東聯 (1710)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 東聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東聯

(1710)

可現股當沖

股價
17.70
漲跌
▲0.10
漲幅
+0.57%
成交量
466張
產業
上市化學類股
301人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東聯 (1710)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	4.8	17.87	17.85	-4.8	1,402	-0.34%
2024/05/17	0	0.00	3	17.75	17.80	-3	1,402	-0.21%
2024/05/13	0	0.00	3	17.85	17.85	-3	1,404	-0.21%
2024/05/10	10	17.56	3	17.65	17.65	7	1,400	0.50%
2024/05/09	3	17.30	0	0.00	17.30	3	1,400	0.21%
2024/05/08	1	17.25	0	0.00	17.35	1	1,398	0.07%
2024/05/03	3	17.38	0	0.00	17.35	3	1,365	0.22%
2024/04/30	1	17.40	0	0.00	17.35	1	1,347	0.07%
2024/04/29	1	17.50	0	0.00	17.65	1	1,345	0.07%
2024/04/26	3	17.25	0	0.00	17.30	3	1,337	0.22%
2024/04/22	3	17.20	0	0.00	17.20	3	1,362	0.22%
2024/04/19	4	17.03	0	0.00	17.00	4	1,354	0.30%
2024/04/16	0	0.00	2	17.15	17.25	-2	1,342	-0.15%
2024/04/15	3	17.85	0	0.00	17.75	3	1,304	0.23%
2024/04/12	3	17.85	0	0.00	17.85	3	1,305	0.23%
2024/04/11	2	17.95	1	17.95	17.85	1	1,300	0.08%
2024/04/02	3	18.00	0	0.00	18.05	3	1,236	0.24%
2024/04/01	10	18.00	0	0.00	18.10	10	1,234	0.81%
2024/03/27	3	18.00	0	0.00	18.00	3	1,244	0.24%
2024/03/25	2	18.10	1	18.05	18.10	1	1,257	0.08%
2024/03/22	0	0.00	3	18.00	18.05	-3	1,273	-0.24%
2024/03/21	0	0.00	7	17.90	18.05	-7	1,282	-0.55%
2024/03/20	3	17.85	0	0.00	17.85	3	1,297	0.23%
2024/03/18	3	18.10	0	0.00	18.15	3	1,289	0.23%
2024/03/12	1	18.50	0	0.00	18.45	1	1,305	0.08%
2024/03/11	6	18.23	1	18.20	18.25	5	1,311	0.38%
2024/03/08	1	18.40	2	18.45	18.30	-1	1,299	-0.08%
2024/03/07	2	18.40	0	0.00	18.65	2	1,291	0.15%
2024/03/06	3	18.80	0	0.00	18.60	3	1,258	0.24%
2024/03/05	5	18.61	2	18.65	18.65	3	1,256	0.24%
2024/03/04	8	18.89	0	0.00	18.95	8	1,237	0.65%
2024/03/01	2	19.00	0	0.00	19.00	2	1,271	0.16%
2024/02/27	55	19.35	7	19.76	19.30	48	1,264	3.79%
2024/02/26	8	19.84	10	20.07	19.65	-2	1,231	-0.16%
2024/02/19	1	19.25	0	0.00	19.25	1	1,124	0.09%
2024/01/25	3	18.90	0	0.00	18.80	3	1,302	0.23%
2024/01/23	3	18.90	0	0.00	18.85	3	1,316	0.23%
2024/01/22	0	0.00	50.1	18.60	18.80	-50.1	1,319	-3.80%
2024/01/18	11	18.61	1	18.70	18.60	10	1,338	0.75%
2024/01/16	3	18.83	0	0.00	18.85	3	1,343	0.22%
2024/01/11	0	0.00	1	19.40	19.35	-1	1,380	-0.07%
2024/01/10	1	19.05	0	0.00	19.05	1	1,452	0.07%
2023/12/26	0	0.00	0	20.20	20.20	0	1,637	0.00%
2023/12/18	1	20.40	0	0.00	20.25	1	1,737	0.06%
2023/12/15	0	0.00	10	20.25	20.30	-10	1,741	-0.57%
2023/12/14	0	0.00	2	20.15	20.10	-2	1,729	-0.12%
2023/12/06	0	0.00	6	19.85	20.00	-6	1,811	-0.33%
2023/12/04	10	19.65	32	19.75	19.75	-22	1,842	-1.19%
2023/11/30	0	0.00	20	19.64	19.70	-20	1,864	-1.07%
2023/11/29	1	19.80	0	0.00	19.70	1	1,891	0.05%
2023/11/28	30	19.93	0	0.00	19.70	30	1,904	1.58%
2023/11/27	0	0.00	3	19.60	19.65	-3	1,867	-0.16%
2023/11/22	0	0.00	3	19.60	19.60	-3	1,916	-0.16%
2023/11/21	0	0.00	11	19.59	19.50	-11	1,925	-0.57%
2023/11/20	0	0.00	3	19.60	19.60	-3	1,934	-0.16%
2023/11/17	0	0.00	4	19.54	19.65	-4	1,960	-0.20%
2023/11/16	0	0.00	7	19.47	19.50	-7	1,941	-0.36%
2023/11/15	0	0.00	3	19.20	19.30	-3	1,938	-0.15%
2023/11/07	5	18.55	0	0.00	18.60	5	2,040	0.24%
2023/11/06	4	18.65	0	0.00	18.70	4	2,075	0.19%
2023/11/03	5	18.55	0	0.00	18.65	5	2,127	0.24%
2023/11/02	3	18.50	0	0.00	18.45	3	2,181	0.14%
2023/10/30	3	18.45	0	0.00	18.25	3	2,472	0.12%
2023/10/26	4	18.29	0	0.00	18.15	4	2,599	0.15%
2023/10/25	0	0.00	1	18.55	18.45	-1	2,642	-0.04%
2023/10/23	1	18.30	0	0.00	18.30	1	2,764	0.04%
2023/10/20	2	18.10	0	0.00	18.20	2	2,751	0.07%
2023/10/19	1	18.35	1	18.40	18.45	0	2,805	0.00%
2023/10/18	4	18.39	0	0.00	18.30	4	2,805	0.14%
2023/10/17	1	18.65	0	0.00	18.70	1	2,755	0.04%
2023/10/16	6	18.83	0	0.00	18.90	6	2,779	0.22%
2023/10/13	1	18.95	0	0.00	19.05	1	2,806	0.04%
2023/10/11	3	18.70	0	0.00	18.75	3	2,819	0.11%
2023/10/04	5	18.58	0	0.00	18.65	5	2,833	0.18%
2023/10/03	3	18.90	1	18.90	18.85	2	2,854	0.07%
2023/10/02	1	19.05	0	19.20	19.00	1	2,930	0.03%
2023/09/28	5	19.22	0	0.00	19.10	5	2,928	0.17%
2023/09/27	1	19.55	0	0.00	19.55	1	2,891	0.03%
2023/09/22	1	19.90	0	0.00	19.90	1	2,912	0.03%
2023/09/21	2	19.88	0	0.00	19.90	2	2,934	0.07%
2023/09/20	4	20.08	0	0.00	20.10	4	2,941	0.14%
2023/09/12	1	20.10	0	0.00	20.25	1	3,200	0.03%
2023/09/07	1	20.50	0	0.00	20.30	1	3,319	0.03%
2023/09/05	0	0.00	1	20.70	20.70	-1	3,577	-0.03%
2023/09/01	11	20.30	0	0.00	20.35	11	4,039	0.27%
2023/08/28	0	0.00	4	20.05	20.00	-4	4,235	-0.09%
2023/08/25	1	20.00	0	0.00	19.95	1	4,221	0.02%
2023/08/23	12	19.78	0	0.00	19.70	12	4,218	0.28%
2023/08/21	1	19.75	0	0.00	20.00	1	4,213	0.02%
2023/08/18	2	19.75	0	0.00	19.85	2	4,251	0.05%
2023/08/17	6	19.85	0	0.00	19.95	6	4,232	0.14%
2023/08/16	12	20.03	0	0.00	20.05	12	4,214	0.28%
2023/08/15	5	20.64	0	0.00	20.60	5	4,184	0.12%
2023/08/14	7	21.01	5	20.85	20.90	2	4,171	0.05%
2023/08/11	1	21.55	2	21.50	21.60	-1	4,178	-0.02%
2023/08/10	2	21.45	0	0.00	21.55	2	4,172	0.05%
2023/08/09	1	22.05	0	0.00	21.95	1	4,164	0.02%
2023/08/08	1	22.25	5	22.35	22.20	-4	4,109	-0.10%
2023/08/07	0	0.00	24	22.65	22.65	-24	4,100	-0.59%
2023/08/04	1	22.40	6	22.46	22.35	-5	4,009	-0.12%
2023/08/02	0	0.00	25	22.27	22.35	-25	4,028	-0.62%
2023/08/01	3	22.27	54	22.10	22.20	-51	3,918	-1.30%
2023/07/31	70	22.06	2	21.95	21.90	68	3,916	1.74%
2023/07/28	2	21.68	0	0.00	21.75	2	3,976	0.05%
2023/07/27	20	22.11	2	21.30	21.65	18	4,054	0.44%
2023/07/24	1	20.45	0	0.00	20.45	1	4,715	0.02%
2023/07/20	1	21.30	0	0.00	21.25	1	5,047	0.02%
2023/07/19	1	20.95	10	21.25	21.05	-9	5,213	-0.17%
2023/07/18	1	20.85	0	0.00	20.80	1	5,418	0.02%
2023/07/17	0	0.00	4	21.18	21.20	-4	5,537	-0.07%
2023/07/14	2	20.95	0	0.00	20.85	2	5,514	0.04%
2023/07/13	0	0.00	1	20.70	20.75	-1	5,496	-0.02%
2023/07/11	1	20.95	10	21.05	20.95	-9	5,468	-0.16%
2023/07/10	4	21.09	1	21.05	21.05	3	5,457	0.05%
2023/07/07	3	21.28	0	0.00	21.35	3	5,436	0.06%
2023/07/06	51	22.40	0	0.00	22.35	51	5,342	0.95%
2023/07/03	10	22.25	0	0.00	22.25	10	5,332	0.19%
2023/06/30	1	22.10	0.2	22.20	22.15	0.8	5,351	0.02%
2023/06/28	0.7	22.29	1	22.35	22.30	-0.3	5,324	-0.01%
2023/06/27	61	22.22	10	22.20	22.10	51	5,299	0.96%
2023/06/26	50	22.50	0	0.00	22.85	50	5,228	0.96%
2023/06/21	10	22.70	0	0.00	22.75	10	5,201	0.19%
2023/06/19	0	0.00	5	22.75	22.75	-5	5,150	-0.10%
2023/06/16	12	23.13	6	23.65	23.10	6	5,092	0.12%
2023/06/14	0	0.00	15	22.75	22.75	-15	4,888	-0.31%
2023/06/12	0	0.00	1	23.40	22.95	-1	4,770	-0.02%
2023/06/09	16	23.73	10	23.66	23.60	6	4,669	0.13%
2023/06/08	1	23.50	25	23.19	23.15	-24	4,496	-0.53%
2023/06/07	12	23.07	16	22.95	23.00	-4	4,323	-0.09%
2023/06/06	10	22.35	9	22.24	22.60	1	4,042	0.02%
2023/06/05	0	0.00	1	22.05	22.00	-1	3,963	-0.03%
2023/05/31	1	21.05	0	0.00	21.15	1	4,181	0.02%
2023/05/30	1	21.10	0	0.00	21.00	1	4,176	0.02%
2023/05/29	2	21.38	0	0.00	21.10	2	4,155	0.05%
2023/05/25	2	21.85	0	0.00	21.65	2	4,112	0.05%
2023/05/24	4	21.65	12	21.90	21.95	-8	4,086	-0.20%
2023/05/19	4	21.41	0	0.00	21.15	4	3,972	0.10%
2023/05/18	0	0.00	15	21.20	21.45	-15	3,938	-0.38%
2023/05/12	10	20.70	1	20.90	20.85	9	3,786	0.24%
2023/05/11	10	20.70	1	20.90	20.70	9	3,776	0.24%
2023/05/09	0	0.00	10	21.30	21.00	-10	3,698	-0.27%
2023/05/05	1	21.55	2	21.65	21.50	-1	3,608	-0.03%
2023/05/04	7	22.00	29	22.14	21.70	-22	3,564	-0.62%
2023/05/03	31	21.87	12	21.83	21.90	19	3,415	0.56%
2023/05/02	4	21.60	4	21.54	21.55	0	3,300	0.00%
2023/04/28	10	21.05	0	0.00	20.90	10	3,177	0.31%
2023/04/27	50	21.86	39	22.30	21.10	11	3,072	0.36%
2023/04/26	5	21.54	5	21.30	21.40	0	2,498	0.00%
2023/04/25	11	20.92	0	0.00	20.80	11	2,264	0.49%
2023/04/24	13	20.33	29	21.12	21.00	-16	2,085	-0.77%
2023/04/21	16	20.59	3	20.88	20.40	13	1,896	0.69%
2023/04/20	14	20.57	25	20.77	20.30	-11	1,655	-0.66%
2023/04/14	1	20.25	0	0.00	20.25	1	1,475	0.07%
2023/04/13	0	0.00	26	20.30	20.25	-26	1,474	-1.76%
2023/04/11	0	0.00	1	20.55	20.45	-1	1,471	-0.07%
2023/04/10	1	20.15	0	0.00	20.30	1	1,499	0.07%
2023/04/07	0	0.00	2	20.10	20.25	-2	1,530	-0.13%
2023/04/06	1	20.10	1	20.10	20.05	0	1,646	0.00%
2023/03/31	2	19.70	1	19.90	19.90	1	1,621	0.06%
2023/03/30	0	0.00	3	19.47	19.45	-3	1,569	-0.19%
2023/03/29	0	0.00	3	19.55	19.50	-3	1,568	-0.19%
2023/03/24	0	0.00	10	19.10	19.15	-10	1,574	-0.64%
2023/03/23	3	19.05	0	0.00	19.15	3	1,585	0.19%
2023/03/15	0	0.00	2	19.15	19.15	-2	1,634	-0.12%
2023/03/14	0	0.00	4	19.05	19.15	-4	1,639	-0.24%
2023/03/13	3	19.10	0	0.00	19.20	3	1,622	0.18%
2023/03/10	11	19.39	6	19.29	19.30	5	1,611	0.31%
2023/03/09	8	19.90	0	19.95	19.80	8	1,595	0.50%
2023/03/08	18	19.99	20	19.93	20.00	-2	1,604	-0.12%
2023/03/07	19	20.50	53	20.50	20.50	-34	1,542	-2.20%
2023/03/06	31	19.35	3	19.35	19.35	28	1,243	2.25%
2023/03/02	3	18.75	0	0.00	18.65	3	1,221	0.25%
2023/02/22	5	18.80	0	0.00	18.85	5	1,234	0.41%
2023/02/13	10	18.70	0	0.00	18.55	10	1,286	0.78%
2023/02/09	6	18.90	0	0.00	18.85	6	1,286	0.47%
2023/02/08	20	19.00	0	0.00	19.00	20	1,285	1.56%
2023/02/06	0	0.00	2	19.10	19.20	-2	1,278	-0.16%
2023/01/09	3	18.50	0	0.00	18.40	3	1,281	0.23%
2022/12/28	0	0.00	10	19.05	19.05	-10	1,283	-0.78%
2022/12/26	12	18.93	2	19.05	19.00	10	1,182	0.85%
2022/12/20	2	18.05	0	0.00	18.10	2	1,095	0.18%
2022/12/16	3	18.87	2.6	18.78	19.00	0.4	1,078	0.04%
2022/12/15	0.1	19.05	1	18.85	18.85	-0.9	1,065	-0.08%
2022/12/14	1	18.95	0	0.00	18.95	1	1,047	0.10%
2022/12/13	0	0.00	1	18.90	18.90	-1	1,031	-0.10%
2022/12/12	0.3	18.50	1	18.35	18.45	-0.7	997	-0.07%
2022/12/09	2.2	18.23	0	0.00	18.35	2.2	1,015	0.22%
2022/12/05	0	0.00	3	18.75	18.60	-3	1,065	-0.28%
2022/12/02	3	18.78	0	0.00	18.80	3	1,064	0.28%
2022/12/01	4	19.10	6	19.01	18.90	-2	1,061	-0.19%
2022/11/30	1	19.20	2	19.05	18.80	-1	1,033	-0.10%
2022/11/29	0	0.00	1	18.55	18.80	-1	998	-0.10%
2022/11/28	0	0.00	1	18.40	18.55	-1	983	-0.10%
2022/11/25	0	0.00	1	18.20	18.10	-1	969	-0.10%
2022/11/23	0	0.00	3	18.00	18.10	-3	938	-0.32%
2022/10/21	1	16.95	0	0.00	16.95	1	1,011	0.10%
2022/10/14	3	17.15	1	17.20	17.15	2	921	0.22%
2022/10/13	1	17.05	0	0.00	17.10	1	914	0.11%
2022/09/28	1	17.65	0	0.00	17.10	1	985	0.10%
2022/09/26	0	0.00	1	17.75	17.75	-1	977	-0.10%
2022/09/15	0	0.00	1	18.80	18.80	-1	1,028	-0.10%
2022/09/13	1	18.45	0	0.00	18.45	1	1,006	0.10%
2022/09/08	0.1	17.80	0	0.00	18.05	0.1	1,002	0.01%
2022/09/01	0	0.00	1	18.00	17.90	-1	1,026	-0.10%
2022/08/23	0	0.00	1	18.10	18.05	-1	989	-0.10%
2022/08/18	1	17.75	0	0.00	17.85	1	985	0.10%
2022/08/09	0	0.00	35	16.75	16.85	-35	964	-3.63%
2022/08/08	0	0.00	1	16.80	16.85	-1	970	-0.10%
2022/08/05	1	17.05	3	17.03	17.10	-2	971	-0.21%
2022/08/02	10	17.30	0	0.00	17.45	10	1,014	0.99%
2022/08/01	1	17.40	0	0.00	17.60	1	1,038	0.10%
2022/07/29	0	0.00	2	17.30	17.30	-2	1,054	-0.19%
2022/07/28	0	0.00	1	17.25	17.20	-1	1,068	-0.09%
2022/07/27	1	17.20	0	0.00	17.25	1	1,091	0.09%
2022/07/22	2	17.33	1	17.35	17.35	1	1,175	0.09%
2022/07/20	1	17.40	0	0.00	17.30	1	1,253	0.08%
2022/07/18	0	0.00	2	17.45	17.60	-2	1,300	-0.15%
2022/07/15	1	16.55	0	0.00	16.50	1	1,252	0.08%
2022/07/13	1	17.15	0	0.00	17.15	1	1,258	0.08%
2022/07/08	1	17.65	1	17.80	17.70	0	1,305	0.00%
2022/07/01	1	18.00	1	17.60	17.85	0	1,609	0.00%
2022/06/27	10	19.40	0	0.00	19.25	10	1,771	0.56%
2022/06/17	0	0.00	10	19.00	19.35	-10	1,921	-0.52%
2022/06/15	0	0.00	2	19.80	19.65	-2	2,073	-0.10%
2022/06/13	2	19.40	0	0.00	19.30	2	2,114	0.09%
2022/06/01	0	0.00	1	19.75	19.85	-1	2,405	-0.04%
2022/05/31	1	19.60	0	0.00	19.70	1	2,423	0.04%
2022/05/25	0	0.00	1	19.15	19.45	-1	2,623	-0.04%
2022/05/23	0	0.00	2	19.40	19.40	-2	2,700	-0.07%
2022/05/18	5	19.40	0	0.00	19.30	5	2,914	0.17%
2022/05/17	0	0.00	10	19.10	19.25	-10	2,951	-0.34%
2022/05/12	0	0.00	4	18.15	18.10	-4	3,141	-0.13%
2022/05/11	1	18.60	0	0.00	18.60	1	3,376	0.03%
2022/05/09	2	19.20	2	19.20	18.90	0	4,625	0.00%
2022/05/06	3	19.40	0	0.00	19.50	3	4,620	0.06%
2022/05/05	0	0.00	8	19.91	19.80	-8	4,628	-0.17%
2022/05/04	4	19.78	0	0.00	19.70	4	4,648	0.09%
2022/05/03	7	19.99	0	0.00	19.90	7	4,686	0.15%
2022/04/28	0	0.00	2	20.15	20.20	-2	4,744	-0.04%
2022/04/27	2	19.95	0	0.00	20.00	2	4,742	0.04%
2022/04/26	22	20.77	1	20.75	20.75	21	4,692	0.45%
2022/04/25	2	20.95	0	0.00	20.70	2	4,699	0.04%
2022/04/22	8	21.40	0	0.00	21.35	8	4,668	0.17%
2022/04/21	2	21.75	2	21.95	21.70	0	4,672	0.00%
2022/04/20	0	0.00	1	21.95	21.80	-1	4,698	-0.02%
2022/04/19	1	21.80	13	21.77	21.90	-12	4,700	-0.26%
2022/04/18	2	21.20	0	0.00	21.20	2	4,717	0.04%
2022/04/15	5	21.25	1	21.30	21.50	4	4,724	0.08%
2022/04/14	6	21.58	0	0.00	21.50	6	4,778	0.13%
2022/04/13	5	21.65	0	0.00	21.65	5	4,795	0.10%
2022/04/11	6	22.22	0	0.00	21.80	6	4,815	0.12%
2022/04/08	3	22.98	4	23.00	22.85	-1	4,705	-0.02%
2022/04/07	2	22.63	0	0.00	22.50	2	4,675	0.04%
2022/04/06	1	23.05	3	23.02	23.15	-2	4,658	-0.04%
2022/04/01	2	22.78	2	22.83	22.80	0	4,614	0.00%
2022/03/31	2	22.95	4	22.98	22.80	-2	4,672	-0.04%
2022/03/28	2	22.13	2	22.53	22.60	0	4,668	0.00%
2022/03/25	1	22.55	0	0.00	22.50	1	4,670	0.02%
2022/03/23	0	0.00	2	23.20	22.70	-2	4,748	-0.04%
2022/03/22	0	0.00	2	23.00	23.05	-2	4,748	-0.04%
2022/03/21	0	0.00	1	22.90	22.80	-1	4,718	-0.02%
2022/03/18	2	22.80	1	22.60	22.55	1	4,745	0.02%
2022/03/17	2	22.45	1	22.45	22.50	1	4,695	0.02%
2022/03/16	4	22.13	7	22.19	22.20	-3	4,696	-0.06%
2022/03/15	1	22.10	0	0.00	22.15	1	4,746	0.02%
2022/03/14	1	22.55	5	22.35	22.50	-4	4,748	-0.08%
2022/03/11	0	0.00	2	21.65	21.70	-2	4,702	-0.04%
2022/03/10	1	21.50	10	21.61	21.80	-9	4,723	-0.19%
2022/03/09	5	21.13	1	21.15	21.20	4	4,738	0.08%
2022/03/08	5	21.43	1	21.10	20.95	4	4,788	0.08%
2022/03/07	1	21.60	0	0.00	21.60	1	4,768	0.02%
2022/03/04	0	0.00	1	22.30	22.15	-1	4,801	-0.02%
2022/03/03	2	22.48	2	22.48	22.50	0	4,881	0.00%
2022/03/02	1	22.45	2	22.40	22.35	-1	4,947	-0.02%
2022/03/01	1	21.90	10	22.00	21.90	-9	4,922	-0.18%
2022/02/25	2	21.73	2	21.75	21.60	0	4,995	0.00%
2022/02/24	7	21.99	5	21.95	21.70	2	5,087	0.04%
2022/02/23	1	22.30	1	22.25	22.30	0	5,130	0.00%
2022/02/22	0	0.00	3	22.30	22.20	-3	5,293	-0.06%
2022/02/21	0	0.00	6	22.63	22.60	-6	5,318	-0.11%
2022/02/18	3	22.03	3	22.00	22.00	0	5,370	0.00%
2022/02/17	5	21.90	5	22.20	21.85	0	5,632	0.00%
2022/02/16	7	22.11	0	0.00	21.95	7	5,825	0.12%
2022/02/15	0	0.00	2	21.90	22.00	-2	6,002	-0.03%
2022/02/14	2	21.75	0	0.00	21.85	2	6,448	0.03%
2022/02/11	4	22.21	11	22.46	22.25	-7	7,021	-0.10%
2022/02/10	27	23.64	15	23.94	23.10	12	7,114	0.17%
2022/02/09	2	21.65	2	21.68	22.00	0	6,232	0.00%
2022/02/08	2	21.30	0	0.00	21.20	2	6,280	0.03%
2022/02/07	0	0.00	3	21.10	21.25	-3	6,527	-0.05%
2022/01/26	1	20.20	17	20.40	20.30	-16	6,926	-0.23%
2022/01/25	4	20.23	0	0.00	20.10	4	7,090	0.06%
2022/01/24	0	0.00	5	20.80	20.80	-5	7,184	-0.07%
2022/01/21	1	21.55	0	0.00	21.50	1	7,357	0.01%
2022/01/20	0	0.00	1	21.95	22.00	-1	7,650	-0.01%
2022/01/18	1	22.20	0	0.00	22.10	1	8,559	0.01%
2022/01/17	1	22.05	0	0.00	22.15	1	9,012	0.01%
2022/01/13	1	22.65	0	0.00	22.45	1	10,327	0.01%
2022/01/12	0	0.00	11	22.26	22.50	-11	11,869	-0.09%
2022/01/11	4	22.09	0	0.00	22.00	4	13,761	0.03%
2022/01/10	1	22.55	0	0.00	22.40	1	14,585	0.01%
2022/01/07	0	0.00	4	22.73	22.50	-4	14,664	-0.03%
2022/01/06	3	22.30	0	0.00	22.30	3	14,930	0.02%
2022/01/05	0	0.00	11	22.58	22.50	-11	15,268	-0.07%
2022/01/04	5	22.48	2	22.48	22.55	3	15,804	0.02%
2022/01/03	1	22.40	1	22.50	22.45	0	16,729	0.00%
2021/12/30	2	22.48	1	22.60	22.40	1	17,223	0.01%
2021/12/29	0.5	22.20	0	0.00	22.35	0.5	18,053	0.00%
2021/12/28	2.2	22.52	2	22.20	22.20	0.2	18,247	0.00%
2021/12/27	0.3	22.48	6	22.43	22.50	-5.7	18,479	-0.03%
2021/12/24	5	22.15	0	0.00	22.10	5	18,515	0.03%
2021/12/23	10	22.05	7	22.08	22.15	3	18,788	0.02%
2021/12/22	0	0.00	3	22.15	22.15	-3	18,938	-0.02%
2021/12/21	4	21.50	0	0.00	21.65	4	18,979	0.02%
2021/12/20	4	21.60	3.6	21.66	21.60	0.4	19,067	0.00%
2021/12/17	3	22.08	10.4	22.00	22.05	-7.4	19,102	-0.04%
2021/12/16	0.1	21.70	1	21.75	21.80	-0.9	19,043	0.00%
2021/12/15	2.2	21.54	9	21.51	21.50	-6.8	19,042	-0.04%
2021/12/14	21.3	21.82	3	21.72	21.50	18.3	19,155	0.10%
2021/12/13	3	22.15	2	22.10	22.10	1	19,138	0.01%
2021/12/10	9	22.39	2	22.25	22.25	7	19,148	0.04%
2021/12/09	7	22.55	2	22.75	22.45	5	19,139	0.03%
2021/12/07	10	22.50	2	22.55	22.50	8	19,065	0.04%
2021/12/06	3	22.50	0	0.00	22.35	3	19,018	0.02%
2021/12/03	0	0.00	6	22.50	22.40	-6	19,002	-0.03%
2021/12/02	16	22.30	10	22.30	22.10	6	18,970	0.03%
2021/12/01	0	0.00	1	22.45	22.80	-1	18,929	-0.01%
2021/11/30	0	0.00	5	22.85	22.70	-5	18,908	-0.03%
2021/11/29	1	21.90	4	21.85	22.00	-3	18,848	-0.02%
2021/11/26	29	22.23	0	0.00	22.15	29	18,759	0.15%
2021/11/25	2	22.88	2	22.88	22.75	0	18,658	0.00%
2021/11/24	0	0.00	2	22.95	22.95	-2	18,626	-0.01%
2021/11/23	7	22.78	1	22.65	22.55	6	18,534	0.03%
2021/11/22	4	22.78	0	0.00	22.95	4	18,394	0.02%
2021/11/19	7	22.99	1	22.75	22.75	6	18,302	0.03%
2021/11/18	2.4	23.35	3	23.28	23.40	-0.6	18,131	0.00%
2021/11/17	4.1	23.31	5	23.34	23.30	-0.9	18,068	-0.01%
2021/11/16	30	23.39	2.5	23.86	23.15	27.5	17,905	0.15%
2021/11/15	13	24.05	5	24.40	24.00	8	17,657	0.05%
2021/11/12	1	25.00	2	25.00	24.70	-1	17,479	-0.01%
2021/11/11	23	25.45	24	25.44	25.20	-1	17,263	-0.01%
2021/11/10	25	25.05	47	24.93	24.70	-22	16,804	-0.13%
2021/11/09	15	24.33	2	24.45	24.10	13	16,133	0.08%
2021/11/08	2	24.55	4	24.20	24.20	-2	15,826	-0.01%
2021/11/05	26	24.18	1	24.20	24.25	25	15,547	0.16%
2021/11/04	37	24.31	16	24.35	24.15	21	15,419	0.14%
2021/11/03	18	24.64	14	24.55	24.80	4	15,161	0.03%
2021/11/02	4	23.44	1	23.50	23.25	3	14,743	0.02%
2021/11/01	16	23.68	0	0.00	23.95	16	14,572	0.11%
2021/10/29	1	23.80	0	0.00	23.85	1	14,436	0.01%
2021/10/28	22	24.35	16	24.13	24.10	6	14,213	0.04%
2021/10/27	7	24.94	6	24.99	25.00	1	13,893	0.01%
2021/10/26	42	25.50	8	25.06	24.90	34	13,503	0.25%
2021/10/25	25	26.29	14	26.53	26.55	11	13,042	0.08%
2021/10/22	16	25.83	54	26.14	25.85	-38	12,701	-0.30%
2021/10/21	7	26.29	10	26.29	26.50	-3	12,127	-0.02%
2021/10/20	20.2	26.40	48	26.44	27.00	-27.8	11,410	-0.24%
2021/10/19	37	25.38	75	26.20	26.20	-38	9,908	-0.38%
2021/10/18	13	23.43	45	24.31	24.50	-32	8,017	-0.40%
2021/10/15	1	22.10	0	0.00	22.30	1	7,198	0.01%
2021/10/14	1	21.75	11	22.05	21.80	-10	7,144	-0.14%
2021/10/13	19	23.37	7	22.66	22.65	12	6,844	0.18%
2021/10/12	58	24.10	13	23.35	23.50	45	6,618	0.68%
2021/10/08	10.3	24.49	53	24.48	24.70	-42.7	6,113	-0.70%
2021/10/07	10	23.33	23	23.38	23.80	-13	5,188	-0.25%
2021/10/06	35	23.46	53	23.54	23.35	-18	4,759	-0.38%
2021/10/05	12	22.62	2	22.63	22.70	10	3,997	0.25%
2021/10/04	2	22.43	8	22.53	22.20	-6	3,857	-0.16%
2021/10/01	5	22.33	6	22.51	22.05	-1	3,660	-0.03%
2021/09/30	4	22.84	5	22.50	22.55	-1	3,758	-0.03%
2021/09/29	2	22.63	3	22.80	22.20	-1	3,685	-0.03%
2021/09/28	5	22.50	2	22.05	22.45	3	4,730	0.06%
2021/09/27	15	22.15	15	22.40	22.15	0	5,144	0.00%
2021/09/24	1	21.80	3	21.62	21.30	-2	5,286	-0.04%
2021/09/23	40	20.75	0	0.00	20.85	40	5,244	0.76%
2021/09/22	30	20.66	20	20.70	20.70	10	5,259	0.19%
2021/09/17	36	21.56	0	0.00	21.30	36	5,247	0.69%
2021/09/16	0	0.00	2	22.40	22.55	-2	5,122	-0.04%
2021/09/14	0	0.00	3	21.80	21.75	-3	5,050	-0.06%
2021/09/13	0	0.00	9	21.40	21.45	-9	5,044	-0.18%
2021/09/07	3	20.75	0	0.00	20.95	3	5,167	0.06%
2021/09/03	0	0.00	1	21.20	21.30	-1	5,179	-0.02%
2021/09/02	0	0.00	1	21.30	21.05	-1	5,200	-0.02%
2021/09/01	1	21.40	0	0.00	21.40	1	5,227	0.02%
2021/08/31	0	0.00	1	21.70	21.85	-1	5,366	-0.02%
2021/08/30	0	0.00	1	21.55	21.70	-1	5,400	-0.02%
2021/08/23	10	21.05	0	0.00	20.90	10	5,650	0.18%
2021/08/20	0	0.00	3	20.00	20.10	-3	5,681	-0.05%
2021/08/13	3	21.55	5	21.45	21.50	-2	5,723	-0.03%
2021/08/12	4	21.60	1	21.70	21.80	3	5,755	0.05%
2021/08/11	5	22.35	0	0.00	21.85	5	5,800	0.09%
2021/08/06	0	0.00	1	22.30	22.30	-1	6,140	-0.02%
2021/08/05	4	22.36	0	0.00	22.25	4	6,283	0.06%
2021/08/02	2	22.35	1	22.45	22.75	1	6,886	0.01%
2021/07/30	0	0.00	8	22.41	22.40	-8	7,065	-0.11%
2021/07/29	0	0.00	5	22.40	22.65	-5	7,413	-0.07%
2021/07/28	24	22.24	3	22.92	22.30	21	7,579	0.28%
2021/07/27	3	23.45	0.1	23.55	23.60	2.9	7,605	0.04%
2021/07/26	28	23.69	0	0.00	23.45	28	7,683	0.36%
2021/07/20	0	0.00	1	23.30	23.20	-1	8,094	-0.01%
2021/07/19	1	23.60	0	0.00	23.60	1	8,188	0.01%
2021/07/16	7	23.99	1	24.30	23.85	6	8,398	0.07%
2021/07/14	0	0.00	1	22.75	22.60	-1	8,450	-0.01%
2021/07/13	0	0.00	2	22.65	22.60	-2	8,661	-0.02%
2021/07/12	3	23.23	0	0.00	23.20	3	8,776	0.03%
2021/07/09	1	23.30	5	23.70	23.70	-4	8,913	-0.04%
2021/07/08	0	0.00	6	23.59	23.65	-6	8,958	-0.07%
2021/07/07	26	24.23	72	24.09	23.60	-46	8,987	-0.51%
2021/07/06	5	25.00	2	24.70	25.00	3	8,853	0.03%
2021/07/05	98	25.38	26	25.85	24.85	72	8,672	0.83%
2021/07/02	8	25.01	12	24.85	25.35	-4	7,517	-0.05%
2021/07/01	3	22.90	3	22.85	23.05	0	7,032	0.00%
2021/06/30	2	21.95	1	22.05	22.00	1	6,799	0.01%
2021/06/29	1	21.70	1	21.80	21.65	0	6,782	0.00%
2021/06/25	0	0.00	1	21.75	21.70	-1	6,757	-0.01%
2021/06/24	7	21.34	10	21.53	21.55	-3	6,785	-0.04%
2021/06/23	6	21.09	0	0.00	21.10	6	6,780	0.09%
2021/06/22	0	0.00	10	21.30	21.00	-10	6,803	-0.15%
2021/06/21	0	0.00	2	20.85	20.85	-2	6,833	-0.03%
2021/06/18	15	21.03	2	21.40	20.95	13	6,849	0.19%
2021/06/16	20	22.05	0	0.00	21.75	20	6,865	0.29%
2021/06/11	0	0.00	2	22.15	21.75	-2	6,901	-0.03%
2021/06/08	2	23.10	0	0.00	22.60	2	6,905	0.03%
2021/06/07	1	22.80	0	0.00	22.75	1	6,852	0.01%
2021/06/03	1	22.90	0	0.00	22.75	1	6,940	0.01%
2021/06/02	0	0.00	1	22.55	22.75	-1	7,024	-0.01%
2021/05/31	0	0.00	8	21.73	21.70	-8	6,985	-0.11%
2021/05/28	4	21.45	0	0.00	21.40	4	6,973	0.06%
2021/05/25	0	0.00	5	21.05	21.20	-5	7,323	-0.07%
2021/05/20	0	0.00	2	20.20	20.15	-2	7,525	-0.03%
2021/05/19	4	19.75	4	19.95	20.10	0	7,532	0.00%
2021/05/18	3	20.10	0	0.00	20.10	3	7,507	0.04%
2021/05/17	1	18.80	0	0.00	18.70	1	7,488	0.01%
2021/05/14	6	20.78	3	20.38	20.30	3	7,396	0.04%
2021/05/13	8	20.71	10	20.85	20.55	-2	7,252	-0.03%
2021/05/12	0	0.00	14	21.83	21.75	-14	7,113	-0.20%
2021/05/11	5	23.50	45	23.31	23.60	-40	6,893	-0.58%
2021/05/10	2	24.90	2	25.30	25.05	0	6,683	0.00%
2021/05/07	0	0.00	25	24.40	24.80	-25	6,511	-0.38%
2021/05/06	14	23.81	23	24.68	24.05	-9	6,348	-0.14%
2021/05/05	12	23.90	0	0.00	23.40	12	5,979	0.20%
2021/05/04	5	22.50	8	22.25	22.25	-3	5,765	-0.05%
2021/05/03	2	24.00	7	23.82	23.10	-5	5,627	-0.09%
2021/04/29	5	23.45	3.9	24.02	23.45	1.1	5,555	0.02%
2021/04/28	39.9	24.10	45	24.17	24.30	-5.1	5,464	-0.09%
2021/04/27	0	0.00	1	23.40	23.35	-1	5,219	-0.02%
2021/04/23	40	22.71	0	0.00	22.50	40	5,105	0.78%
2021/04/22	50	23.47	1	23.70	23.20	49	5,017	0.98%
2021/04/21	0	0.00	10	23.60	23.45	-10	4,772	-0.21%
2021/04/20	1	23.00	7	23.15	23.30	-6	4,714	-0.13%
2021/04/19	14	23.18	31	22.86	23.30	-17	4,594	-0.37%
2021/04/16	2	22.05	15	21.94	21.90	-13	4,384	-0.30%
2021/04/15	4	21.54	6	21.24	21.50	-2	4,222	-0.05%
2021/04/13	15	20.69	0	0.00	20.35	15	3,994	0.38%
2021/04/12	3	20.50	3	20.27	20.55	0	3,934	0.00%
2021/04/09	3	19.87	0	0.00	19.85	3	3,905	0.08%
2021/04/08	0	0.00	11	20.12	20.15	-11	3,947	-0.28%
2021/04/07	0	0.00	1	19.50	19.55	-1	4,107	-0.02%
2021/04/01	0	0.00	1	19.35	19.35	-1	4,470	-0.02%
2021/03/31	1	19.35	0	0.00	19.45	1	4,497	0.02%
2021/03/29	0	0.00	2	19.65	19.65	-2	4,562	-0.04%
2021/03/25	3	19.40	0	0.00	19.15	3	5,021	0.06%
2021/03/24	6	18.95	0	0.00	19.20	6	5,058	0.12%
2021/03/23	4	19.18	0	0.00	19.15	4	5,042	0.08%
2021/03/22	2	19.40	54	19.31	19.40	-52	5,056	-1.03%
2021/03/19	5	19.43	0	0.00	19.55	5	5,085	0.10%
2021/03/18	1	20.05	5	19.97	20.10	-4	5,101	-0.08%
2021/03/17	3	20.07	0	0.00	20.15	3	5,121	0.06%
2021/03/16	2	20.20	1	20.30	20.35	1	5,112	0.02%
2021/03/15	1	20.55	0	0.00	20.55	1	5,084	0.02%
2021/03/12	6	20.32	5	20.61	20.75	1	5,081	0.02%
2021/03/11	25	21.03	0	0.00	20.70	25	5,171	0.48%
2021/03/10	4	21.00	0	0.00	21.20	4	5,218	0.08%
2021/03/09	23	21.33	2	21.35	21.35	21	5,196	0.40%
2021/03/08	0	0.00	11	20.95	21.05	-11	5,125	-0.21%
2021/03/05	0	0.00	20	20.53	20.45	-20	5,003	-0.40%
2021/03/04	0	0.00	1	20.65	20.70	-1	4,985	-0.02%
2021/03/03	10	20.45	10	20.35	20.40	0	4,949	0.00%
2021/03/02	2	20.15	3	20.32	20.15	-1	4,920	-0.02%
2021/02/26	1	21.00	2	21.00	21.15	-1	4,836	-0.02%
2021/02/25	2	20.80	3	20.88	20.90	-1	4,721	-0.02%
2021/02/23	2	20.65	1.1	20.80	20.85	0.9	4,541	0.02%
2021/02/22	0	0.00	5	20.02	20.40	-5	4,423	-0.11%
2021/02/19	2	19.65	0	0.00	19.45	2	4,317	0.05%
2021/02/17	0	0.00	1	19.20	19.20	-1	4,248	-0.02%
2021/02/04	0	0.00	1	18.65	18.45	-1	4,179	-0.02%
2021/02/01	0	0.00	5	18.00	17.95	-5	4,298	-0.12%
2021/01/26	0	0.00	5	17.45	17.45	-5	4,238	-0.12%
2021/01/21	0	0.00	1	17.40	17.30	-1	4,198	-0.02%
2021/01/20	2	17.80	20.2	17.85	17.50	-18.2	4,184	-0.43%
2021/01/18	0	0.00	50	18.07	18.50	-50	4,176	-1.20%
2021/01/15	1.1	18.72	0	0.00	18.70	1.1	4,180	0.03%
2021/01/14	20	19.30	0	0.00	19.45	20	4,247	0.47%
2021/01/13	20	19.25	0	0.00	19.25	20	4,241	0.47%
2021/01/12	0	0.00	10	19.25	19.00	-10	4,226	-0.24%
2021/01/11	30	19.57	0	0.00	19.60	30	4,194	0.72%
2021/01/07	10	19.35	0	0.00	19.25	10	4,111	0.24%
2021/01/06	20	19.45	8	19.14	19.10	12	4,078	0.29%
2021/01/05	16	20.00	0	0.00	19.95	16	3,978	0.40%
2021/01/04	15	20.15	0	0.00	20.30	15	3,932	0.38%
2020/12/31	0	0.00	40	20.45	20.30	-40	3,875	-1.03%
2020/12/30	12	20.79	12	20.69	20.70	0	3,789	0.00%
2020/12/29	26.1	20.60	24	20.72	21.00	2.1	3,567	0.06%
2020/12/28	1	19.80	0	0.00	19.90	1	3,198	0.03%
2020/12/25	2	19.80	0	0.00	19.80	2	3,159	0.06%
2020/12/24	20	19.75	0	0.00	19.80	20	3,122	0.64%
2020/12/23	2	19.25	0	0.00	19.30	2	3,070	0.07%
2020/12/22	6	19.61	15	19.63	19.20	-9	3,047	-0.30%
2020/12/21	20	19.75	0	0.00	19.60	20	2,759	0.72%
2020/12/18	10	19.05	7	19.09	18.75	3	2,605	0.12%
2020/12/16	0	0.00	6	18.70	18.95	-6	2,531	-0.24%
2020/12/15	1	18.65	25	18.63	18.60	-24	2,629	-0.91%
2020/12/14	15	18.75	9	18.91	19.10	6	2,572	0.23%
2020/12/11	1	18.00	0	0.00	17.90	1	2,473	0.04%
2020/12/10	0	0.00	20	18.55	18.30	-20	2,442	-0.82%
2020/12/08	6	18.50	0	0.00	18.45	6	2,423	0.25%
2020/12/07	5	18.71	0	0.00	18.65	5	2,437	0.21%
2020/12/04	20	18.35	1	18.40	18.65	19	2,329	0.82%
2020/12/01	0	0.00	2	17.65	17.70	-2	2,266	-0.09%
2020/11/27	3	17.90	3	17.90	17.85	0	2,252	0.00%
2020/11/26	0	0.00	0.2	17.80	17.95	-0.2	2,256	-0.01%
2020/11/24	0	0.00	3	17.60	17.65	-3	2,207	-0.14%
2020/11/23	0	0.00	3	17.50	17.55	-3	2,172	-0.14%
2020/11/05	3	16.80	0	0.00	16.70	3	2,152	0.14%
2020/10/20	0	0.00	2	16.25	16.20	-2	1,961	-0.10%
2020/10/16	2	16.38	0	0.00	16.35	2	1,943	0.10%
2020/10/06	0	0.00	4.7	16.53	16.55	-4.7	1,929	-0.24%
2020/09/14	0	0.00	20	17.25	17.20	-20	1,627	-1.23%
2020/09/08	0	0.00	2	17.80	17.50	-2	1,606	-0.12%
2020/09/07	0	0.00	1	17.95	18.00	-1	1,588	-0.06%
2020/08/27	20	16.85	0	0.00	16.70	20	1,537	1.30%
2020/08/21	2	16.60	7	16.69	16.90	-5	1,507	-0.33%
2020/08/20	7	16.20	0	0.00	16.40	7	1,498	0.47%
2020/08/19	10	17.40	1	17.15	17.35	9	1,424	0.63%
2020/08/18	20	17.00	1	17.00	16.90	19	1,365	1.39%
2020/08/17	0	0.00	1	16.50	16.65	-1	1,338	-0.07%
2020/08/14	1	16.10	0	0.00	16.25	1	1,309	0.08%
2020/08/06	0	0.00	0.3	15.90	15.90	-0.3	1,394	-0.02%
2020/07/20	1	16.60	0	0.00	16.75	1	1,574	0.06%
2020/07/17	3	17.15	0	0.00	16.75	3	1,587	0.19%
2020/07/10	4	16.90	0	0.00	16.80	4	1,708	0.23%
2020/07/08	5	17.05	0	0.00	17.10	5	1,718	0.29%
2020/07/07	2	17.00	0	0.00	16.95	2	1,736	0.12%
2020/06/24	1	17.00	0	0.00	16.95	1	1,891	0.05%
2020/06/23	1	17.00	0	0.00	16.95	1	1,929	0.05%
2020/06/10	0	0.00	2	17.58	17.50	-2	1,989	-0.10%
2020/05/27	0	0.00	10	17.00	16.95	-10	2,026	-0.49%
2020/05/20	0	0.00	2	16.90	16.80	-2	1,998	-0.10%
2020/05/19	0	0.00	10	17.00	16.85	-10	2,006	-0.50%
2020/05/12	0	0.00	1	17.45	17.05	-1	1,894	-0.05%
2020/05/06	1	16.90	0	0.00	16.50	1	1,799	0.06%
2020/05/05	0	0.00	1	16.35	16.50	-1	1,777	-0.06%
2020/04/30	0	0.00	1	16.85	16.90	-1	1,766	-0.06%
2020/04/27	0	0.00	10	15.45	15.90	-10	1,723	-0.58%
2020/04/22	0	0.00	1	14.60	14.90	-1	1,675	-0.06%
2020/04/16	0	0.00	2	15.30	15.30	-2	1,580	-0.13%
2020/04/15	1	15.45	0	0.00	15.40	1	1,557	0.06%
2020/04/14	20	15.25	0	0.00	15.40	20	1,538	1.30%
2020/04/13	10	15.30	0	0.00	15.20	10	1,525	0.66%
2020/04/10	0	0.00	3	15.25	15.35	-3	1,523	-0.20%
2020/04/07	3	14.55	0	0.00	14.60	3	1,422	0.21%
2020/03/27	3	14.50	0	0.00	14.55	3	1,346	0.22%
2020/03/24	0	0.00	1	13.85	14.00	-1	1,305	-0.08%
2020/03/23	1	13.55	1	13.55	13.55	0	1,293	0.00%
2020/03/17	0	0.00	11	15.71	15.80	-11	1,232	-0.89%
2020/03/12	1	18.55	0	0.00	18.55	1	1,177	0.08%
2020/03/10	0	0.00	3	19.65	19.75	-3	1,151	-0.26%
2020/03/06	1	20.60	0	0.00	20.55	1	1,124	0.09%
2020/02/20	0	0.00	17	19.95	20.05	-17	1,143	-1.49%
2020/02/11	0	0.00	1	19.30	19.25	-1	1,196	-0.08%
2020/02/05	17	19.75	0	0.00	19.70	17	1,189	1.43%
2020/01/30	3	19.90	0	0.00	19.50	3	1,157	0.26%
2020/01/17	1	20.50	0	0.00	20.60	1	1,117	0.09%
2020/01/10	1	20.70	0	0.00	20.80	1	1,160	0.09%
2020/01/02	1	21.05	0	0.00	21.10	1	1,141	0.09%
2019/12/30	0	0.00	1	21.05	21.00	-1	1,138	-0.09%
2019/12/25	2	20.90	0	0.00	21.00	2	1,128	0.18%
2019/12/20	3	20.90	0	0.00	20.75	3	1,142	0.26%
2019/12/12	1	20.60	0	0.00	20.65	1	1,078	0.09%
2019/12/10	0	0.00	0.8	21.00	20.85	-0.8	1,106	-0.07%
2019/12/05	1	20.90	0	0.00	20.85	1	1,092	0.09%
2019/12/04	1	20.85	0	0.00	20.95	1	1,112	0.09%
2019/12/03	0	0.00	3	20.95	20.95	-3	1,118	-0.27%
2019/11/28	5	21.24	0	0.00	21.10	5	1,144	0.44%
2019/11/27	16	20.85	0	0.00	20.80	16	1,142	1.40%
2019/11/26	0	0.00	1	20.80	20.80	-1	1,135	-0.09%
2019/11/13	5	20.98	0	0.00	20.95	5	1,191	0.42%
2019/11/12	1	21.15	0	0.00	21.20	1	1,204	0.08%
2019/11/11	8	21.44	1	21.45	21.45	7	1,222	0.57%
2019/10/18	0	0.00	1	22.75	22.75	-1	1,506	-0.07%
2019/10/08	0	0.00	5	22.55	22.55	-5	1,556	-0.32%
2019/09/23	0	0.00	1	22.55	22.60	-1	1,790	-0.06%
2019/09/20	0	0.00	1	22.55	22.55	-1	1,803	-0.06%
2019/09/11	0	0.00	6.4	21.90	21.90	-6.4	1,788	-0.36%
2019/09/09	2	22.25	0	0.00	22.05	2	1,789	0.11%
2019/09/06	0	0.00	1	22.30	22.35	-1	1,787	-0.06%
2019/09/05	0	0.00	4	21.80	21.85	-4	1,764	-0.23%
2019/09/03	20	21.70	0	0.00	21.50	20	1,751	1.14%
2019/09/02	4	21.50	6	21.50	21.75	-2	1,734	-0.12%
2019/08/29	1	20.75	0	0.00	20.80	1	1,733	0.06%
2019/08/28	4	20.60	8	20.60	20.60	-4	1,727	-0.23%
2019/08/21	3	21.10	0	0.00	21.15	3	1,705	0.18%
2019/08/20	3	21.20	0	0.00	21.25	3	1,697	0.18%
2019/08/14	1	21.30	0	0.00	21.20	1	1,653	0.06%
2019/08/13	5	21.55	0	0.00	21.50	5	1,636	0.31%
2019/08/06	1	22.40	0	0.00	22.60	1	1,633	0.06%
2019/08/05	1	23.10	0	0.00	22.90	1	1,650	0.06%
2019/07/29	3	23.85	0	23.95	23.95	3	1,676	0.18%
2019/07/24	5	23.40	0	0.00	23.45	5	1,664	0.30%
2019/07/23	1	23.60	0	0.00	23.50	1	1,648	0.06%
2019/07/18	2	23.60	0	0.00	23.80	2	1,639	0.12%
2019/07/17	0	0.00	2	24.00	23.70	-2	1,639	-0.12%
2019/07/15	2	23.55	0	0.00	23.55	2	1,626	0.12%
2019/07/11	1	23.95	0	0.00	23.95	1	1,622	0.06%
2019/07/10	0	0.00	1	24.05	24.15	-1	1,627	-0.06%
2019/07/08	1	24.00	0	0.00	24.05	1	1,702	0.06%
2019/07/04	2	24.30	0	0.00	24.25	2	1,727	0.12%
2019/07/02	4	25.60	0	0.00	25.70	4	1,711	0.23%
2019/07/01	2	25.60	0	0.00	25.75	2	1,689	0.12%
2019/06/21	1	25.40	0	0.00	25.60	1	1,669	0.06%
2019/06/13	0	0.00	1	25.10	25.05	-1	1,910	-0.05%
2019/06/10	4	24.60	0	0.00	24.70	4	2,009	0.20%
2019/06/06	2	24.65	0	0.00	24.65	2	2,035	0.10%
2019/06/05	2	24.85	0	0.00	24.95	2	2,076	0.10%
2019/05/31	10	24.35	0	0.00	24.35	10	2,135	0.47%
2019/05/27	0	0.00	2	24.40	24.35	-2	2,196	-0.09%
2019/05/23	0	0.00	3	24.40	24.40	-3	2,224	-0.13%
2019/05/22	0	0.00	12	24.45	24.45	-12	2,235	-0.54%
2019/05/16	1	24.40	0	0.00	24.35	1	2,256	0.04%
2019/05/15	3	24.50	20	24.48	24.50	-17	2,243	-0.76%
2019/05/02	1	26.10	0	0.00	26.10	1	2,147	0.05%
2019/04/30	1	25.90	3.3	25.90	26.00	-2.3	2,158	-0.11%
2019/04/22	2	26.00	0	0.00	26.10	2	2,177	0.09%
2019/04/18	12	25.90	0	0.00	25.70	12	2,200	0.55%
2019/04/12	1	26.00	0	0.00	26.05	1	2,253	0.04%
2019/04/09	1	26.70	2	26.70	26.65	-1	2,191	-0.05%
2019/04/08	3	26.45	8	26.48	26.45	-5	2,150	-0.23%
2019/04/03	2.1	26.10	0	0.00	26.10	2.1	2,115	0.10%
2019/03/22	1	26.50	8	26.45	26.45	-7	2,264	-0.31%
2019/03/21	0	0.00	3	26.25	26.50	-3	2,519	-0.12%
2019/03/20	0	0.00	3	26.00	26.00	-3	2,510	-0.12%
2019/03/14	3	25.15	0	0.00	25.10	3	2,432	0.12%
2019/03/11	3	25.35	0	0.00	25.30	3	2,487	0.12%
2019/03/05	6	25.88	0	0.00	25.85	6	2,696	0.22%
2019/03/04	3	26.25	0	0.00	26.40	3	2,692	0.11%
2019/02/26	0	0.00	2	26.45	26.45	-2	2,754	-0.07%
2019/02/22	3	26.35	0	0.00	26.30	3	2,756	0.11%
2019/02/20	1	26.50	0	0.00	26.55	1	2,780	0.04%
2019/02/19	0	0.00	3	26.55	26.50	-3	2,786	-0.11%
2019/02/15	10	26.15	0	0.00	26.15	10	2,814	0.36%
2019/02/14	3	26.25	0	0.00	26.35	3	2,853	0.11%
2019/01/28	2	26.30	0	0.00	26.30	2	2,917	0.07%
2019/01/21	0	0.00	3	25.85	26.20	-3	2,917	-0.10%
2019/01/17	13	25.52	0	0.00	25.50	13	2,904	0.45%
2019/01/14	1	25.30	0	0.00	25.25	1	3,056	0.03%
2019/01/11	2	25.65	0	0.00	25.50	2	3,139	0.06%
2019/01/08	1	25.05	0	0.00	25.05	1	3,120	0.03%
2019/01/04	2	24.50	0	0.00	24.90	2	3,121	0.06%
2019/01/03	71	25.60	71	25.60	25.30	0	3,135	0.00%
2018/12/20	10	25.70	0	0.00	25.70	10	3,411	0.29%
2018/12/17	1	26.70	2	26.75	26.75	-1	3,783	-0.03%
2018/12/14	11	27.15	7	27.36	27.05	4	3,813	0.10%
2018/12/13	0	0.00	2	26.40	26.45	-2	3,529	-0.06%
2018/12/10	3	25.10	0	0.00	25.25	3	3,433	0.09%
2018/12/05	0	0.00	4	25.90	26.00	-4	3,402	-0.12%
2018/12/04	2	26.75	0	0.00	26.35	2	3,418	0.06%
2018/12/03	8	26.58	0	0.00	26.80	8	3,358	0.24%
2018/11/30	1	25.60	4	25.45	25.70	-3	3,266	-0.09%
2018/11/27	1	25.10	0	0.00	24.90	1	3,135	0.03%
2018/11/26	5	25.09	0	0.00	25.05	5	3,139	0.16%
2018/11/21	0	0.00	1	25.50	25.70	-1	3,196	-0.03%
2018/11/20	1	25.60	0	0.00	25.60	1	3,290	0.03%
2018/11/19	0	0.00	2	25.90	26.10	-2	3,279	-0.06%
2018/11/15	0	0.00	1	25.30	25.40	-1	3,321	-0.03%
2018/11/14	0	0.00	2	25.13	25.10	-2	3,446	-0.06%
2018/11/13	4	25.11	0	0.00	25.10	4	3,417	0.12%
2018/11/12	1	26.00	0	0.00	25.85	1	3,369	0.03%
2018/11/09	2	26.70	0	0.00	26.70	2	3,343	0.06%
2018/11/01	0	0.00	1	27.55	27.65	-1	3,338	-0.03%
2018/10/31	1	28.15	0	0.00	28.00	1	3,322	0.03%
2018/10/24	0	0.00	1	29.70	29.75	-1	3,347	-0.03%
2018/10/23	3	30.20	1	29.65	29.35	2	3,319	0.06%
2018/10/22	2	31.00	0	0.00	31.10	2	3,267	0.06%
2018/10/01	2	34.85	4	34.96	35.20	-2	3,310	-0.06%
2018/09/28	2	34.35	2	34.63	34.05	0	3,265	0.00%
2018/09/27	4	34.29	7	34.16	34.10	-3	3,238	-0.09%
2018/09/26	20	34.59	29	35.08	34.35	-9	3,162	-0.28%
2018/09/25	1	34.60	11	34.51	34.55	-10	2,907	-0.34%
2018/09/21	3	33.55	0	0.00	33.95	3	2,962	0.10%
2018/09/07	0	0.00	3	32.20	32.20	-3	2,992	-0.10%
2018/09/03	20	32.20	0	0.00	31.55	20	3,029	0.66%
2018/08/31	10	32.80	0	0.00	32.55	10	2,987	0.33%
2018/08/29	0	0.00	1	33.95	33.85	-1	2,972	-0.03%
2018/08/28	0	0.00	2	34.20	34.15	-2	2,966	-0.07%
2018/08/27	4	34.51	3	34.40	33.50	1	2,922	0.03%
2018/08/21	0	0.00	3	33.72	34.00	-3	2,928	-0.10%
2018/08/15	3	32.58	3	32.30	32.30	0	3,284	0.00%
2018/08/13	0	0.00	1	32.20	32.40	-1	3,563	-0.03%
2018/08/10	0	0.00	2	32.75	32.70	-2	3,783	-0.05%
2018/08/08	1	31.95	2	32.00	32.15	-1	3,860	-0.03%
2018/08/07	1	31.80	0	0.00	31.75	1	3,962	0.03%
2018/08/06	1	31.80	0	0.00	31.95	1	4,163	0.02%
2018/07/31	0	0.00	2	32.95	33.05	-2	4,783	-0.04%
2018/07/26	0	0.00	2	32.10	32.60	-2	4,801	-0.04%
2018/07/25	2	31.90	0	0.00	31.75	2	4,784	0.04%
2018/07/24	7	31.62	6	32.05	32.10	1	4,778	0.02%
2018/07/20	2	31.48	0	0.00	31.50	2	4,815	0.04%
2018/07/18	2	33.13	2	32.90	32.65	0	4,760	0.00%
2018/07/17	0	0.00	1	33.80	32.80	-1	4,739	-0.02%
2018/07/13	0	0.00	0.3	33.90	34.10	-0.3	4,787	-0.01%
2018/07/11	1	33.30	0	0.00	33.35	1	4,841	0.02%
2018/07/10	0	0.00	7	32.97	33.20	-7	4,924	-0.14%
2018/07/09	0	0.00	1	31.90	32.00	-1	4,890	-0.02%
2018/06/29	1	33.00	0	0.00	32.90	1	5,180	0.02%
2018/06/28	0	0.00	1	33.05	32.70	-1	5,118	-0.02%
2018/06/26	2	31.90	0	0.00	32.00	2	5,085	0.04%
2018/06/22	0	0.00	1	32.55	32.40	-1	5,115	-0.02%
2018/06/15	1	31.75	0	0.00	31.50	1	5,224	0.02%
2018/06/14	2	31.73	0	0.00	31.50	2	5,293	0.04%
2018/06/13	1	32.65	0	0.00	32.00	1	5,302	0.02%
2018/06/12	0	0.00	2	32.25	32.80	-2	5,341	-0.04%
2018/06/08	2	32.65	0	0.00	32.20	2	5,336	0.04%
2018/06/07	0	0.00	0.1	32.50	32.50	-0.1	5,364	0.00%
2018/06/06	0	0.00	1	33.20	33.20	-1	5,396	-0.02%
2018/06/05	0	0.00	3	32.75	32.80	-3	5,385	-0.06%
2018/06/01	0	0.00	1	32.45	32.45	-1	5,448	-0.02%
2018/05/31	2	32.55	1	32.40	32.65	1	5,450	0.02%
2018/05/30	0	0.00	7	31.89	32.15	-7	5,497	-0.13%
2018/05/28	2	31.93	6	32.38	32.20	-4	5,665	-0.07%
2018/05/25	13	32.24	8	32.06	31.95	5	5,787	0.09%
2018/05/24	9	34.05	2	34.10	33.55	7	5,837	0.12%
2018/05/23	2	34.65	2	34.55	35.10	0	5,730	0.00%
2018/05/22	0	0.00	4	34.80	34.20	-4	5,670	-0.07%
2018/05/21	2	34.00	0	0.00	33.70	2	5,684	0.04%
2018/05/18	8	34.57	9	34.52	34.30	-1	5,655	-0.02%
2018/05/17	3	33.72	0	0.00	33.55	3	5,480	0.05%
2018/05/16	0	0.00	1	34.10	33.90	-1	5,476	-0.02%
2018/05/15	1	33.90	0	0.00	33.70	1	5,557	0.02%
2018/05/14	25	34.44	10	34.44	34.60	15	5,598	0.27%
2018/05/11	13	34.08	5	34.16	34.45	8	5,466	0.15%
2018/05/10	0	0.00	10	33.20	32.80	-10	5,189	-0.19%
2018/05/08	2	32.50	22	33.03	32.85	-20	5,054	-0.40%
2018/05/07	0	0.00	2	31.30	31.50	-2	4,955	-0.04%
2018/04/26	2	32.23	2	32.03	31.30	0	5,297	0.00%
2018/04/24	1	31.50	0	0.00	31.45	1	5,399	0.02%
2018/04/23	0	0.00	3	32.20	31.85	-3	5,448	-0.06%
2018/04/20	4	33.13	1	32.75	32.80	3	5,561	0.05%
2018/04/19	2	32.85	1	33.20	32.75	1	5,613	0.02%
2018/04/16	5	33.03	28	33.08	33.00	-23	5,997	-0.38%
2018/04/13	1	32.60	24	32.50	32.30	-23	6,696	-0.34%
2018/04/12	0	0.00	3	32.03	32.20	-3	6,805	-0.04%
2018/04/11	1	32.80	4	32.14	32.30	-3	6,872	-0.04%
2018/04/10	1	32.30	6	31.73	32.00	-5	6,983	-0.07%
2018/04/09	0	0.00	1	31.00	30.85	-1	6,913	-0.01%
2018/04/03	1	30.25	1	30.70	30.50	0	6,976	0.00%
2018/04/02	0	0.00	1	30.80	30.95	-1	7,081	-0.01%
2018/03/27	1	29.55	0	0.00	29.50	1	7,259	0.01%
2018/03/21	5	29.35	0	0.00	29.35	5	7,460	0.07%
2018/03/20	1	29.20	1	29.35	29.75	0	7,500	0.00%
2018/03/16	2	29.08	0	0.00	28.95	2	8,063	0.02%
2018/03/15	1	29.45	0	0.00	29.55	1	8,105	0.01%
2018/03/14	1	29.15	0	0.00	29.20	1	8,211	0.01%
2018/03/09	3	29.57	0	0.00	29.65	3	8,503	0.04%
2018/03/06	1	30.35	0	0.00	30.30	1	8,821	0.01%
2018/03/05	0	0.00	3	31.63	30.20	-3	8,894	-0.03%
2018/03/02	31	31.80	0	0.00	31.40	31	8,964	0.35%
2018/03/01	0	0.00	4	32.69	32.85	-4	8,911	-0.04%
2018/02/27	2	32.45	5	32.56	32.30	-3	8,827	-0.03%
2018/02/23	0	0.00	2	31.15	31.20	-2	8,708	-0.02%
2018/02/22	2	31.10	1	30.60	31.00	1	8,829	0.01%
2018/02/21	0	0.00	43	30.70	31.25	-43	9,087	-0.47%
2018/02/07	3	28.80	7	28.76	29.10	-4	10,069	-0.04%
2018/02/06	1	28.75	1	28.55	27.55	0	10,287	0.00%
2018/02/02	7	29.94	0	0.00	29.50	7	11,032	0.06%
2018/01/30	0	0.00	3	30.10	29.65	-3	11,153	-0.03%
2018/01/29	3	30.10	0	0.00	30.30	3	11,224	0.03%
2018/01/26	0	0.00	5	29.72	29.80	-5	11,267	-0.04%
2018/01/25	4	29.90	1	30.05	30.10	3	11,226	0.03%
2018/01/23	1	29.50	0	0.00	29.40	1	11,075	0.01%
2018/01/22	6	29.58	2	29.33	29.40	4	10,994	0.04%
2018/01/19	5	30.03	0	0.00	29.90	5	10,902	0.05%
2018/01/18	6	30.10	0	0.00	30.05	6	10,830	0.06%
2018/01/17	1	30.25	0	0.00	30.25	1	10,837	0.01%
2018/01/16	6	30.68	7	31.14	30.50	-1	10,788	-0.01%
2018/01/15	3	30.50	1	30.55	30.45	2	10,653	0.02%
2018/01/12	3	30.70	1	30.70	30.70	2	10,553	0.02%
2018/01/11	5	30.55	1	30.65	30.35	4	10,474	0.04%
2018/01/10	8	31.50	22	32.13	31.40	-14	10,289	-0.14%
2018/01/09	52	34.10	35.1	34.06	32.45	16.9	10,046	0.17%
2018/01/08	7	32.50	20	32.40	32.45	-13	9,228	-0.14%
2018/01/05	9	31.93	6	32.46	31.95	3	9,089	0.03%
2018/01/04	5	32.29	13	32.05	31.80	-8	8,997	-0.09%
2018/01/03	0	0.00	3	31.55	32.05	-3	8,790	-0.03%

〈東聯互動展望〉獲3金控注資深耕移工市場攜一卡通備戰電支業務Anue鉅亨－6天前

...詳全文

〈東聯互動展望〉國發會認證FinTech獨角獸Q2登興櫃今年營運成長樂觀Anue鉅亨－6天前

...詳全文

移工匯兌商東聯互動最快月底登錄興櫃UDN聯合新聞網－6天前

專營外籍移工國外小額匯兌的東聯互動（7738）最快5月底登錄興櫃。該公司是台灣僅四家獲金管會發出小額匯兌執照的業者之一，......詳全文

東聯

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

東聯

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析