/07/24 | 21 | 36.04 | 20 | 35.15 | 35.30 | 1 | 1,418 | 0.07% |
|
| 2023/07/21 | 30 | 37.97 | 0 | 0.00 | 37.05 | 30 | 1,393 | 2.15% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 37.60 | 37.95 | -3 | 1,385 | -0.22% |
|
| 2023/07/19 | 0 | 0.00 | 27 | 37.13 | 36.95 | -27 | 1,375 | -1.96% |
|
| 2023/07/18 | 37 | 37.19 | 0.1 | 36.95 | 36.90 | 36.9 | 1,367 | 2.69% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 38.50 | 38.45 | -2 | 1,338 | -0.15% |
|
| 2023/07/14 | 21 | 37.54 | 20 | 37.95 | 37.55 | 1 | 1,316 | 0.08% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 38.33 | 37.65 | -10 | 1,300 | -0.77% |
|
| 2023/07/12 | 8 | 38.09 | 10 | 39.30 | 37.85 | -2 | 1,282 | -0.16% |
|
| 2023/07/11 | 27 | 40.37 | 17 | 41.50 | 39.25 | 10 | 1,226 | 0.82% |
|
| 2023/07/10 | 1 | 38.75 | 12 | 38.86 | 39.15 | -11 | 1,061 | -1.04% |
|
| 2023/07/07 | 20 | 35.70 | 0 | 0.00 | 35.60 | 20 | 984 | 2.03% |
|
| 2023/07/06 | 0 | 0.00 | 22 | 36.77 | 36.35 | -22 | 975 | -2.26% |
|
| 2023/07/04 | 21 | 35.58 | 0 | 0.00 | 35.15 | 21 | 929 | 2.26% |
|
| 2023/07/03 | 0 | 0.00 | 20 | 36.20 | 36.40 | -20 | 908 | -2.20% |
|
| 2023/06/27 | 1 | 35.80 | 0 | 0.00 | 35.65 | 1 | 848 | 0.12% |
|
| 2023/06/26 | 1 | 36.90 | 1 | 37.20 | 37.30 | 0 | 821 | 0.00% |
|
| 2023/06/21 | 3 | 37.60 | 1 | 37.55 | 37.65 | 2 | 801 | 0.25% |
|
| 2023/06/20 | 2 | 37.00 | 2 | 37.05 | 37.00 | 0 | 785 | 0.00% |
|
| 2023/06/19 | 1 | 35.85 | 2 | 36.33 | 36.05 | -1 | 760 | -0.13% |
|
| 2023/06/16 | 7 | 36.17 | 11 | 37.00 | 36.30 | -4 | 742 | -0.54% |
|
| 2023/06/13 | 10 | 34.20 | 11 | 34.61 | 34.15 | -1 | 646 | -0.15% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 615 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 4.3 | 32.28 | 32.60 | -4.3 | 573 | -0.74% |
|
| 2023/06/02 | 2 | 31.13 | 2 | 31.68 | 30.85 | 0 | 520 | 0.00% |
|
| 2023/05/29 | 1 | 29.20 | 0 | 0.00 | 29.15 | 1 | 505 | 0.20% |
|
| 2023/05/15 | 0.3 | 29.20 | 0 | 0.00 | 29.00 | 0.3 | 550 | 0.05% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 30.60 | 30.40 | -1 | 560 | -0.18% |
|
| 2023/05/04 | 1 | 31.30 | 2 | 31.45 | 30.80 | -1 | 564 | -0.18% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 31.33 | 31.35 | -2 | 558 | -0.36% |
|
| 2023/05/02 | 0 | 0.00 | 2 | 30.35 | 30.75 | -2 | 543 | -0.37% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 28.30 | 28.65 | -1 | 514 | -0.19% |
|
| 2023/04/20 | 1 | 29.30 | 0 | 0.00 | 29.15 | 1 | 556 | 0.18% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 30.00 | 29.75 | -1 | 563 | -0.18% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 561 | -0.18% |
|
| 2023/04/13 | 1 | 29.50 | 0 | 0.00 | 29.65 | 1 | 553 | 0.18% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 29.05 | 29.05 | -1 | 546 | -0.18% |
|
| 2023/03/30 | 1 | 28.95 | 2 | 29.00 | 28.95 | -1 | 560 | -0.18% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 565 | -0.18% |
|
| 2023/03/16 | 10.1 | 29.00 | 0 | 0.00 | 28.90 | 10.1 | 616 | 1.64% |
|
| 2023/03/13 | 5 | 28.61 | 0 | 0.00 | 29.30 | 5 | 655 | 0.76% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 29.65 | 29.65 | -1 | 646 | -0.15% |
|
| 2023/03/09 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 659 | 0.15% |
|
| 2023/03/03 | 2 | 29.90 | 0 | 0.00 | 29.80 | 2 | 686 | 0.29% |
|
| 2023/03/02 | 3 | 29.87 | 10 | 29.70 | 29.70 | -7 | 691 | -1.01% |
|
| 2023/03/01 | 2 | 30.48 | 0 | 0.00 | 30.40 | 2 | 675 | 0.30% |
|
| 2023/02/24 | 0 | 31.48 | 20 | 31.10 | 30.80 | -20 | 672 | -2.97% |
|
| 2023/02/22 | 0 | 0.00 | 20 | 32.00 | 32.05 | -20 | 670 | -2.98% |
|
| 2023/02/21 | 1 | 31.90 | 0 | 0.00 | 32.10 | 1 | 669 | 0.15% |
|
| 2023/02/16 | 0 | 0.00 | 3 | 32.38 | 31.85 | -3 | 669 | -0.45% |
|
| 2023/02/14 | 2 | 30.45 | 0 | 0.00 | 30.55 | 2 | 659 | 0.30% |
|
| 2023/02/13 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 662 | 0.15% |
|
| 2023/02/10 | 1 | 31.35 | 0 | 0.00 | 31.25 | 1 | 664 | 0.15% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 32.00 | 31.80 | -1 | 662 | -0.15% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 31.95 | 31.50 | -2 | 655 | -0.31% |
|
| 2023/02/01 | 10 | 30.50 | 10 | 30.85 | 30.95 | 0 | 645 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 30.70 | 30.00 | -1 | 654 | -0.15% |
|
| 2023/01/09 | 4 | 29.68 | 0 | 0.00 | 29.20 | 4 | 611 | 0.65% |
|
| 2022/12/22 | 2 | 30.78 | 0 | 0.00 | 30.75 | 2 | 651 | 0.31% |
|
| 2022/12/07 | 1 | 33.75 | 0 | 0.00 | 32.65 | 1 | 671 | 0.15% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 31.50 | 32.50 | -2 | 680 | -0.29% |
|
| 2022/12/01 | 2 | 31.70 | 1 | 31.55 | 31.70 | 1 | 674 | 0.15% |
|
| 2022/11/24 | 1 | 28.85 | 0 | 0.00 | 29.35 | 1 | 670 | 0.15% |
|
| 2022/11/21 | 9 | 31.00 | 9 | 30.57 | 30.40 | 0 | 767 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 30.10 | 30.20 | -2 | 801 | -0.25% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 29.15 | 29.25 | -1 | 801 | -0.12% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 29.00 | 28.80 | -1 | 802 | -0.12% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 28.85 | 28.85 | -1 | 805 | -0.12% |
|
| 2022/11/04 | 1 | 28.10 | 0 | 0.00 | 28.50 | 1 | 806 | 0.12% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 28.10 | 28.45 | -1 | 831 | -0.12% |
|
| 2022/10/31 | 5 | 28.20 | 0 | 0.00 | 28.25 | 5 | 836 | 0.60% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 857 | -0.12% |
|
| 2022/10/25 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 929 | 0.11% |
|
| 2022/10/20 | 2 | 28.33 | 0 | 0.00 | 27.95 | 2 | 945 | 0.21% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.50 | 29.10 | -1 | 945 | -0.11% |
|
| 2022/10/12 | 0 | 0.00 | 2 | 28.20 | 28.05 | -2 | 1,050 | -0.19% |
|
| 2022/10/11 | 1 | 28.10 | 0 | 0.00 | 28.05 | 1 | 1,104 | 0.09% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 31.65 | 30.75 | -2 | 1,353 | -0.15% |
|
| 2022/10/05 | 2 | 29.98 | 0 | 0.00 | 29.90 | 2 | 1,349 | 0.15% |
|
| 2022/10/03 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 1,383 | 0.07% |
|
| 2022/09/28 | 10 | 29.49 | 10 | 29.00 | 28.75 | 0 | 1,386 | 0.00% |
|
| 2022/09/26 | 1 | 31.50 | 0 | 0.00 | 30.80 | 1 | 1,377 | 0.07% |
|
| 2022/09/23 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 1,380 | 0.07% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 33.20 | 33.45 | -1 | 1,384 | -0.07% |
|
| 2022/09/20 | 5 | 33.60 | 0 | 0.00 | 33.20 | 5 | 1,384 | 0.36% |
|
| 2022/09/15 | 1 | 34.30 | 0 | 0.00 | 34.80 | 1 | 1,386 | 0.07% |
|
| 2022/09/13 | 10 | 35.00 | 11 | 35.26 | 34.85 | -1 | 1,402 | -0.07% |
|
| 2022/09/12 | 11 | 34.02 | 0 | 0.00 | 34.90 | 11 | 1,416 | 0.78% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 33.55 | 33.70 | -2 | 1,424 | -0.14% |
|
| 2022/09/07 | 2 | 31.78 | 0 | 0.00 | 31.50 | 2 | 1,437 | 0.14% |
|
| 2022/09/06 | 1 | 32.50 | 0 | 0.00 | 32.50 | 1 | 1,441 | 0.07% |
|
| 2022/08/26 | 11 | 36.36 | 0 | 0.00 | 34.50 | 11 | 1,448 | 0.76% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 36.30 | 36.30 | -1 | 1,356 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 33.00 | 33.40 | -1 | 1,359 | -0.07% |
|
| 2022/08/16 | 1 | 32.55 | 0 | 0.00 | 32.50 | 1 | 1,360 | 0.07% |
|
| 2022/08/08 | 0 | 0.00 | 10 | 30.20 | 30.45 | -10 | 1,354 | -0.74% |
|
| 2022/07/29 | 0 | 0.00 | 2 | 33.05 | 33.00 | -2 | 1,301 | -0.15% |
|
| 2022/07/28 | 1 | 32.55 | 0 | 0.00 | 32.20 | 1 | 1,294 | 0.08% |
|
| 2022/07/26 | 1 | 33.30 | 1 | 33.95 | 32.50 | 0 | 1,289 | 0.00% |
|
| 2022/07/21 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 1,267 | 0.16% |
|
| 2022/07/19 | 6 | 33.11 | 0 | 0.00 | 32.55 | 6 | 1,227 | 0.49% |
|
| 2022/07/18 | 11 | 34.86 | 5 | 34.50 | 34.40 | 6 | 1,193 | 0.50% |
|
| 2022/07/15 | 21 | 34.34 | 22 | 34.60 | 36.05 | -1 | 1,142 | -0.09% |
|
| 2022/07/14 | 26 | 33.48 | 3 | 34.33 | 34.70 | 23 | 1,006 | 2.29% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 31.55 | 31.55 | -10 | 890 | -1.12% |
|
| 2022/07/11 | 7 | 29.20 | 28 | 29.42 | 29.85 | -21 | 879 | -2.39% |
|
| 2022/07/08 | 0.1 | 28.55 | 0 | 0.00 | 28.55 | 0.1 | 854 | 0.01% |
|
| 2022/07/07 | 14 | 27.27 | 0 | 0.00 | 27.85 | 14 | 853 | 1.64% |
|
| 2022/07/06 | 17 | 27.41 | 0 | 0.00 | 27.15 | 17 | 854 | 1.99% |
|
| 2022/07/05 | 10 | 27.50 | 0 | 0.00 | 27.40 | 10 | 860 | 1.16% |
|
| 2022/07/01 | 12 | 26.77 | 8 | 26.60 | 26.10 | 4 | 866 | 0.46% |
|
| 2022/06/30 | 1 | 27.15 | 1 | 26.90 | 26.80 | 0 | 861 | 0.00% |
|
| 2022/06/29 | 5 | 28.55 | 0 | 0.00 | 28.55 | 5 | 851 | 0.59% |
|
| 2022/06/27 | 1 | 29.40 | 5 | 28.95 | 29.05 | -4 | 858 | -0.47% |
|
| 2022/06/24 | 6 | 29.37 | 0 | 0.00 | 28.90 | 6 | 857 | 0.70% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 865 | -0.12% |
|
| 2022/06/20 | 16 | 27.74 | 15 | 28.22 | 27.40 | 1 | 870 | 0.11% |
|
| 2022/06/17 | 1 | 29.40 | 0 | 0.00 | 29.40 | 1 | 849 | 0.12% |
|
| 2022/06/16 | 1 | 31.95 | 0 | 0.00 | 30.50 | 1 | 842 | 0.12% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 39.60 | 39.75 | -1 | 827 | -0.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 38.30 | 38.95 | -1 | 832 | -0.12% |
|
| 2022/05/26 | 1 | 37.00 | 0 | 0.00 | 36.60 | 1 | 832 | 0.12% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 38.45 | 37.25 | -2 | 922 | -0.22% |
|
| 2022/05/12 | 1 | 36.35 | 0 | 0.00 | 36.15 | 1 | 961 | 0.10% |
|
| 2022/05/11 | 1 | 37.85 | 0 | 0.00 | 37.30 | 1 | 969 | 0.10% |
|
| 2022/05/10 | 2 | 38.00 | 2 | 36.80 | 38.10 | 0 | 1,026 | 0.00% |
|
| 2022/05/04 | 1 | 40.90 | 1 | 40.75 | 40.80 | 0 | 1,309 | 0.00% |
|
| 2022/04/29 | 1 | 39.85 | 0 | 0.00 | 39.75 | 1 | 1,400 | 0.07% |
|
| 2022/04/25 | 2 | 40.85 | 0 | 0.00 | 41.05 | 2 | 1,447 | 0.14% |
|
| 2022/04/18 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 1,462 | 0.07% |
|
| 2022/04/15 | 1 | 41.15 | 0 | 0.00 | 41.25 | 1 | 1,491 | 0.07% |
|
| 2022/04/13 | 2 | 41.95 | 0 | 0.00 | 42.35 | 2 | 1,564 | 0.13% |
|
| 2022/04/11 | 1 | 41.50 | 0 | 0.00 | 41.30 | 1 | 1,573 | 0.06% |
|
| 2022/04/07 | 3 | 42.80 | 0 | 0.00 | 42.80 | 3 | 1,584 | 0.19% |
|
| 2022/03/25 | 4 | 45.55 | 0 | 0.00 | 45.40 | 4 | 1,592 | 0.25% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 47.38 | 47.45 | -2 | 1,588 | -0.13% |
|
| 2022/03/21 | 0 | 0.00 | 2 | 45.90 | 45.90 | -2 | 1,584 | -0.13% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 45.12 | 45.45 | -3 | 1,581 | -0.19% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 42.15 | 42.20 | -1 | 1,590 | -0.06% |
|
| 2022/03/14 | 0 | 0.00 | 4 | 42.49 | 42.85 | -4 | 1,591 | -0.25% |
|
| 2022/03/10 | 1 | 40.75 | 0 | 0.00 | 41.10 | 1 | 1,655 | 0.06% |
|
| 2022/03/09 | 2 | 40.83 | 26 | 40.99 | 40.75 | -24 | 1,643 | -1.46% |
|
| 2022/03/08 | 3 | 41.65 | 0 | 0.00 | 41.50 | 3 | 1,641 | 0.18% |
|
| 2022/03/04 | 0 | 0.00 | 5 | 43.70 | 43.55 | -5 | 1,624 | -0.31% |
|
| 2022/03/01 | 0 | 0.00 | 5 | 43.64 | 44.55 | -5 | 1,622 | -0.31% |
|
| 2022/02/25 | 5 | 42.32 | 3 | 41.60 | 42.75 | 2 | 1,612 | 0.12% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 42.80 | 44.20 | -1 | 1,578 | -0.06% |
|
| 2022/02/17 | 2 | 44.98 | 0 | 0.00 | 44.30 | 2 | 1,546 | 0.13% |
|
| 2022/02/15 | 1 | 44.60 | 4 | 45.23 | 44.30 | -3 | 1,521 | -0.20% |
|
| 2022/02/14 | 6 | 43.28 | 0 | 0.00 | 42.90 | 6 | 1,489 | 0.40% |
|
| 2022/02/10 | 6 | 44.93 | 2 | 45.03 | 45.20 | 4 | 1,471 | 0.27% |
|
| 2022/02/09 | 6 | 46.46 | 8 | 46.18 | 46.75 | -2 | 1,432 | -0.14% |
|
| 2022/02/08 | 4 | 43.88 | 6 | 42.49 | 43.60 | -2 | 1,345 | -0.15% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 45.65 | 45.65 | -1 | 1,226 | -0.08% |
|
| 2022/01/26 | 3 | 45.00 | 1 | 45.98 | 44.40 | 2 | 1,186 | 0.17% |
|
| 2022/01/25 | 3 | 46.47 | 3 | 47.14 | 45.95 | 0 | 1,133 | 0.00% |
|
| 2022/01/24 | 2 | 47.35 | 1 | 47.54 | 46.45 | 1 | 1,090 | 0.09% |
|
| 2022/01/21 | 4 | 48.50 | 5 | 48.97 | 48.20 | -1 | 1,034 | -0.10% |
|
| 2022/01/20 | 3 | 51.03 | 3 | 51.84 | 51.20 | 0 | 985 | 0.00% |
|
| 2022/01/19 | 4 | 51.85 | 1 | 52.30 | 51.70 | 3 | 978 | 0.31% |
|
| 2022/01/18 | 20 | 52.30 | 2 | 51.75 | 52.30 | 18 | 973 | 1.85% |
|
| 2022/01/17 | 4 | 50.80 | 3.7 | 50.83 | 51.00 | 0.3 | 959 | 0.03% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 51.60 | 51.30 | 0 | 949 | 0.00% |
|
| 2022/01/12 | 1 | 52.40 | 1.3 | 52.40 | 52.40 | -0.3 | 946 | -0.03% |
|
| 2022/01/11 | 3 | 52.77 | 0.3 | 52.76 | 52.50 | 2.7 | 943 | 0.28% |
|
| 2022/01/10 | 3 | 53.27 | 0.6 | 52.98 | 54.00 | 2.4 | 932 | 0.25% |
|
| 2022/01/07 | 5 | 52.18 | 2 | 52.78 | 52.00 | 3 | 903 | 0.33% |
|
| 2022/01/06 | 1 | 55.80 | 1 | 56.50 | 55.90 | 0 | 827 | 0.00% |
|
| 2022/01/05 | 2 | 56.45 | 1.8 | 56.93 | 56.10 | 0.2 | 819 | 0.03% |
|
| 2022/01/04 | 1 | 56.00 | 1.2 | 56.42 | 56.50 | -0.2 | 817 | -0.03% |
|
| 2022/01/03 | 2 | 55.95 | 2 | 56.44 | 55.90 | 0 | 800 | 0.00% |
|
| 2021/12/30 | 3 | 56.77 | 3 | 57.15 | 56.50 | 0 | 792 | 0.00% |
|
| 2021/12/29 | 2 | 57.35 | 2 | 57.78 | 57.30 | 0 | 778 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 0.3 | 57.46 | 57.50 | -0.3 | 774 | -0.04% |
|
| 2021/12/27 | 1 | 56.50 | 2 | 57.06 | 56.90 | -1 | 779 | -0.12% |
|
| 2021/12/24 | 3 | 56.83 | 1.7 | 57.21 | 56.80 | 1.3 | 775 | 0.17% |
|
| 2021/12/23 | 5 | 56.88 | 3 | 57.18 | 57.10 | 2 | 771 | 0.26% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 57.90 | 57.50 | -1 | 767 | -0.13% |
|
| 2021/12/21 | 2 | 57.55 | 0 | 0.00 | 57.50 | 2 | 761 | 0.26% |
|
| 2021/12/16 | 1 | 55.80 | 0 | 0.00 | 55.80 | 1 | 709 | 0.14% |
|
| 2021/12/14 | 1 | 56.40 | 0 | 0.00 | 56.20 | 1 | 687 | 0.15% |
|
| 2021/12/13 | 3 | 56.80 | 0 | 0.00 | 57.00 | 3 | 672 | 0.45% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 59.70 | 59.50 | -2 | 602 | -0.33% |
|
| 2021/12/07 | 4 | 58.70 | 0 | 0.00 | 59.00 | 4 | 604 | 0.66% |
|
| 2021/12/06 | 2 | 60.30 | 0 | 0.00 | 60.30 | 2 | 562 | 0.36% |
|
| 2021/11/24 | 0 | 0.00 | 2 | 65.20 | 65.20 | -2 | 494 | -0.40% |
|
| 2021/11/09 | 3 | 64.20 | 0 | 0.00 | 65.20 | 3 | 517 | 0.58% |
|
| 2021/11/08 | 7 | 64.39 | 0 | 0.00 | 63.90 | 7 | 519 | 1.35% |
|
| 2021/11/05 | 5 | 65.40 | 0 | 0.00 | 65.80 | 5 | 516 | 0.97% |
|
| 2021/11/02 | 1 | 67.80 | 0 | 0.00 | 67.70 | 1 | 573 | 0.17% |
|
| 2021/11/01 | 0 | 0.00 | 10 | 67.80 | 68.30 | -10 | 618 | -1.62% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 67.20 | 67.00 | -2 | 663 | -0.30% |
|
| 2021/10/28 | 0 | 0.00 | 8 | 66.96 | 67.10 | -8 | 668 | -1.20% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 65.80 | 66.00 | -1 | 687 | -0.15% |
|
| 2021/10/25 | 0 | 0.00 | 5 | 65.60 | 66.00 | -5 | 700 | -0.71% |
|
| 2021/10/18 | 10 | 65.35 | 0 | 0.00 | 65.90 | 10 | 806 | 1.24% |
|
| 2021/10/06 | 0 | 0.00 | 5 | 65.00 | 65.00 | -5 | 1,043 | -0.48% |
|
| 2021/10/04 | 1 | 64.80 | 0 | 0.00 | 65.40 | 1 | 1,129 | 0.09% |
|
| 2021/10/01 | 1 | 68.30 | 0 | 0.00 | 68.30 | 1 | 1,123 | 0.09% |
|
| 2021/09/30 | 0 | 0.00 | 5 | 69.48 | 69.60 | -5 | 1,131 | -0.44% |
|
| 2021/09/17 | 0 | 0.00 | 1 | 69.60 | 70.00 | -1 | 1,268 | -0.08% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 72.60 | 71.50 | -1 | 1,392 | -0.07% |
|
| 2021/09/06 | 1 | 71.60 | 0 | 0.00 | 71.00 | 1 | 1,413 | 0.07% |
|
| 2021/09/02 | 0 | 0.00 | 3 | 71.60 | 71.00 | -3 | 1,452 | -0.21% |
|
| 2021/08/27 | 1 | 69.80 | 0 | 0.00 | 70.40 | 1 | 1,534 | 0.07% |
|
| 2021/08/19 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 1,719 | 0.06% |
|
| 2021/08/11 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 1,828 | 0.05% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 78.40 | 77.00 | -1 | 1,857 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 77.80 | 77.70 | -2 | 1,905 | -0.10% |
|
| 2021/08/05 | 6 | 78.27 | 2 | 77.60 | 78.00 | 4 | 1,943 | 0.21% |
|
| 2021/08/03 | 1 | 77.90 | 114 | 77.72 | 77.70 | -113 | 2,083 | -5.42% |
大賣/鉅額交易
|
| 2021/08/02 | 0 | 0.00 | 48 | 77.46 | 77.80 | -48 | 2,174 | -2.21% |
|
| 2021/07/30 | 0 | 0.00 | 154 | 77.65 | 77.10 | -154 | 2,398 | -6.42% |
大賣/鉅額交易
|
| 2021/07/29 | 3 | 78.80 | 166 | 77.79 | 77.90 | -163 | 2,424 | -6.72% |
大賣/鉅額交易
|
| 2021/07/28 | 2 | 78.00 | 1 | 78.50 | 77.90 | 1 | 2,486 | 0.04% |
|
| 2021/07/27 | 0 | 0.00 | 20 | 79.50 | 78.30 | -20 | 2,563 | -0.78% |
|
| 2021/07/26 | 1 | 81.30 | 1 | 80.30 | 79.90 | 0 | 2,596 | 0.00% |
|
| 2021/07/23 | 2 | 81.10 | 20 | 81.90 | 81.00 | -18 | 2,630 | -0.68% |
|
| 2021/07/22 | 3 | 83.23 | 2 | 83.90 | 82.20 | 1 | 2,660 | 0.04% |
|
| 2021/07/21 | 1 | 84.40 | 1 | 84.30 | 84.40 | 0 | 2,646 | 0.00% |
|
| 2021/07/20 | 1 | 82.90 | 0 | 0.00 | 83.60 | 1 | 2,616 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 5 | 84.00 | 84.30 | -5 | 2,597 | -0.19% |
|
| 2021/07/16 | 2 | 83.30 | 1 | 83.70 | 83.50 | 1 | 2,611 | 0.04% |
|
| 2021/07/15 | 0 | 0.00 | 58 | 81.91 | 83.00 | -58 | 2,618 | -2.21% |
|
| 2021/07/14 | 3 | 81.63 | 0 | 0.00 | 82.00 | 3 | 2,642 | 0.11% |
|
| 2021/07/13 | 113 | 84.17 | 0 | 0.00 | 83.40 | 113 | 2,758 | 4.10% |
大買/鉅額交易
|
| 2021/07/12 | 559 | 83.54 | 82 | 81.84 | 82.30 | 477 | 2,754 | 17.32% |
大買/鉅額交易
|
| 2021/07/02 | 2 | 78.00 | 12 | 78.55 | 78.90 | -10 | 3,225 | -0.31% |
|
| 2021/06/30 | 0 | 78.50 | 0 | 0.00 | 78.90 | 0 | 3,422 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 81.00 | 80.50 | -2 | 3,608 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 4 | 82.08 | 82.20 | -4 | 3,582 | -0.11% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 77.00 | 77.00 | -1 | 3,897 | -0.03% |
|
| 2021/06/10 | 20 | 76.80 | 1 | 77.30 | 76.60 | 19 | 4,079 | 0.47% |
|
| 2021/06/09 | 1 | 78.90 | 0 | 0.00 | 79.60 | 1 | 4,120 | 0.02% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 4,623 | -0.02% |
|
| 2021/06/03 | 1 | 78.90 | 0 | 0.00 | 78.30 | 1 | 4,759 | 0.02% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 79.90 | 79.70 | -1 | 4,767 | -0.02% |
|
| 2021/06/01 | 1 | 78.00 | 0 | 0.00 | 78.70 | 1 | 4,753 | 0.02% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 76.90 | 77.40 | -5 | 4,755 | -0.11% |
|
| 2021/05/27 | 0 | 0.00 | 4 | 74.95 | 77.00 | -4 | 4,796 | -0.08% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 68.90 | 70.10 | -2 | 4,842 | -0.04% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 67.40 | 66.60 | -5 | 4,882 | -0.10% |
|
| 2021/05/19 | 4 | 66.20 | 4 | 67.50 | 67.00 | 0 | 5,007 | 0.00% |
|
| 2021/05/18 | 6 | 65.07 | 5 | 65.90 | 67.20 | 1 | 5,222 | 0.02% |
|
| 2021/05/17 | 10 | 65.12 | 1 | 67.50 | 63.10 | 9 | 5,225 | 0.17% |
|
| 2021/05/13 | 0 | 0.00 | 3 | 68.53 | 68.60 | -3 | 5,213 | -0.06% |
|
| 2021/05/12 | 1 | 71.50 | 0 | 0.00 | 67.40 | 1 | 5,194 | 0.02% |
|
| 2021/05/11 | 7 | 71.44 | 0 | 0.00 | 71.50 | 7 | 5,147 | 0.14% |
|
| 2021/05/10 | 3 | 78.60 | 3 | 81.20 | 78.80 | 0 | 5,120 | 0.00% |
|
| 2021/05/07 | 8 | 77.36 | 1 | 78.00 | 78.30 | 7 | 5,115 | 0.14% |
|
| 2021/05/06 | 1 | 83.60 | 1 | 83.60 | 83.60 | 0 | 4,894 | 0.00% |
|
| 2021/05/05 | 2 | 95.05 | 3 | 92.33 | 92.80 | -1 | 4,875 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 92.70 | 94.20 | -1 | 4,813 | -0.02% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 96.00 | 91.50 | -1 | 4,735 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 93.50 | 94.00 | -1 | 4,693 | -0.02% |
|
| 2021/04/28 | 1 | 92.50 | 2 | 93.05 | 93.40 | -1 | 4,658 | -0.02% |
|
| 2021/04/22 | 1 | 87.60 | 0 | 0.00 | 88.00 | 1 | 4,700 | 0.02% |
|
| 2021/04/21 | 1 | 88.70 | 0 | 0.00 | 89.80 | 1 | 4,659 | 0.02% |
|
| 2021/04/19 | 3 | 89.73 | 0 | 0.00 | 89.00 | 3 | 4,635 | 0.06% |
|
| 2021/04/14 | 1 | 89.10 | 1 | 90.50 | 90.80 | 0 | 4,471 | 0.00% |
|
| 2021/04/13 | 4 | 93.05 | 3 | 93.80 | 92.00 | 1 | 4,402 | 0.02% |
|
| 2021/04/12 | 2 | 98.20 | 2 | 98.00 | 95.90 | 0 | 4,308 | 0.00% |
|
| 2021/04/09 | 9 | 106.67 | 7 | 105.21 | 106.50 | 2 | 4,142 | 0.05% |
|
| 2021/04/08 | 5 | 101.48 | 4 | 102.88 | 103.50 | 1 | 4,036 | 0.02% |
|
| 2021/04/06 | 2 | 99.35 | 4 | 99.35 | 100.00 | -2 | 3,914 | -0.05% |
|
| 2021/04/01 | 3 | 99.00 | 3 | 99.00 | 98.00 | 0 | 3,769 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 95.80 | 94.30 | -1 | 3,590 | -0.03% |
|
| 2021/03/29 | 2 | 94.95 | 2 | 94.60 | 95.30 | 0 | 3,595 | 0.00% |
|
| 2021/03/26 | 5 | 93.48 | 0 | 0.00 | 92.60 | 5 | 3,589 | 0.14% |
|
| 2021/03/24 | 1 | 92.90 | 0 | 0.00 | 93.50 | 1 | 3,561 | 0.03% |
|
| 2021/03/19 | 3 | 94.67 | 4 | 93.45 | 93.40 | -1 | 3,513 | -0.03% |
|
| 2021/03/18 | 1 | 94.90 | 1 | 94.20 | 94.90 | 0 | 3,434 | 0.00% |
|
| 2021/03/17 | 9 | 94.93 | 0.6 | 93.20 | 93.20 | 8.4 | 3,405 | 0.25% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 96.18 | 92.50 | -4 | 3,349 | -0.12% |
|
| 2021/03/15 | 1 | 91.60 | 2 | 92.35 | 92.60 | -1 | 3,179 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 9 | 92.56 | 92.00 | -9 | 3,144 | -0.29% |
|
| 2021/03/11 | 10 | 91.26 | 3 | 91.03 | 93.40 | 7 | 3,004 | 0.23% |
|
| 2021/03/10 | 1 | 85.30 | 7 | 85.44 | 86.70 | -6 | 2,639 | -0.23% |
|
| 2021/03/08 | 3 | 83.63 | 2 | 84.75 | 83.60 | 1 | 2,485 | 0.04% |
|
| 2021/03/05 | 2 | 81.00 | 0 | 0.00 | 81.90 | 2 | 2,459 | 0.08% |
|
| 2021/03/04 | 0 | 0.00 | 3 | 81.50 | 81.80 | -3 | 2,459 | -0.12% |
|
| 2021/03/02 | 2 | 83.40 | 2 | 85.25 | 83.90 | 0 | 2,444 | 0.00% |
|
| 2021/02/26 | 2 | 81.10 | 0 | 0.00 | 81.20 | 2 | 2,359 | 0.08% |
|
| 2021/02/25 | 2 | 82.90 | 0 | 0.00 | 82.70 | 2 | 2,325 | 0.09% |
|
| 2021/02/23 | 3 | 84.47 | 0 | 0.00 | 83.20 | 3 | 2,268 | 0.13% |
|
| 2021/02/22 | 1 | 86.20 | 0 | 0.00 | 86.70 | 1 | 2,208 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2.2 | 86.63 | 88.00 | -2.2 | 2,162 | -0.10% |
|
| 2021/02/18 | 3 | 82.63 | 7 | 84.39 | 86.10 | -4 | 2,051 | -0.19% |
|
| 2021/02/17 | 0 | 0.00 | 13 | 78.70 | 79.10 | -13 | 1,811 | -0.72% |
|
| 2021/02/05 | 1 | 76.80 | 6 | 77.18 | 77.70 | -5 | 1,774 | -0.28% |
|
| 2021/02/04 | 1 | 78.20 | 1 | 78.00 | 78.20 | 0 | 1,752 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 1 | 77.50 | 75.90 | -1 | 1,730 | -0.06% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 76.90 | 76.80 | -2 | 1,850 | -0.11% |
|
| 2021/02/01 | 4 | 77.49 | 3 | 77.77 | 78.30 | 1 | 1,833 | 0.05% |
|
| 2021/01/29 | 3 | 78.07 | 1 | 78.50 | 73.60 | 2 | 1,749 | 0.11% |
|
| 2021/01/27 | 1 | 74.60 | 2 | 75.90 | 75.80 | -1 | 1,714 | -0.06% |
|
| 2021/01/25 | 6 | 75.80 | 0 | 0.00 | 75.40 | 6 | 1,731 | 0.35% |
|
| 2021/01/21 | 0 | 0.00 | 6 | 72.30 | 73.60 | -6 | 1,722 | -0.35% |
|
| 2021/01/20 | 3 | 75.53 | 0 | 0.00 | 73.30 | 3 | 1,713 | 0.18% |
|
| 2021/01/19 | 3 | 77.80 | 0 | 0.00 | 77.60 | 3 | 1,667 | 0.18% |
|
| 2021/01/12 | 2 | 74.30 | 0 | 0.00 | 76.00 | 2 | 1,637 | 0.12% |
|
| 2021/01/11 | 1 | 75.30 | 2 | 76.15 | 75.20 | -1 | 1,631 | -0.06% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 74.00 | 73.90 | -2 | 1,625 | -0.12% |
|
| 2020/12/31 | 1 | 73.80 | 0 | 0.00 | 72.80 | 1 | 1,707 | 0.06% |
|
| 2020/12/30 | 2 | 73.30 | 0 | 0.00 | 73.90 | 2 | 1,723 | 0.12% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 72.50 | 71.90 | -2 | 1,753 | -0.11% |
|
| 2020/12/15 | 3 | 79.00 | 3 | 78.23 | 76.70 | 0 | 1,952 | 0.00% |
|
| 2020/12/14 | 1 | 78.40 | 1 | 78.80 | 78.40 | 0 | 2,041 | 0.00% |
|
| 2020/12/11 | 2 | 78.20 | 2 | 77.70 | 76.80 | 0 | 2,073 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 3 | 77.50 | 77.00 | -3 | 2,096 | -0.14% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 72.20 | 75.00 | -1 | 2,182 | -0.05% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 75.00 | 73.30 | -3 | 2,380 | -0.13% |
|
| 2020/12/03 | 2 | 77.30 | 0 | 0.00 | 76.50 | 2 | 2,560 | 0.08% |
|
| 2020/12/02 | 1 | 76.40 | 0 | 0.00 | 76.40 | 1 | 2,614 | 0.04% |
|
| 2020/12/01 | 2 | 76.90 | 12 | 77.08 | 77.00 | -10 | 2,723 | -0.37% |
|
| 2020/11/27 | 4 | 78.30 | 2 | 79.40 | 78.30 | 2 | 2,987 | 0.07% |
|
| 2020/11/26 | 2 | 78.00 | 0 | 0.00 | 77.80 | 2 | 3,242 | 0.06% |
|
| 2020/11/23 | 2 | 77.70 | 0 | 0.00 | 77.70 | 2 | 3,734 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 77.80 | 77.30 | -2 | 4,010 | -0.05% |
|
| 2020/11/17 | 2 | 75.90 | 0 | 0.00 | 75.80 | 2 | 4,038 | 0.05% |
|
| 2020/11/13 | 2 | 77.20 | 0 | 0.00 | 77.20 | 2 | 4,203 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 15 | 77.82 | 77.70 | -15 | 4,252 | -0.35% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 77.50 | 78.30 | -1 | 4,291 | -0.02% |
|
| 2020/11/10 | 30 | 77.88 | 5 | 77.50 | 76.70 | 25 | 4,273 | 0.58% |
|
| 2020/11/04 | 5 | 82.30 | 0 | 0.00 | 81.90 | 5 | 4,341 | 0.12% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 79.60 | 79.30 | -3 | 4,375 | -0.07% |
|
| 2020/11/02 | 2 | 78.20 | 0 | 0.00 | 77.30 | 2 | 4,446 | 0.04% |
|
| 2020/10/30 | 1 | 80.10 | 0 | 0.00 | 80.10 | 1 | 4,523 | 0.02% |
|
| 2020/10/22 | 2 | 79.50 | 6 | 79.45 | 80.20 | -4 | 5,201 | -0.08% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 79.90 | 80.10 | -2 | 5,537 | -0.04% |
|
| 2020/10/16 | 2 | 82.10 | 0 | 0.00 | 80.80 | 2 | 5,625 | 0.04% |
|
| 2020/10/15 | 1 | 83.00 | 4 | 83.85 | 83.00 | -3 | 5,718 | -0.05% |
|
| 2020/10/14 | 2 | 86.60 | 0 | 0.00 | 86.30 | 2 | 5,697 | 0.04% |
|
| 2020/10/13 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 5,700 | 0.02% |
|
| 2020/10/08 | 3 | 85.13 | 0 | 0.00 | 85.90 | 3 | 5,754 | 0.05% |
|
| 2020/10/06 | 2 | 87.45 | 1 | 88.50 | 87.40 | 1 | 5,817 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 84.00 | 84.50 | -2 | 5,843 | -0.03% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 83.80 | 81.30 | -1 | 5,862 | -0.02% |
|
| 2020/09/28 | 1 | 80.80 | 6 | 82.12 | 82.40 | -5 | 5,873 | -0.09% |
|
| 2020/09/25 | 3 | 79.47 | 0 | 0.00 | 79.00 | 3 | 5,884 | 0.05% |
|
| 2020/09/24 | 1 | 82.30 | 1 | 83.80 | 82.20 | 0 | 5,847 | 0.00% |
|
| 2020/09/23 | 2 | 86.30 | 0 | 0.00 | 85.90 | 2 | 5,840 | 0.03% |
|
| 2020/09/22 | 3 | 88.27 | 3 | 87.17 | 87.10 | 0 | 5,868 | 0.00% |
|
| 2020/09/18 | 1 | 87.30 | 0 | 0.00 | 88.30 | 1 | 5,862 | 0.02% |
|
| 2020/09/17 | 4 | 86.40 | 1 | 88.50 | 86.20 | 3 | 5,831 | 0.05% |
|
| 2020/09/16 | 8 | 89.09 | 0 | 0.00 | 89.00 | 8 | 5,752 | 0.14% |
|
| 2020/09/14 | 6 | 89.05 | 1 | 89.20 | 90.70 | 5 | 5,758 | 0.09% |
|
| 2020/09/11 | 4 | 91.53 | 0 | 0.00 | 91.30 | 4 | 5,721 | 0.07% |
|
| 2020/09/10 | 2 | 94.05 | 0 | 0.00 | 92.60 | 2 | 5,703 | 0.04% |
|
| 2020/09/09 | 1 | 98.20 | 2 | 97.45 | 97.00 | -1 | 5,681 | -0.02% |
|
| 2020/09/04 | 1 | 96.00 | 0 | 0.00 | 96.30 | 1 | 5,677 | 0.02% |
|
| 2020/09/03 | 1 | 99.60 | 2 | 99.95 | 99.00 | -1 | 5,592 | -0.02% |
|
| 2020/09/02 | 5 | 97.54 | 4 | 97.05 | 97.20 | 1 | 5,483 | 0.02% |
|
| 2020/09/01 | 7 | 97.99 | 6 | 97.40 | 97.30 | 1 | 5,390 | 0.02% |
|
| 2020/08/31 | 11 | 96.52 | 13 | 98.19 | 100.50 | -2 | 5,159 | -0.04% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 92.00 | 91.50 | -1 | 4,848 | -0.02% |
|
| 2020/08/27 | 1 | 89.70 | 0 | 0.00 | 89.10 | 1 | 4,882 | 0.02% |
|
| 2020/08/25 | 0 | 0.00 | 3 | 89.80 | 90.30 | -3 | 4,936 | -0.06% |
|
| 2020/08/24 | 3 | 90.00 | 4 | 90.00 | 91.80 | -1 | 4,898 | -0.02% |
|
| 2020/08/21 | 4 | 86.30 | 2 | 85.90 | 86.00 | 2 | 4,829 | 0.04% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 86.00 | 83.00 | -2 | 4,863 | -0.04% |
|
| 2020/08/17 | 2 | 87.00 | 6 | 87.77 | 88.30 | -4 | 5,078 | -0.08% |
|
| 2020/08/14 | 2 | 85.30 | 0 | 0.00 | 85.40 | 2 | 5,131 | 0.04% |
|
| 2020/08/13 | 0 | 0.00 | 3 | 86.10 | 85.50 | -3 | 5,137 | -0.06% |
|
| 2020/08/12 | 2 | 84.70 | 1 | 84.80 | 84.30 | 1 | 5,126 | 0.02% |
|
| 2020/08/11 | 2 | 84.35 | 2 | 87.95 | 84.70 | 0 | 5,144 | 0.00% |
|
| 2020/08/10 | 5 | 88.44 | 2 | 87.40 | 86.90 | 3 | 5,118 | 0.06% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 91.90 | 89.20 | -1 | 5,064 | -0.02% |
|
| 2020/08/05 | 3 | 90.37 | 3 | 90.23 | 90.00 | 0 | 5,118 | 0.00% |
|
| 2020/08/04 | 1 | 89.60 | 1 | 90.00 | 90.00 | 0 | 5,081 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 12 | 85.75 | 86.80 | -12 | 4,878 | -0.25% |
|
| 2020/07/29 | 2 | 78.70 | 0 | 0.00 | 78.70 | 2 | 5,046 | 0.04% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 80.40 | 78.60 | -2 | 5,072 | -0.04% |
|
| 2020/07/24 | 24 | 85.47 | 21 | 85.71 | 85.70 | 3 | 5,315 | 0.06% |
|
| 2020/07/22 | 10 | 83.10 | 4 | 82.40 | 83.20 | 6 | 5,397 | 0.11% |
|
| 2020/07/21 | 1 | 81.90 | 0 | 0.00 | 81.90 | 1 | 5,366 | 0.02% |
|
| 2020/07/16 | 1 | 78.30 | 0 | 0.00 | 77.70 | 1 | 5,625 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 76.60 | 78.80 | -1 | 5,822 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 79.70 | 80.90 | -2 | 5,984 | -0.03% |
|
| 2020/07/10 | 1 | 77.40 | 0 | 0.00 | 77.40 | 1 | 6,003 | 0.02% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 81.50 | 80.80 | -1 | 5,988 | -0.02% |
|
| 2020/07/06 | 1 | 81.00 | 3 | 81.37 | 81.50 | -2 | 5,969 | -0.03% |
|
| 2020/07/03 | 3 | 79.13 | 0 | 0.00 | 78.90 | 3 | 5,959 | 0.05% |
|
| 2020/07/02 | 2 | 80.70 | 0 | 0.00 | 79.90 | 2 | 5,955 | 0.03% |
|
| 2020/06/15 | 1 | 81.40 | 1 | 80.60 | 84.00 | 0 | 5,562 | 0.00% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 80.00 | 80.70 | -1 | 5,423 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 80.50 | 80.50 | -1 | 5,293 | -0.02% |
|
| 2020/06/02 | 1 | 80.20 | 1 | 79.80 | 80.50 | 0 | 5,126 | 0.00% |
|
| 2020/06/01 | 1 | 79.40 | 0 | 0.00 | 79.10 | 1 | 5,126 | 0.02% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 77.90 | 80.40 | -1 | 5,101 | -0.02% |
|
| 2020/05/28 | 1 | 79.20 | 2 | 80.00 | 77.60 | -1 | 5,040 | -0.02% |
|
| 2020/05/27 | 2 | 77.40 | 4 | 77.90 | 79.00 | -2 | 4,977 | -0.04% |
|
| 2020/05/25 | 6 | 77.27 | 7 | 77.73 | 77.90 | -1 | 4,729 | -0.02% |
|
| 2020/05/22 | 2 | 74.95 | 1 | 75.00 | 74.20 | 1 | 4,554 | 0.02% |
|
| 2020/05/21 | 1 | 72.00 | 0 | 0.00 | 74.20 | 1 | 4,462 | 0.02% |
|
| 2020/05/20 | 1 | 71.60 | 0 | 0.00 | 70.80 | 1 | 4,358 | 0.02% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 71.20 | 70.90 | -1 | 4,309 | -0.02% |
|
| 2020/05/15 | 1 | 68.50 | 1 | 70.00 | 68.50 | 0 | 4,249 | 0.00% |
|
| 2020/05/14 | 1 | 69.90 | 0 | 0.00 | 69.10 | 1 | 4,212 | 0.02% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 72.90 | 72.10 | -2 | 4,160 | -0.05% |
|
| 2020/05/12 | 2 | 69.90 | 0 | 0.00 | 69.90 | 2 | 4,062 | 0.05% |
|
| 2020/05/11 | 1 | 73.20 | 0 | 0.00 | 73.00 | 1 | 3,921 | 0.03% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 77.80 | 74.80 | -1 | 3,852 | -0.03% |
|
| 2020/05/07 | 7 | 76.61 | 6 | 77.07 | 76.00 | 1 | 3,739 | 0.03% |
|
| 2020/05/06 | 2 | 73.70 | 3 | 73.37 | 73.10 | -1 | 3,472 | -0.03% |
|
| 2020/05/04 | 1 | 72.60 | 6 | 70.17 | 72.10 | -5 | 3,337 | -0.15% |
|
| 2020/04/30 | 1 | 74.30 | 5 | 73.76 | 72.20 | -4 | 3,268 | -0.12% |
|
| 2020/04/29 | 2 | 70.55 | 0 | 0.00 | 73.00 | 2 | 3,049 | 0.07% |
|
| 2020/04/28 | 9 | 69.68 | 8 | 68.54 | 68.50 | 1 | 2,870 | 0.03% |
|
| 2020/04/27 | 6 | 66.17 | 2 | 66.40 | 68.20 | 4 | 2,663 | 0.15% |
|
| 2020/04/24 | 3 | 62.17 | 1 | 62.60 | 62.00 | 2 | 2,505 | 0.08% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 64.95 | 63.80 | -2 | 2,445 | -0.08% |
|
| 2020/04/22 | 3 | 63.77 | 1 | 64.10 | 65.20 | 2 | 2,337 | 0.09% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 66.41 | 64.10 | -8 | 2,246 | -0.36% |
|
| 2020/04/20 | 3 | 64.37 | 4 | 65.70 | 66.50 | -1 | 2,019 | -0.05% |
|
| 2020/04/17 | 7 | 58.77 | 9 | 60.46 | 60.50 | -2 | 1,803 | -0.11% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 54.80 | 56.70 | -2 | 1,665 | -0.12% |
|
| 2020/04/15 | 2 | 52.50 | 0 | 0.00 | 51.60 | 2 | 1,562 | 0.13% |
|
| 2020/04/14 | 0 | 0.00 | 2 | 47.10 | 50.00 | -2 | 1,482 | -0.13% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 45.95 | 45.50 | -1 | 1,435 | -0.07% |
|
| 2020/04/09 | 0 | 0.00 | 9 | 44.46 | 44.95 | -9 | 1,398 | -0.64% |
|
| 2020/04/01 | 0 | 0.00 | 4 | 42.00 | 42.10 | -4 | 1,277 | -0.31% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 42.60 | 41.40 | -1 | 1,248 | -0.08% |
|
| 2020/03/24 | 0 | 0.00 | 3 | 39.40 | 39.15 | -3 | 1,178 | -0.25% |
|
| 2020/03/20 | 3 | 40.50 | 0 | 0.00 | 40.00 | 3 | 1,120 | 0.27% |
|
| 2020/03/19 | 1 | 40.60 | 0 | 0.00 | 40.45 | 1 | 1,087 | 0.09% |
|
| 2020/03/16 | 0 | 0.00 | 2 | 46.05 | 45.60 | -2 | 1,065 | -0.19% |
|
| 2020/03/13 | 2 | 44.90 | 2 | 44.90 | 44.90 | 0 | 1,034 | 0.00% |
|
| 2020/03/12 | 4 | 50.68 | 0 | 51.00 | 49.85 | 4 | 1,002 | 0.40% |
|
| 2020/03/09 | 2 | 55.85 | 0 | 0.00 | 55.20 | 2 | 954 | 0.21% |
|
| 2020/03/06 | 1 | 59.30 | 1 | 59.70 | 59.30 | 0 | 936 | 0.00% |
|
| 2020/03/05 | 1 | 61.00 | 1 | 60.90 | 61.00 | 0 | 972 | 0.00% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 55.47 | 57.50 | -3 | 928 | -0.32% |
|
| 2020/03/03 | 2 | 54.10 | 0 | 0.00 | 54.00 | 2 | 895 | 0.22% |
|
| 2020/03/02 | 1 | 53.80 | 2 | 54.10 | 53.80 | -1 | 889 | -0.11% |
|
| 2020/02/20 | 6 | 62.37 | 7 | 62.33 | 61.80 | -1 | 943 | -0.11% |
|
| 2020/02/17 | 1 | 61.40 | 0 | 0.00 | 60.90 | 1 | 966 | 0.10% |
|
| 2020/02/10 | 2 | 60.70 | 0 | 0.00 | 61.00 | 2 | 1,190 | 0.17% |
|
| 2020/02/07 | 19 | 61.67 | 0 | 0.00 | 61.80 | 19 | 1,212 | 1.57% |
|
| 2020/02/05 | 0 | 0.00 | 6 | 62.27 | 61.70 | -6 | 1,229 | -0.49% |
|
| 2020/02/04 | 10 | 61.31 | 4 | 63.05 | 63.00 | 6 | 1,220 | 0.49% |
|
| 2020/01/30 | 1 | 67.80 | 0 | 0.00 | 65.70 | 1 | 1,207 | 0.08% |
|
| 2020/01/02 | 1 | 72.20 | 1 | 72.00 | 72.00 | 0 | 1,236 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 71.00 | 71.00 | -1 | 1,355 | -0.07% |
|
| 2019/12/23 | 2 | 70.20 | 0 | 0.00 | 70.20 | 2 | 1,565 | 0.13% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 76.60 | 76.00 | -1 | 1,635 | -0.06% |
|
| 2019/12/02 | 1 | 74.70 | 0 | 0.00 | 74.90 | 1 | 1,710 | 0.06% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 82.40 | 82.60 | -1 | 1,723 | -0.06% |
|
| 2019/11/22 | 0 | 0.00 | 7 | 80.36 | 80.10 | -7 | 1,715 | -0.41% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 80.20 | 80.70 | -2 | 1,749 | -0.11% |
|
| 2019/11/19 | 9 | 80.28 | 0 | 0.00 | 80.70 | 9 | 1,771 | 0.51% |
|
| 2019/11/15 | 0 | 0.00 | 8 | 79.20 | 79.10 | -8 | 1,801 | -0.44% |
|
| 2019/11/14 | 3 | 81.07 | 4 | 80.10 | 79.80 | -1 | 1,826 | -0.05% |
|
| 2019/11/13 | 2 | 80.40 | 1 | 81.10 | 81.00 | 1 | 1,866 | 0.05% |
|
| 2019/11/12 | 4 | 80.00 | 0 | 0.00 | 79.50 | 4 | 1,928 | 0.21% |
|
| 2019/11/11 | 3 | 81.00 | 0 | 0.00 | 79.50 | 3 | 2,082 | 0.14% |
|
| 2019/11/08 | 9 | 83.86 | 1 | 83.70 | 83.70 | 8 | 2,154 | 0.37% |
|
| 2019/11/07 | 0 | 0.00 | 6 | 79.50 | 78.50 | -6 | 2,152 | -0.28% |
|
| 2019/11/06 | 4 | 81.93 | 4 | 80.10 | 80.00 | 0 | 2,130 | 0.00% |
|
| 2019/11/05 | 1 | 82.10 | 0 | 0.00 | 81.50 | 1 | 2,114 | 0.05% |
|
| 2019/11/04 | 1 | 81.90 | 0 | 0.00 | 81.50 | 1 | 2,107 | 0.05% |
|
| 2019/11/01 | 1 | 82.50 | 0 | 0.00 | 82.20 | 1 | 2,097 | 0.05% |
|
| 2019/10/31 | 4 | 83.90 | 5 | 83.20 | 82.80 | -1 | 2,114 | -0.05% |
|
| 2019/10/30 | 1 | 83.00 | 0 | 0.00 | 83.40 | 1 | 2,145 | 0.05% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 86.30 | 86.80 | -1 | 2,226 | -0.04% |
|
| 2019/10/15 | 1 | 85.70 | 0 | 0.00 | 87.20 | 1 | 2,341 | 0.04% |
|
| 2019/10/09 | 3 | 84.50 | 0 | 0.00 | 83.50 | 3 | 2,376 | 0.13% |
|
| 2019/10/03 | 3 | 88.00 | 0 | 0.00 | 87.20 | 3 | 2,477 | 0.12% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 88.20 | 87.10 | -1 | 2,467 | -0.04% |
|
| 2019/09/27 | 1 | 89.70 | 0 | 0.00 | 89.00 | 1 | 2,440 | 0.04% |
|
| 2019/09/26 | 11 | 96.31 | 10 | 96.46 | 97.50 | 1 | 2,362 | 0.04% |
|
| 2019/09/02 | 1 | 89.30 | 1 | 88.40 | 89.30 | 0 | 2,638 | 0.00% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 89.00 | 88.20 | -1 | 2,621 | -0.04% |
|
| 2019/08/27 | 1 | 93.00 | 1 | 93.80 | 93.00 | 0 | 2,603 | 0.00% |
|
| 2019/08/22 | 1 | 95.30 | 0 | 0.00 | 94.70 | 1 | 2,594 | 0.04% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 93.90 | 94.60 | -1 | 2,628 | -0.04% |
|
| 2019/08/19 | 1 | 96.40 | 3 | 96.87 | 95.70 | -2 | 2,786 | -0.07% |
|
| 2019/08/15 | 3 | 103.00 | 3 | 103.83 | 100.50 | 0 | 2,858 | 0.00% |
|
| 2019/08/14 | 5 | 102.70 | 5 | 101.70 | 102.50 | 0 | 2,815 | 0.00% |
|
| 2019/08/13 | 4 | 93.55 | 8 | 94.55 | 98.10 | -4 | 2,699 | -0.15% |
|
| 2019/08/12 | 9 | 93.36 | 0 | 0.00 | 91.00 | 9 | 2,654 | 0.34% |
|
| 2019/08/05 | 0 | 0.00 | 3 | 89.73 | 89.00 | -3 | 2,681 | -0.11% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 91.30 | 89.20 | -1 | 2,805 | -0.04% |
|
| 2019/08/01 | 0 | 0.00 | 2 | 91.50 | 92.00 | -2 | 2,797 | -0.07% |
|
| 2019/07/31 | 1 | 87.30 | 0 | 0.00 | 88.90 | 1 | 2,770 | 0.04% |
|
| 2019/07/26 | 1 | 89.90 | 0 | 0.00 | 88.90 | 1 | 2,806 | 0.04% |
|
| 2019/07/25 | 0 | 0.00 | 2 | 87.80 | 88.20 | -2 | 2,837 | -0.07% |
|
| 2019/07/24 | 10 | 89.27 | 21 | 88.10 | 88.10 | -11 | 2,940 | -0.37% |
|
| 2019/07/23 | 4 | 88.98 | 3 | 88.70 | 88.90 | 1 | 2,952 | 0.03% |
|
| 2019/07/22 | 18 | 89.95 | 17 | 89.98 | 88.90 | 1 | 2,957 | 0.03% |
|
| 2019/07/19 | 7 | 90.99 | 3 | 92.10 | 90.70 | 4 | 2,959 | 0.14% |
|
| 2019/07/18 | 9 | 91.77 | 9 | 91.63 | 91.60 | 0 | 2,947 | 0.00% |
|
| 2019/07/17 | 9 | 89.87 | 3 | 90.30 | 90.00 | 6 | 2,872 | 0.21% |
|
| 2019/07/16 | 12 | 89.35 | 14 | 89.05 | 88.10 | -2 | 2,832 | -0.07% |
|
| 2019/07/15 | 4 | 88.20 | 6 | 88.57 | 88.40 | -2 | 2,792 | -0.07% |
|
| 2019/07/12 | 1 | 89.40 | 0 | 0.00 | 87.80 | 1 | 2,809 | 0.04% |
|
| 2019/07/11 | 2 | 87.60 | 2 | 87.60 | 87.20 | 0 | 2,789 | 0.00% |
|
| 2019/07/10 | 4 | 86.75 | 6 | 86.93 | 87.70 | -2 | 2,795 | -0.07% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 87.60 | 89.40 | -3 | 2,771 | -0.11% |
|
| 2019/07/08 | 0 | 0.00 | 2 | 85.85 | 86.00 | -2 | 2,776 | -0.07% |
|
| 2019/07/05 | 8 | 86.20 | 9 | 86.12 | 85.60 | -1 | 2,856 | -0.04% |
|
| 2019/07/04 | 10 | 86.20 | 3 | 86.20 | 86.30 | 7 | 2,947 | 0.24% |
|
| 2019/07/03 | 11 | 86.29 | 8 | 85.81 | 86.40 | 3 | 2,939 | 0.10% |
|
| 2019/07/02 | 2 | 85.70 | 2 | 85.70 | 85.90 | 0 | 2,945 | 0.00% |
|
| 2019/06/28 | 15 | 85.99 | 13 | 85.24 | 84.60 | 2 | 2,991 | 0.07% |
|
| 2019/06/27 | 4 | 84.90 | 2 | 85.30 | 85.60 | 2 | 2,969 | 0.07% |
|
| 2019/06/26 | 1 | 83.00 | 0 | 0.00 | 86.10 | 1 | 3,022 | 0.03% |
|
| 2019/06/25 | 1 | 83.40 | 0 | 0.00 | 83.10 | 1 | 3,030 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 2 | 84.50 | 84.30 | -2 | 3,097 | -0.06% |
|
| 2019/06/18 | 0 | 0.00 | 3 | 82.90 | 82.60 | -3 | 3,099 | -0.10% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 85.00 | 86.00 | -1 | 3,430 | -0.03% |
|
| 2019/06/10 | 4 | 82.95 | 1 | 82.70 | 83.40 | 3 | 3,396 | 0.09% |
|
| 2019/06/06 | 1 | 80.00 | 0 | 0.00 | 80.70 | 1 | 3,392 | 0.03% |
|
| 2019/06/03 | 3 | 81.27 | 3 | 79.60 | 79.00 | 0 | 3,665 | 0.00% |
|
| 2019/05/28 | 0 | 0.00 | 1 | 81.90 | 81.30 | -1 | 3,983 | -0.03% |
|
| 2019/05/27 | 6 | 84.00 | 4 | 84.70 | 83.80 | 2 | 4,070 | 0.05% |
|
| 2019/05/24 | 13 | 82.81 | 17 | 82.43 | 83.00 | -4 | 4,160 | -0.10% |
|
| 2019/05/23 | 2 | 80.55 | 2 | 82.00 | 81.70 | 0 | 4,084 | 0.00% |
|
| 2019/05/22 | 1 | 78.50 | 1 | 78.60 | 78.10 | 0 | 4,059 | 0.00% |
|
| 2019/05/21 | 3 | 76.93 | 2 | 76.60 | 77.60 | 1 | 4,033 | 0.02% |
|
| 2019/05/17 | 4 | 77.00 | 1 | 75.80 | 78.00 | 3 | 4,072 | 0.07% |
|
| 2019/05/16 | 2 | 74.70 | 1 | 75.00 | 74.70 | 1 | 4,061 | 0.02% |
|
| 2019/05/13 | 3 | 73.93 | 9 | 73.21 | 72.80 | -6 | 4,326 | -0.14% |
|
| 2019/05/10 | 5 | 77.26 | 4 | 77.20 | 76.60 | 1 | 4,416 | 0.02% |
|
| 2019/05/09 | 3 | 74.20 | 2 | 74.20 | 73.90 | 1 | 4,459 | 0.02% |
|
| 2019/05/08 | 6 | 74.97 | 4 | 74.20 | 75.20 | 2 | 4,550 | 0.04% |
|
| 2019/05/07 | 2 | 74.30 | 2 | 75.90 | 74.30 | 0 | 4,656 | 0.00% |
|
| 2019/05/06 | 6 | 74.73 | 4 | 75.05 | 75.40 | 2 | 4,848 | 0.04% |
|
| 2019/05/03 | 10 | 73.73 | 10 | 73.39 | 74.90 | 0 | 5,098 | 0.00% |
|
| 2019/05/02 | 0 | 0.00 | 3 | 73.00 | 72.80 | -3 | 5,156 | -0.06% |
|
| 2019/04/30 | 42 | 72.30 | 59 | 71.98 | 71.60 | -17 | 5,309 | -0.32% |
|
| 2019/04/29 | 3 | 79.40 | 2 | 78.80 | 78.20 | 1 | 5,294 | 0.02% |
|
| 2019/04/26 | 3 | 79.40 | 3 | 80.60 | 80.50 | 0 | 5,312 | 0.00% |
|
| 2019/04/25 | 8 | 79.18 | 7 | 80.50 | 80.20 | 1 | 5,325 | 0.02% |
|
| 2019/04/24 | 2 | 79.10 | 0 | 0.00 | 78.80 | 2 | 5,328 | 0.04% |
|
| 2019/04/23 | 1 | 78.50 | 0 | 0.00 | 78.30 | 1 | 5,343 | 0.02% |
|
| 2019/04/22 | 2 | 80.00 | 0 | 0.00 | 79.60 | 2 | 5,377 | 0.04% |
|
| 2019/04/19 | 2 | 78.90 | 3 | 79.27 | 79.50 | -1 | 5,544 | -0.02% |
|
| 2019/04/18 | 4 | 78.85 | 1 | 79.20 | 78.30 | 3 | 5,584 | 0.05% |
|
| 2019/04/17 | 3 | 81.10 | 6 | 80.45 | 80.10 | -3 | 5,633 | -0.05% |
|
| 2019/04/16 | 7 | 80.84 | 6 | 80.77 | 80.40 | 1 | 5,702 | 0.02% |
|
| 2019/04/15 | 6 | 81.45 | 6 | 81.73 | 82.00 | 0 | 5,755 | 0.00% |
|
| 2019/04/12 | 21 | 79.05 | 17 | 78.86 | 80.20 | 4 | 5,814 | 0.07% |
|
| 2019/04/11 | 6 | 81.53 | 2 | 80.60 | 79.10 | 4 | 5,911 | 0.07% |
|
| 2019/04/10 | 11 | 80.95 | 7 | 82.93 | 83.60 | 4 | 5,868 | 0.07% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 79.50 | 79.80 | -2 | 5,951 | -0.03% |
|
| 2019/04/08 | 2 | 79.50 | 2 | 79.60 | 79.50 | 0 | 6,005 | 0.00% |
|
| 2019/04/03 | 1 | 79.00 | 2 | 80.50 | 79.10 | -1 | 6,035 | -0.02% |
|
| 2019/04/02 | 4 | 78.48 | 5 | 79.84 | 79.40 | -1 | 6,073 | -0.02% |
|
| 2019/04/01 | 8 | 80.38 | 6 | 79.10 | 78.90 | 2 | 6,058 | 0.03% |
|
| 2019/03/29 | 2 | 84.80 | 0 | 0.00 | 83.10 | 2 | 5,958 | 0.03% |
|
| 2019/03/27 | 3 | 84.10 | 3 | 84.07 | 84.00 | 0 | 6,089 | 0.00% |
|
| 2019/03/22 | 4 | 88.63 | 3 | 88.10 | 88.00 | 1 | 6,398 | 0.02% |
|
| 2019/03/21 | 4 | 89.20 | 3 | 88.77 | 88.50 | 1 | 6,520 | 0.02% |
|
| 2019/03/20 | 0 | 0.00 | 1 | 91.20 | 91.00 | -1 | 6,728 | -0.01% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 91.30 | 89.80 | -1 | 7,301 | -0.01% |
|
| 2019/03/15 | 9 | 90.82 | 8 | 90.45 | 88.60 | 1 | 7,432 | 0.01% |
|
| 2019/03/14 | 2 | 91.00 | 2 | 91.95 | 90.90 | 0 | 7,547 | 0.00% |
|
| 2019/03/12 | 5 | 84.00 | 5 | 85.20 | 85.60 | 0 | 7,806 | 0.00% |
|
| 2019/03/08 | 5 | 86.80 | 7 | 86.36 | 84.90 | -2 | 8,033 | -0.02% |
|
| 2019/03/07 | 5 | 91.82 | 6 | 92.35 | 90.50 | -1 | 7,909 | -0.01% |
|
| 2019/03/06 | 3 | 90.73 | 4 | 92.23 | 93.10 | -1 | 7,917 | -0.01% |
|
| 2019/03/05 | 9 | 91.08 | 11 | 90.94 | 90.00 | -2 | 7,829 | -0.03% |
|
| 2019/03/04 | 6 | 89.48 | 5 | 91.24 | 91.50 | 1 | 7,753 | 0.01% |
|
| 2019/02/27 | 3 | 86.83 | 3 | 87.10 | 87.80 | 0 | 7,614 | 0.00% |
|
| 2019/02/26 | 4 | 88.43 | 4 | 87.95 | 86.90 | 0 | 7,599 | 0.00% |
|
| 2019/02/25 | 5 | 87.76 | 7 | 87.89 | 88.30 | -2 | 7,497 | -0.03% |
|
| 2019/02/22 | 2 | 84.20 | 6 | 84.75 | 85.10 | -4 | 7,401 | -0.05% |
|
| 2019/02/21 | 1 | 83.70 | 1 | 84.10 | 83.80 | 0 | 7,504 | 0.00% |
|
| 2019/02/20 | 2 | 82.90 | 2 | 84.30 | 84.30 | 0 | 7,546 | 0.00% |
|
| 2019/02/19 | 1 | 83.30 | 0 | 0.00 | 82.80 | 1 | 7,795 | 0.01% |
|
| 2019/02/18 | 4 | 85.15 | 0 | 0.00 | 82.80 | 4 | 7,779 | 0.05% |
|
| 2019/02/15 | 1 | 86.30 | 3 | 85.17 | 85.90 | -2 | 7,761 | -0.03% |
|
| 2019/02/13 | 6 | 89.72 | 5 | 89.60 | 85.60 | 1 | 7,681 | 0.01% |
|
| 2019/02/12 | 6 | 88.07 | 3 | 87.73 | 91.60 | 3 | 7,582 | 0.04% |
|
| 2019/02/11 | 7 | 90.36 | 3 | 91.23 | 88.90 | 4 | 7,517 | 0.05% |
|
| 2019/01/30 | 2 | 87.05 | 4 | 88.50 | 89.10 | -2 | 7,427 | -0.03% |
|
| 2019/01/28 | 4 | 85.65 | 4 | 85.35 | 84.00 | 0 | 7,335 | 0.00% |
|
| 2019/01/25 | 6 | 84.70 | 6 | 84.53 | 85.20 | 0 | 7,308 | 0.00% |
|
| 2019/01/24 | 3 | 81.53 | 3 | 81.90 | 82.70 | 0 | 7,151 | 0.00% |
|
| 2019/01/23 | 1 | 77.30 | 0 | 0.00 | 77.50 | 1 | 6,938 | 0.01% |
|
| 2019/01/22 | 2 | 75.40 | 1 | 75.60 | 76.50 | 1 | 6,905 | 0.01% |
|
| 2019/01/11 | 1 | 67.60 | 3 | 69.33 | 68.50 | -2 | 6,887 | -0.03% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 73.90 | 73.20 | -1 | 6,765 | -0.01% |
|
| 2019/01/03 | 3 | 73.37 | 1 | 73.70 | 73.90 | 2 | 6,852 | 0.03% |
|
| 2018/12/28 | 1 | 70.10 | 2 | 70.75 | 71.50 | -1 | 6,786 | -0.01% |
|
| 2018/12/27 | 1 | 67.80 | 1 | 69.50 | 69.50 | 0 | 6,767 | 0.00% |
|
| 2018/12/26 | 6 | 69.75 | 6 | 67.10 | 67.10 | 0 | 6,750 | 0.00% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 69.30 | 68.90 | -1 | 6,888 | -0.01% |
|
| 2018/12/24 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 7,064 | 0.01% |
|
| 2018/12/22 | 2 | 70.85 | 3 | 70.20 | 70.00 | -1 | 7,171 | -0.01% |
|
| 2018/12/21 | 1 | 69.40 | 0 | 0.00 | 72.00 | 1 | 7,392 | 0.01% |
|
| 2018/12/20 | 1 | 69.00 | 1 | 68.50 | 69.00 | 0 | 7,565 | 0.00% |
|
| 2018/12/19 | 1 | 75.00 | 0 | 0.00 | 68.30 | 1 | 7,539 | 0.01% |
|
| 2018/12/14 | 9 | 76.43 | 10 | 74.95 | 74.90 | -1 | 7,314 | -0.01% |
|
| 2018/12/13 | 1 | 73.10 | 3 | 76.60 | 77.00 | -2 | 7,241 | -0.03% |
|
| 2018/12/12 | 3 | 73.07 | 1 | 75.00 | 74.00 | 2 | 7,067 | 0.03% |
|
| 2018/12/11 | 10 | 69.20 | 12 | 70.18 | 72.90 | -2 | 6,712 | -0.03% |
|
| 2018/12/10 | 1 | 68.00 | 2 | 68.50 | 69.70 | -1 | 6,583 | -0.02% |
|
| 2018/12/07 | 9 | 66.47 | 6 | 68.27 | 69.00 | 3 | 6,438 | 0.05% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 62.40 | 65.00 | -1 | 6,190 | -0.02% |
|
| 2018/12/05 | 11 | 61.73 | 8 | 62.53 | 64.30 | 3 | 6,011 | 0.05% |
|
| 2018/12/04 | 2 | 59.70 | 2 | 60.65 | 62.00 | 0 | 5,777 | 0.00% |
|
| 2018/12/03 | 1 | 59.90 | 1 | 58.00 | 58.00 | 0 | 5,584 | 0.00% |
|
| 2018/11/29 | 10 | 56.90 | 10 | 57.70 | 56.60 | 0 | 5,621 | 0.00% |
|
| 2018/11/28 | 5 | 56.40 | 5 | 55.90 | 55.90 | 0 | 5,625 | 0.00% |
|
| 2018/11/27 | 5 | 55.00 | 5 | 56.10 | 56.60 | 0 | 5,600 | 0.00% |
|
| 2018/11/26 | 1 | 54.90 | 1 | 55.00 | 55.20 | 0 | 5,572 | 0.00% |
|
| 2018/11/23 | 1 | 54.50 | 0 | 0.00 | 54.50 | 1 | 5,553 | 0.02% |
|
| 2018/11/22 | 0 | 0.00 | 4 | 56.70 | 55.70 | -4 | 5,527 | -0.07% |
|
| 2018/11/20 | 1 | 58.70 | 1 | 57.60 | 57.90 | 0 | 5,439 | 0.00% |
|
| 2018/11/19 | 5 | 55.00 | 7 | 55.14 | 56.90 | -2 | 5,338 | -0.04% |
|
| 2018/11/16 | 18 | 56.92 | 11 | 58.01 | 54.50 | 7 | 5,253 | 0.13% |
|
| 2018/11/09 | 8 | 54.99 | 7 | 54.77 | 54.60 | 1 | 4,895 | 0.02% |
|
| 2018/11/08 | 2 | 54.80 | 2 | 54.00 | 55.00 | 0 | 4,886 | 0.00% |
|
| 2018/11/07 | 6 | 52.37 | 6 | 52.40 | 53.60 | 0 | 4,861 | 0.00% |
|
| 2018/11/06 | 8 | 54.70 | 8 | 55.39 | 51.90 | 0 | 4,891 | 0.00% |
|
| 2018/11/05 | 2 | 54.40 | 2 | 53.05 | 54.80 | 0 | 4,855 | 0.00% |
|
| 2018/11/02 | 2 | 54.55 | 2 | 54.10 | 53.70 | 0 | 4,915 | 0.00% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 53.00 | 52.80 | -1 | 4,858 | -0.02% |
|
| 2018/10/30 | 3 | 50.55 | 3 | 50.87 | 50.50 | 0 | 4,822 | 0.00% |
|
| 2018/10/26 | 2 | 49.50 | 3 | 49.45 | 48.75 | -1 | 4,780 | -0.02% |
|
| 2018/10/22 | 1 | 54.30 | 1 | 53.90 | 53.90 | 0 | 5,075 | 0.00% |
|
| 2018/10/19 | 5 | 53.30 | 10 | 53.54 | 54.30 | -5 | 5,027 | -0.10% |
|
| 2018/10/17 | 5 | 52.90 | 0 | 0.00 | 51.60 | 5 | 5,044 | 0.10% |
|
| 2018/10/15 | 2 | 50.75 | 5 | 51.28 | 52.30 | -3 | 5,019 | -0.06% |
|
| 2018/10/12 | 0 | 0.00 | 6 | 48.62 | 50.30 | -6 | 4,964 | -0.12% |
|
| 2018/10/11 | 7 | 45.52 | 2 | 45.25 | 45.85 | 5 | 4,975 | 0.10% |
|
| 2018/10/09 | 1 | 47.00 | 0 | 0.00 | 49.15 | 1 | 5,136 | 0.02% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 46.45 | 46.75 | -1 | 5,247 | -0.02% |
|
| 2018/10/05 | 2 | 49.90 | 0 | 0.00 | 48.20 | 2 | 5,226 | 0.04% |
|
| 2018/10/04 | 5 | 49.80 | 5 | 49.10 | 49.10 | 0 | 5,070 | 0.00% |
|
| 2018/10/03 | 4 | 50.40 | 4.2 | 50.13 | 49.80 | -0.2 | 5,002 | 0.00% |
|
| 2018/10/02 | 9 | 53.31 | 9 | 54.42 | 52.20 | 0 | 4,807 | 0.00% |
|
| 2018/10/01 | 1 | 56.80 | 0 | 0.00 | 58.00 | 1 | 4,553 | 0.02% |
|
| 2018/09/28 | 8 | 58.30 | 8 | 58.00 | 57.60 | 0 | 4,405 | 0.00% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 54.20 | 53.10 | -1 | 3,820 | -0.03% |
|
| 2018/09/25 | 1 | 53.80 | 0 | 0.00 | 53.60 | 1 | 3,736 | 0.03% |
|
| 2018/09/20 | 2 | 50.90 | 0 | 0.00 | 51.00 | 2 | 3,591 | 0.06% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 52.00 | 51.00 | -1 | 3,573 | -0.03% |
|
| 2018/09/18 | 3 | 51.87 | 2 | 50.60 | 50.90 | 1 | 3,507 | 0.03% |
|
| 2018/09/17 | 2 | 50.30 | 6 | 50.02 | 50.80 | -4 | 3,462 | -0.12% |
|
| 2018/09/14 | 3 | 47.58 | 0 | 0.00 | 47.20 | 3 | 3,397 | 0.09% |
|
| 2018/09/13 | 1 | 44.15 | 1 | 44.30 | 43.80 | 0 | 3,332 | 0.00% |
|
| 2018/09/12 | 6 | 43.60 | 6 | 42.70 | 43.90 | 0 | 3,306 | 0.00% |
|
| 2018/09/11 | 1 | 42.30 | 1 | 43.10 | 43.55 | 0 | 3,285 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 6 | 46.80 | 46.85 | -6 | 3,215 | -0.19% |
|
| 2018/09/05 | 6.2 | 53.10 | 0 | 0.00 | 53.10 | 6.2 | 3,102 | 0.20% |
|
| 2018/09/04 | 3 | 50.40 | 4 | 51.28 | 52.80 | -1 | 2,951 | -0.03% |
|
| 2018/08/24 | 1 | 46.55 | 1 | 46.00 | 45.60 | 0 | 2,883 | 0.00% |
|
| 2018/08/22 | 1 | 48.75 | 1 | 49.10 | 49.00 | 0 | 2,879 | 0.00% |
|
| 2018/08/09 | 2 | 55.70 | 2 | 55.50 | 55.80 | 0 | 2,661 | 0.00% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 53.80 | 53.50 | -2 | 2,553 | -0.08% |
|
| 2018/08/02 | 1 | 54.90 | 0 | 0.00 | 54.20 | 1 | 2,515 | 0.04% |
|
| 2018/08/01 | 1 | 56.50 | 0 | 0.00 | 55.30 | 1 | 2,531 | 0.04% |
|
| 2018/07/27 | 1 | 53.80 | 1 | 55.30 | 54.50 | 0 | 2,274 | 0.00% |
|
| 2018/07/23 | 1 | 46.90 | 3 | 48.57 | 51.30 | -2 | 1,865 | -0.11% |
|
| 2018/07/18 | 2 | 49.50 | 1 | 49.70 | 50.00 | 1 | 1,711 | 0.06% |
|
| 2018/07/17 | 5 | 49.42 | 6 | 49.27 | 49.20 | -1 | 1,624 | -0.06% |
|
| 2018/07/16 | 2 | 46.33 | 1 | 47.10 | 48.00 | 1 | 1,439 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 41.50 | 43.65 | -1 | 1,376 | -0.07% |
|
| 2018/07/05 | 1 | 40.30 | 0 | 0.00 | 39.80 | 1 | 1,443 | 0.07% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 40.00 | 39.55 | -2 | 1,719 | -0.12% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 39.65 | 38.95 | -1 | 1,868 | -0.05% |
|
| 2018/05/23 | 1 | 38.70 | 2 | 38.98 | 38.50 | -1 | 1,942 | -0.05% |
|
| 2018/05/22 | 2 | 37.98 | 0 | 0.00 | 38.45 | 2 | 1,988 | 0.10% |
|
| 2018/05/18 | 1 | 39.70 | 0 | 0.00 | 39.90 | 1 | 1,976 | 0.05% |
|
| 2018/05/16 | 1 | 42.20 | 1 | 41.85 | 42.20 | 0 | 1,997 | 0.00% |
|
| 2018/05/14 | 2 | 43.03 | 1 | 42.25 | 43.15 | 1 | 2,059 | 0.05% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 42.75 | 43.50 | -2 | 2,060 | -0.10% |
|
| 2018/05/09 | 2 | 41.75 | 0 | 0.00 | 41.70 | 2 | 2,040 | 0.10% |
|
| 2018/05/08 | 1 | 45.45 | 0 | 0.00 | 45.25 | 1 | 1,991 | 0.05% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 48.30 | 47.25 | -1 | 2,131 | -0.05% |
|
| 2018/04/16 | 1 | 46.50 | 0 | 0.00 | 46.25 | 1 | 2,061 | 0.05% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 47.00 | 47.60 | -2 | 2,323 | -0.09% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 47.25 | 46.90 | -2 | 2,425 | -0.08% |
|
| 2018/04/02 | 1 | 43.65 | 1 | 43.60 | 43.50 | 0 | 2,474 | 0.00% |
|
| 2018/03/20 | 1 | 45.50 | 0 | 0.00 | 45.30 | 1 | 2,817 | 0.04% |
|
| 2018/03/16 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 2,890 | 0.03% |
|
| 2018/03/15 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 2,969 | 0.03% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 46.50 | 47.00 | -1 | 3,386 | -0.03% |
|
| 2018/02/09 | 1 | 36.30 | 0 | 0.00 | 38.95 | 1 | 3,604 | 0.03% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 43.10 | 43.35 | -1 | 3,689 | -0.03% |
|
| 2018/01/30 | 2 | 43.68 | 1 | 44.40 | 43.25 | 1 | 3,850 | 0.03% |
|
| 2018/01/29 | 1 | 43.25 | 0 | 0.00 | 43.05 | 1 | 3,855 | 0.03% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 46.95 | 46.50 | -3 | 4,002 | -0.07% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 47.10 | 46.90 | -2 | 4,237 | -0.05% |
|
| 2018/01/18 | 5 | 47.00 | 0 | 0.00 | 46.80 | 5 | 4,299 | 0.12% |
|
| 2018/01/17 | 1 | 48.00 | 0 | 0.00 | 47.15 | 1 | 4,408 | 0.02% |
|
| 2018/01/16 | 2 | 46.78 | 3 | 47.20 | 47.55 | -1 | 4,483 | -0.02% |
|
| 2018/01/15 | 1 | 48.55 | 1 | 48.15 | 48.00 | 0 | 4,598 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 48.35 | 48.40 | -3 | 5,026 | -0.06% |
|
| 2018/01/11 | 0 | 0.00 | 2 | 48.20 | 48.05 | -2 | 5,094 | -0.04% |
|
| 2018/01/10 | 0 | 0.00 | 4 | 47.80 | 47.20 | -4 | 5,163 | -0.08% |
|
| 2018/01/09 | 7 | 47.40 | 5 | 47.59 | 47.20 | 2 | 5,241 | 0.04% |
|
| 2018/01/08 | 7 | 51.24 | 3 | 50.30 | 50.10 | 4 | 5,143 | 0.08% |
|
| 2018/01/05 | 0 | 0.00 | 6 | 54.07 | 54.50 | -6 | 5,068 | -0.12% |
|
| 2018/01/04 | 1 | 50.80 | 0 | 0.00 | 50.80 | 1 | 5,033 | 0.02% |
|
| 2018/01/03 | 2 | 52.00 | 1 | 51.40 | 51.00 | 1 | 5,119 | 0.02% |
|
| 2018/01/02 | 2 | 50.85 | 3 | 51.97 | 52.30 | -1 | 5,233 | -0.02% |
|