華邦電 (2344)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)

可現股當沖

股價
25.85
漲跌
▲0.40
漲幅
+1.57%
成交量
21,228張
產業
上市半導體類股
2743人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華邦電 (2344)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	14	25.79	8	25.74	25.85	6	26,147	0.02%
2024/05/21	8	25.46	2	25.53	25.45	6	26,144	0.02%
2024/05/20	7	25.56	9	25.58	25.50	-2	26,387	-0.01%
2024/05/17	0	0.00	2.1	25.45	25.35	-2.1	26,595	-0.01%
2024/05/16	0.5	25.60	51	25.69	25.60	-50.5	26,885	-0.19%
2024/05/15	4	25.66	10	25.92	25.50	-6	27,074	-0.02%
2024/05/14	10	25.27	1	25.30	25.60	9	27,613	0.03%
2024/05/13	12	25.30	2	25.48	25.45	10	27,592	0.04%
2024/05/10	14	24.84	0	0.00	25.30	14	27,535	0.05%
2024/05/09	78	25.07	44	24.92	24.90	34	27,442	0.12%
2024/05/08	13	25.27	0	0.00	25.35	13	27,422	0.05%
2024/05/07	19	25.24	4	25.21	25.25	15	27,562	0.05%
2024/05/06	0	0.00	9	25.58	25.45	-9	27,190	-0.03%
2024/05/03	14	25.39	5	25.65	25.20	9	27,280	0.03%
2024/05/02	12	25.94	1	26.00	25.90	11	27,364	0.04%
2024/04/30	10.1	26.05	2	26.00	26.00	8.1	27,987	0.03%
2024/04/29	1	25.65	14	25.94	26.00	-13	28,665	-0.05%
2024/04/26	9	25.32	0	0.00	25.15	9	28,699	0.03%
2024/04/25	1	25.30	0	0.00	25.20	1	28,459	0.00%
2024/04/24	4	25.44	1	25.50	25.65	3	28,880	0.01%
2024/04/23	4	24.88	0	0.00	24.90	4	29,847	0.01%
2024/04/22	19.1	24.79	1	25.05	24.70	18.1	30,157	0.06%
2024/04/19	31	25.48	0	0.00	25.40	31	30,479	0.10%
2024/04/18	1.2	25.78	1	25.80	25.90	0.2	30,172	0.00%
2024/04/17	32	25.82	2	25.88	26.05	30	30,275	0.10%
2024/04/16	102.1	25.81	6	25.62	25.50	96.1	30,072	0.32%	大買/
2024/04/15	32.1	26.45	6	26.38	26.65	26.1	29,512	0.09%
2024/04/12	12.1	26.99	2	27.18	26.90	10.1	29,285	0.03%
2024/04/11	5	27.34	10	27.35	27.30	-5	29,136	-0.02%
2024/04/10	22	27.77	35	27.90	27.55	-13	29,135	-0.04%
2024/04/09	8	26.91	2	26.98	27.00	6	28,638	0.02%
2024/04/08	6	26.78	2	26.90	26.80	4	29,095	0.01%
2024/04/03	18	26.73	0	0.00	26.70	18	30,677	0.06%
2024/04/02	6	27.11	0	0.00	27.05	6	33,158	0.02%
2024/04/01	7	27.46	25	27.49	27.45	-18	34,463	-0.05%
2024/03/29	16	27.21	2	27.08	27.20	14	34,829	0.04%
2024/03/28	3	27.03	5	27.00	27.00	-2	34,957	-0.01%
2024/03/27	16	26.87	4	27.03	26.95	12	36,755	0.03%
2024/03/26	95	27.53	8	27.31	27.10	87	37,276	0.23%
2024/03/25	14	27.27	15	27.60	27.45	-1	36,953	0.00%
2024/03/22	53	27.75	16	27.74	27.50	37	37,245	0.10%
2024/03/21	6	27.52	74.4	27.48	27.70	-68.4	37,915	-0.18%
2024/03/20	54	26.21	10	26.55	26.05	44	38,134	0.12%
2024/03/19	16.2	26.62	3	26.75	26.60	13.2	38,127	0.03%
2024/03/18	3.5	26.77	16	26.38	26.90	-12.5	38,104	-0.03%
2024/03/15	33.3	26.59	2	26.65	26.50	31.3	38,293	0.08%
2024/03/14	39	26.76	16	26.81	26.80	23	38,328	0.06%
2024/03/13	82.4	26.98	2	26.90	26.80	80.4	38,362	0.21%
2024/03/12	15	27.43	0	0.00	27.50	15	38,020	0.04%
2024/03/11	12	27.55	54	27.49	27.45	-42	38,023	-0.11%
2024/03/08	85	27.93	77.2	27.55	27.60	7.8	37,934	0.02%
2024/03/07	162.1	28.39	50	27.87	27.65	112.1	37,354	0.30%	大買/鉅額交易
2024/03/06	13	27.25	6	27.27	27.20	7	36,362	0.02%
2024/03/05	7.1	27.56	41	27.83	27.55	-34	37,160	-0.09%
2024/03/04	11.6	28.07	17	28.25	27.75	-5.4	37,708	-0.01%
2024/02/29	1	27.40	2	27.78	27.95	-1	37,736	0.00%
2024/02/27	12	27.88	4	27.66	27.45	8	37,708	0.02%
2024/02/26	7	27.53	8	27.55	27.55	-1	37,564	0.00%
2024/02/23	2	27.83	18.4	27.79	27.65	-16.4	37,607	-0.04%
2024/02/22	1	27.85	8	27.84	27.90	-7	37,519	-0.02%
2024/02/21	1	27.70	21	27.62	27.70	-20	37,721	-0.05%
2024/02/20	9	27.38	6	27.40	27.30	3	38,022	0.01%
2024/02/19	18	27.58	6	27.63	27.70	12	39,455	0.03%
2024/02/16	4	26.80	13	26.82	27.15	-9	42,673	-0.02%
2024/02/15	49.1	26.33	5	26.55	26.35	44.1	43,062	0.10%
2024/02/05	3	26.98	2	27.05	27.10	1	42,357	0.00%
2024/02/02	7	27.11	1	27.15	27.05	6	42,282	0.01%
2024/02/01	1	27.35	1	27.35	27.35	0	42,279	0.00%
2024/01/31	27	27.22	4	27.19	27.20	23	42,326	0.05%
2024/01/30	14	27.42	1	27.65	27.35	13	42,242	0.03%
2024/01/29	8	27.76	5	27.79	27.90	3	42,353	0.01%
2024/01/26	17	27.88	26	28.11	28.00	-9	42,418	-0.02%
2024/01/25	11	27.94	6	28.13	27.85	5	42,090	0.01%
2024/01/24	11	28.19	8	28.74	27.90	3	41,707	0.01%
2024/01/23	41	28.11	25	28.38	28.15	16	41,540	0.04%
2024/01/22	15	27.81	0	0.00	27.90	15	41,005	0.04%
2024/01/19	16	27.74	2	27.60	27.65	14	40,828	0.03%
2024/01/18	23	27.24	34	27.49	27.50	-11	41,282	-0.03%
2024/01/17	49.2	27.31	32	27.14	26.85	17.2	40,759	0.04%
2024/01/16	34	28.25	1	28.10	28.10	33	39,661	0.08%
2024/01/15	4.1	28.40	14.1	29.00	29.00	-10	39,213	-0.03%
2024/01/12	2	27.95	0	0.00	27.95	2	38,625	0.01%
2024/01/11	16	27.84	25	27.88	27.85	-9	38,803	-0.02%
2024/01/10	30	27.96	8	27.93	28.10	22	39,010	0.06%
2024/01/09	18.1	28.42	2	28.30	28.10	16.1	39,399	0.04%
2024/01/08	7	28.60	10	28.58	28.55	-3	40,579	-0.01%
2024/01/05	130	28.91	12	28.99	28.85	118	40,571	0.29%	大買/鉅額交易
2024/01/04	26	29.13	12	29.12	29.10	14	41,543	0.03%
2024/01/03	15	29.28	13	29.35	29.35	2	42,468	0.00%
2024/01/02	40	30.27	16	30.16	30.00	24	42,626	0.06%
2023/12/29	61	30.97	49.3	30.87	30.45	11.7	42,395	0.03%
2023/12/28	164	30.97	215.1	30.69	30.75	-51.1	40,897	-0.12%	大買/大賣/
2023/12/27	22	29.81	103	29.86	29.75	-81	38,468	-0.21%	大賣/
2023/12/26	2	28.90	27	28.87	28.95	-25	36,964	-0.07%
2023/12/25	11	28.29	14	28.35	28.20	-3	36,688	-0.01%
2023/12/22	45.1	29.37	39.3	28.73	28.50	5.8	36,532	0.02%
2023/12/21	24.1	28.43	19	28.33	28.40	5.1	34,794	0.01%
2023/12/20	5	27.94	8	27.96	27.90	-3	34,184	-0.01%
2023/12/19	16.1	27.97	10	27.88	27.85	6.1	33,922	0.02%
2023/12/18	21.3	28.80	33.1	29.06	28.55	-11.9	33,427	-0.04%
2023/12/15	33	28.66	38.2	28.54	28.55	-5.2	32,223	-0.02%
2023/12/14	3.1	28.02	35	27.60	27.55	-31.9	30,909	-0.10%
2023/12/13	0	0.00	3	27.65	27.55	-3	30,803	-0.01%
2023/12/12	6	27.67	2	27.38	27.45	4	31,352	0.01%
2023/12/11	1	27.75	9	27.67	27.80	-8	31,251	-0.03%
2023/12/08	6	27.24	6	27.44	27.40	0	31,037	0.00%
2023/12/07	40.1	27.01	0.4	27.15	27.00	39.6	30,895	0.13%
2023/12/06	12	27.21	5	27.25	27.20	7	30,692	0.02%
2023/12/05	11	27.44	2	27.40	27.45	9	30,545	0.03%
2023/12/04	10.1	28.25	1	28.45	28.10	9.1	30,380	0.03%
2023/12/01	2	27.98	9	28.02	28.10	-7	30,381	-0.02%
2023/11/30	12	28.83	33	28.49	28.35	-21	30,565	-0.07%
2023/11/29	2	28.45	30	28.12	28.45	-28	29,773	-0.09%
2023/11/28	17	27.25	5	27.53	27.85	12	29,616	0.04%
2023/11/27	5	26.87	8	27.09	26.80	-3	29,504	-0.01%
2023/11/24	14	27.38	0	0.00	27.40	14	29,685	0.05%
2023/11/23	5	27.51	2	27.50	27.50	3	29,608	0.01%
2023/11/22	3.2	27.46	18	27.54	27.60	-14.8	29,536	-0.05%
2023/11/21	9	27.72	4	27.75	27.80	5	29,424	0.02%
2023/11/20	4.1	27.83	2	28.05	27.85	2.1	29,393	0.01%
2023/11/17	18	27.63	1	27.60	27.65	17	29,093	0.06%
2023/11/16	49.6	28.23	12.1	28.55	27.65	37.5	28,699	0.13%
2023/11/15	64	28.14	230.7	28.19	28.60	-166.7	27,228	-0.61%	大賣/鉅額交易
2023/11/14	3	25.75	26	25.98	26.20	-23	23,784	-0.10%
2023/11/13	2	25.25	1	25.40	25.50	1	23,206	0.00%
2023/11/10	1	25.00	5	25.05	25.00	-4	23,256	-0.02%
2023/11/09	10	25.12	2	25.05	25.10	8	23,448	0.03%
2023/11/08	2	25.35	0	0.00	25.40	2	23,907	0.01%
2023/11/07	0	0.00	11	25.41	25.40	-11	23,891	-0.05%
2023/11/06	3	25.68	16	25.75	25.85	-13	23,980	-0.05%
2023/11/03	12	25.49	5	25.30	25.35	7	24,002	0.03%
2023/11/02	7	25.38	7	25.49	25.55	0	24,017	0.00%
2023/11/01	2	25.10	0	0.00	24.95	2	24,075	0.01%
2023/10/31	41	25.27	15	25.63	24.95	26	25,674	0.10%
2023/10/30	24	25.19	5	25.32	25.35	19	25,614	0.07%
2023/10/27	15	24.73	1	24.65	24.60	14	25,922	0.05%
2023/10/26	72	24.92	0.4	24.75	24.65	71.6	27,613	0.26%
2023/10/25	20	25.87	0	0.00	25.80	20	27,539	0.07%
2023/10/24	3	25.90	16	26.00	26.05	-13	27,884	-0.05%
2023/10/20	9	25.99	4	26.05	26.05	5	28,015	0.02%
2023/10/19	1	26.20	1	26.10	26.40	0	27,984	0.00%
2023/10/18	113	26.33	82	25.95	25.95	31	28,212	0.11%	大買/
2023/10/17	8	26.39	20.1	26.64	26.60	-12.1	27,807	-0.04%
2023/10/16	97.4	26.29	11	26.00	26.05	86.4	27,512	0.31%
2023/10/13	16	28.52	20	28.62	28.35	-4	26,303	-0.02%
2023/10/12	17	28.34	62.1	28.74	28.90	-45.1	26,443	-0.17%
2023/10/11	20	27.82	36	27.92	27.95	-16	25,404	-0.06%
2023/10/06	8	27.17	40	27.15	27.45	-32	25,395	-0.13%
2023/10/05	1.2	26.58	47.2	26.61	26.75	-46	25,248	-0.18%
2023/10/04	1	25.55	0	0.00	25.50	1	24,972	0.00%
2023/10/03	6	25.92	5	25.98	25.85	1	24,975	0.00%
2023/10/02	3	25.80	2	25.78	25.60	1	25,301	0.00%
2023/09/28	38.1	25.45	13	25.80	25.30	25.1	25,352	0.10%
2023/09/27	5	26.25	0	0.00	25.75	5	25,220	0.02%
2023/09/26	41.2	25.95	0	0.00	25.70	41.2	25,259	0.16%
2023/09/25	2	26.30	0	0.00	26.20	2	25,241	0.01%
2023/09/22	2	26.20	0	0.00	26.35	2	26,054	0.01%
2023/09/21	2	26.35	1	26.45	26.50	1	27,514	0.00%
2023/09/20	25	26.77	3	27.20	26.50	22	27,604	0.08%
2023/09/19	2	27.85	3	28.05	27.85	-1	28,054	0.00%
2023/09/18	16	27.99	0	0.00	27.80	16	28,559	0.06%
2023/09/15	11	27.95	32.1	27.98	28.15	-21.1	28,753	-0.07%
2023/09/14	5	27.10	3	27.23	27.30	2	28,274	0.01%
2023/09/13	1	26.95	1	26.85	26.95	0	28,573	0.00%
2023/09/12	0.5	26.75	2	26.98	26.90	-1.5	28,978	-0.01%
2023/09/11	0	0.00	4	26.78	26.45	-4	29,269	-0.01%
2023/09/08	2	26.75	2	26.85	26.70	0	29,722	0.00%
2023/09/07	8	27.01	2	27.15	26.90	6	30,265	0.02%
2023/09/06	6	26.90	5	26.85	26.85	1	30,670	0.00%
2023/09/05	15	27.26	54	27.26	27.20	-39	31,056	-0.13%
2023/09/04	1.3	26.86	3	27.07	27.15	-1.7	31,662	-0.01%
2023/09/01	2	27.10	46.1	27.01	27.10	-44.1	31,756	-0.14%
2023/08/31	11	26.45	3	26.57	26.35	8	31,715	0.03%
2023/08/30	0.1	26.25	15.1	26.34	26.30	-15	32,157	-0.05%
2023/08/29	0	0.00	7	26.17	26.20	-7	33,491	-0.02%
2023/08/28	0.1	25.65	0	0.00	25.45	0.1	33,580	0.00%
2023/08/25	7	25.82	20	25.80	25.75	-13	34,073	-0.04%
2023/08/24	42.1	26.29	7	26.16	26.25	35.1	34,356	0.10%
2023/08/23	20	25.40	0	0.00	25.70	20	35,219	0.06%
2023/08/22	1	25.25	0	0.00	25.25	1	35,252	0.00%
2023/08/21	1.1	25.32	70	25.39	25.50	-68.9	35,537	-0.19%
2023/08/17	7	25.62	5	25.74	25.90	2	35,895	0.01%
2023/08/16	11	25.58	0	0.00	25.65	11	36,187	0.03%
2023/08/15	7	26.19	16	26.19	26.15	-9	36,649	-0.02%
2023/08/14	36.8	25.62	5	25.40	25.45	31.8	37,137	0.09%
2023/08/11	6.1	26.93	0	0.00	26.80	6.1	36,897	0.02%
2023/08/10	4	26.80	0	0.00	26.80	4	36,971	0.01%
2023/08/09	25.1	26.88	1	26.70	27.05	24.1	36,885	0.07%
2023/08/08	18.2	27.11	0	0.00	27.10	18.2	36,586	0.05%
2023/08/07	57	27.55	15.2	27.55	27.70	41.8	36,475	0.11%
2023/08/04	107.5	26.82	25	27.12	27.25	82.5	36,476	0.23%	大買/
2023/08/02	11	28.32	5	28.56	28.10	6	34,905	0.02%
2023/08/01	35	29.37	45	29.58	29.30	-10	34,678	-0.03%
2023/07/31	34	29.61	131.2	29.74	29.35	-97.2	34,461	-0.28%	大賣/
2023/07/28	3	28.43	23	28.48	28.60	-20	32,833	-0.06%
2023/07/27	11	28.13	21.2	28.06	28.20	-10.2	32,458	-0.03%
2023/07/26	17.4	26.84	5	26.84	26.80	12.4	32,390	0.04%
2023/07/25	2	27.30	2	27.25	27.15	0	33,063	0.00%
2023/07/24	0	0.00	1	27.10	27.25	-1	33,406	0.00%
2023/07/21	7.2	27.19	2	27.30	27.45	5.2	33,577	0.02%
2023/07/20	5	27.79	1	27.75	27.80	4	33,311	0.01%
2023/07/19	15	28.05	23	28.09	27.95	-8	33,387	-0.02%
2023/07/18	3	28.28	3	28.35	28.25	0	33,488	0.00%
2023/07/17	10	29.10	12	29.10	28.80	-2	33,443	-0.01%
2023/07/14	7	28.60	25	28.67	28.35	-18	33,112	-0.05%
2023/07/13	40	28.82	59	28.86	28.60	-19	33,055	-0.06%
2023/07/12	44	28.01	37	28.26	27.90	7	32,088	0.02%
2023/07/11	0	0.00	4	27.45	27.50	-4	31,809	-0.01%
2023/07/10	13	26.76	3	26.75	26.70	10	32,066	0.03%
2023/07/07	73	26.51	0	0.00	26.40	73	32,406	0.23%
2023/07/06	11	27.15	0	0.00	27.25	11	33,017	0.03%
2023/07/05	21	27.51	1	27.40	27.45	20	33,954	0.06%
2023/07/04	3	27.43	16	27.38	27.50	-13	34,773	-0.04%
2023/07/03	7.2	27.53	0	0.00	27.40	7.2	35,689	0.02%
2023/06/30	33	27.50	9	27.46	27.45	24	37,717	0.06%
2023/06/29	4	28.20	33.4	28.51	28.50	-29.4	37,664	-0.08%
2023/06/28	0	0.00	1	27.55	27.20	-1	36,252	0.00%
2023/06/27	68.4	27.01	1	27.35	26.95	67.4	36,243	0.19%
2023/06/26	28	27.86	30	28.02	28.00	-2	35,959	-0.01%
2023/06/21	19	28.35	17	28.83	28.95	2	36,302	0.01%
2023/06/20	1	28.85	0	0.00	28.85	1	35,895	0.00%
2023/06/19	15.1	28.58	13	28.73	28.55	2.1	35,826	0.01%
2023/06/16	22	28.77	60	28.82	29.20	-38	35,664	-0.11%
2023/06/15	62	29.40	24	29.16	29.10	38	35,434	0.11%
2023/06/14	15	28.82	32.2	29.31	29.25	-17.2	35,395	-0.05%
2023/06/13	1.2	28.99	102.3	29.04	28.95	-101.1	35,053	-0.29%	大賣/鉅額交易
2023/06/12	0	0.00	197.4	28.82	28.60	-197.4	34,595	-0.57%	大賣/鉅額交易
2023/06/09	33	27.89	5	28.12	28.10	28	34,330	0.08%
2023/06/08	79.4	27.48	3	27.20	27.20	76.4	34,230	0.22%
2023/06/07	14.3	28.41	0.5	28.50	28.60	13.8	34,107	0.04%
2023/06/06	11	28.98	31	28.60	28.70	-20	34,479	-0.06%
2023/06/05	29	28.56	8	28.59	28.15	21	34,492	0.06%
2023/06/02	161	27.14	99.3	27.98	28.50	61.7	34,432	0.18%	大買/
2023/06/01	2	26.30	1	26.50	26.60	1	33,801	0.00%
2023/05/31	7	26.81	24	26.90	26.65	-17	36,137	-0.05%
2023/05/30	2	26.78	24	26.72	26.70	-22	37,493	-0.06%
2023/05/29	10	26.76	28	26.82	26.90	-18	37,521	-0.05%
2023/05/26	23	26.30	28	26.26	26.05	-5	36,765	-0.01%
2023/05/25	3	26.18	7	26.18	26.05	-4	36,848	-0.01%
2023/05/24	0	0.00	11	26.05	26.00	-11	36,810	-0.03%
2023/05/23	33	25.45	0	0.00	25.50	33	36,892	0.09%
2023/05/22	12	26.27	55.1	26.04	25.80	-43.1	37,053	-0.12%
2023/05/19	3	25.81	13	25.96	26.00	-10	36,978	-0.03%
2023/05/18	2	25.25	18	25.39	25.80	-16	37,021	-0.04%
2023/05/17	5	24.67	17.1	24.79	24.65	-12.1	36,565	-0.03%
2023/05/16	1	24.15	10	24.10	24.10	-9	36,404	-0.02%
2023/05/15	7	23.54	1	23.60	23.50	6	36,374	0.02%
2023/05/12	15.1	23.96	2	23.80	23.90	13.1	36,677	0.04%
2023/05/11	15.1	23.96	2	23.80	23.75	13.1	37,308	0.04%
2023/05/10	5	24.02	8	24.00	24.25	-3	37,511	-0.01%
2023/05/08	28	24.55	1	24.50	24.50	27	37,768	0.07%
2023/05/05	16	24.56	16	24.61	24.65	0	38,000	0.00%
2023/05/04	4.1	25.01	3	25.13	25.05	1.1	39,057	0.00%
2023/05/03	15.1	25.24	8	25.21	25.25	7.1	39,361	0.02%
2023/05/02	31.1	25.53	3	25.57	25.55	28.1	39,312	0.07%
2023/04/28	40.1	26.12	13	26.26	25.95	27.1	39,329	0.07%
2023/04/27	20.2	25.29	13	25.37	25.50	7.2	38,499	0.02%
2023/04/26	13	24.37	3	24.62	24.75	10	38,072	0.03%
2023/04/25	18	24.82	7	24.63	24.60	11	37,845	0.03%
2023/04/24	1	25.10	5	25.35	25.25	-4	37,532	-0.01%
2023/04/21	12	25.18	0	0.00	25.05	12	37,425	0.03%
2023/04/20	10	25.45	9	25.65	25.50	1	37,450	0.00%
2023/04/19	7	25.99	5	25.85	25.80	2	37,344	0.01%
2023/04/18	13	26.14	0	0.00	26.00	13	37,211	0.03%
2023/04/17	7	26.27	1	26.35	26.55	6	37,212	0.02%
2023/04/14	10	26.20	11	26.22	26.25	-1	36,996	0.00%
2023/04/13	39.1	26.51	2	26.45	26.40	37.1	36,677	0.10%
2023/04/12	27	26.87	58.1	26.82	26.90	-31.1	36,220	-0.09%
2023/04/11	16.3	26.97	29.1	27.28	26.90	-12.8	35,781	-0.04%
2023/04/10	41.4	26.43	31.1	26.79	26.40	10.3	34,818	0.03%
2023/04/07	50.3	26.57	56	26.54	26.50	-5.7	33,724	-0.02%
2023/04/06	51.1	25.68	4	25.83	25.60	47.1	32,709	0.14%
2023/03/31	21	26.43	80	26.56	26.50	-59	31,690	-0.19%
2023/03/30	4	25.19	19	25.48	25.25	-15	29,508	-0.05%
2023/03/29	10	24.64	5	24.55	24.50	5	28,743	0.02%
2023/03/28	7.1	24.89	0	0.00	24.65	7.1	28,770	0.02%
2023/03/27	22	25.18	39	25.25	25.10	-17	28,641	-0.06%
2023/03/24	34	25.65	52	25.53	25.55	-18	28,218	-0.06%
2023/03/23	0	0.00	144	24.69	24.70	-144	27,063	-0.53%	大賣/鉅額交易
2023/03/22	0	0.00	14	24.71	24.50	-14	27,132	-0.05%
2023/03/21	24	24.75	22	24.72	24.60	2	27,100	0.01%
2023/03/20	4	24.28	2	24.33	24.40	2	26,812	0.01%
2023/03/17	1	24.15	0	0.00	23.90	1	26,712	0.00%
2023/03/16	22	23.77	15	23.83	24.00	7	26,592	0.03%
2023/03/15	1	24.25	0	0.00	23.95	1	26,619	0.00%
2023/03/14	5	24.07	0	0.00	23.85	5	26,782	0.02%
2023/03/13	24	24.35	4.5	24.33	24.45	19.5	26,642	0.07%
2023/03/10	42.8	24.43	10	24.05	24.10	32.8	26,376	0.12%
2023/03/09	19	25.39	26	25.49	25.10	-7	26,066	-0.03%
2023/03/08	16	25.05	4	25.00	25.10	12	25,647	0.05%
2023/03/07	51	24.73	9	24.71	24.90	42	25,294	0.17%
2023/03/06	37	25.29	25	25.30	25.15	12	24,739	0.05%
2023/03/03	90	24.91	94	25.31	25.60	-4	23,658	-0.02%
2023/03/02	10	23.86	65	23.86	24.00	-55	21,123	-0.26%
2023/03/01	7	22.57	2	22.45	22.50	5	19,232	0.03%
2023/02/24	19.1	23.15	37	23.16	23.05	-17.9	18,895	-0.09%
2023/02/23	33	23.20	10	23.07	23.05	23	18,644	0.12%
2023/02/22	19	23.20	3	23.17	23.05	16	18,640	0.09%
2023/02/21	21.1	23.75	24	23.69	23.65	-2.9	18,479	-0.02%
2023/02/20	22	23.52	12	23.77	23.85	10	18,422	0.05%
2023/02/17	18	23.39	13.1	23.19	23.15	4.9	18,149	0.03%
2023/02/16	15	22.82	78	23.24	23.40	-63	18,056	-0.35%
2023/02/15	21.1	22.47	17	22.37	22.35	4.1	17,981	0.02%
2023/02/14	15	22.61	2	22.55	22.50	13	17,859	0.07%
2023/02/13	15	22.23	1	22.00	22.35	14	17,952	0.08%
2023/02/10	9	22.46	0	0.00	22.35	9	17,974	0.05%
2023/02/09	134	22.83	19	22.93	22.90	115	17,722	0.65%	大買/鉅額交易
2023/02/08	18	22.53	16	22.72	22.70	2	17,056	0.01%
2023/02/07	15	22.28	14	22.19	22.20	1	16,739	0.01%
2023/02/06	4	22.56	8	22.50	22.50	-4	16,463	-0.02%
2023/02/03	12	23.26	30.6	23.44	23.25	-18.6	16,174	-0.11%
2023/02/02	18	23.29	123.3	23.38	23.60	-105.3	15,797	-0.67%	大賣/鉅額交易
2023/02/01	9	21.57	31	21.86	22.10	-22	14,453	-0.15%
2023/01/31	10	21.55	0	0.00	21.55	10	14,069	0.07%
2023/01/30	52	21.80	30	21.78	21.80	22	14,075	0.16%
2023/01/17	1	20.90	1	20.85	21.00	0	13,801	0.00%
2023/01/16	0	0.00	2	20.85	20.80	-2	13,875	-0.01%
2023/01/13	0	0.00	2	20.88	20.70	-2	13,917	-0.01%
2023/01/12	0	0.00	1	20.85	20.85	-1	14,197	-0.01%
2023/01/11	4	20.91	2	20.95	20.95	2	14,342	0.01%
2023/01/10	0	0.00	6	20.90	20.90	-6	14,581	-0.04%
2023/01/09	0	0.00	2	20.40	20.50	-2	14,388	-0.01%
2023/01/06	3	20.15	15	20.03	20.20	-12	14,411	-0.08%
2023/01/05	2	20.40	4	20.34	20.00	-2	14,575	-0.01%
2023/01/04	10	19.75	0	0.00	19.75	10	14,496	0.07%
2023/01/03	1	19.60	1	19.75	19.75	0	14,663	0.00%
2022/12/30	4	19.69	1	19.65	19.60	3	14,699	0.02%
2022/12/29	2	19.38	4	19.58	19.45	-2	14,794	-0.01%
2022/12/28	13	19.58	0	0.00	19.45	13	14,971	0.09%
2022/12/27	1	20.20	10	20.10	20.05	-9	14,903	-0.06%
2022/12/26	2	20.00	0	0.00	20.00	2	14,955	0.01%
2022/12/23	8	19.87	5	20.05	20.10	3	15,178	0.02%
2022/12/22	0	0.00	3	20.32	20.30	-3	15,522	-0.02%
2022/12/21	9	20.17	4	20.48	20.05	5	15,730	0.03%
2022/12/20	4	20.49	0	0.00	20.35	4	15,743	0.03%
2022/12/16	1	20.85	0	0.00	20.85	1	15,758	0.01%
2022/12/14	0.1	21.00	6	21.19	21.15	-5.9	15,667	-0.04%
2022/12/13	2	20.65	0	0.00	20.65	2	15,561	0.01%
2022/12/12	1	20.55	0	0.00	20.95	1	15,446	0.01%
2022/12/09	7	20.81	1	20.80	20.70	6	15,618	0.04%
2022/12/08	32	20.84	0	0.00	20.80	32	15,538	0.21%
2022/12/07	5	21.18	0	0.00	21.10	5	15,446	0.03%
2022/12/06	32	21.35	2	21.55	21.20	30	15,257	0.20%
2022/12/05	14	22.34	14	22.26	22.10	0	15,022	0.00%
2022/12/02	0	0.00	15	22.01	22.00	-15	15,010	-0.10%
2022/12/01	11	22.05	59.1	21.91	21.95	-48.1	14,913	-0.32%
2022/11/30	14	21.15	6	21.23	21.20	8	14,572	0.05%
2022/11/29	20	21.11	4	21.15	21.25	16	14,392	0.11%
2022/11/28	20	21.35	1.1	21.36	21.35	19	14,389	0.13%
2022/11/25	1	21.70	0	0.00	21.65	1	14,440	0.01%
2022/11/24	0	0.00	5	21.85	21.90	-5	14,468	-0.03%
2022/11/23	0	0.00	2	21.75	21.55	-2	14,503	-0.01%
2022/11/22	1	21.20	14	21.40	21.50	-13	14,632	-0.09%
2022/11/21	3	21.50	3	21.45	21.45	0	14,712	0.00%
2022/11/18	5	22.15	1.6	22.05	21.90	3.4	14,682	0.02%
2022/11/17	9	21.81	13.4	21.96	21.85	-4.4	14,559	-0.03%
2022/11/16	1	22.35	39	22.07	22.30	-38	14,310	-0.27%
2022/11/15	0.1	22.00	6.1	22.08	22.10	-6.1	14,006	-0.04%
2022/11/14	8.1	21.48	40	21.65	21.75	-32	13,875	-0.23%
2022/11/11	33	21.98	51.1	21.90	21.85	-18.1	13,581	-0.13%
2022/11/10	5	20.75	5	20.95	21.10	0	13,069	0.00%
2022/11/09	0	0.00	7	20.78	21.00	-7	13,083	-0.05%
2022/11/08	4	20.45	0	0.00	20.40	4	12,963	0.03%
2022/11/07	1	20.45	20	20.52	20.55	-19	12,959	-0.15%
2022/11/04	3	19.95	15	19.95	20.20	-12	13,008	-0.09%
2022/11/03	1	19.90	5	20.15	20.15	-4	13,292	-0.03%
2022/11/02	3	20.10	21	20.05	20.10	-18	13,787	-0.13%
2022/11/01	23	19.91	0	0.00	19.85	23	13,974	0.16%
2022/10/28	1	19.15	1	19.25	19.20	0	14,284	0.00%
2022/10/27	17	19.80	8	19.76	19.80	9	14,277	0.06%
2022/10/26	11	19.63	1	19.45	19.35	10	14,354	0.07%
2022/10/24	2	20.45	6	20.48	20.30	-4	14,248	-0.03%
2022/10/21	1.1	20.01	25	20.00	20.05	-24	14,223	-0.17%
2022/10/20	5	19.62	1	20.15	20.50	4	14,414	0.03%
2022/10/19	25	20.51	82	20.36	20.25	-57	14,264	-0.40%
2022/10/18	4	20.63	27	20.58	20.80	-23	14,198	-0.16%
2022/10/17	0	0.00	2	19.90	19.90	-2	14,210	-0.01%
2022/10/14	12	19.40	6	19.43	19.55	6	14,263	0.04%
2022/10/13	7	18.89	15	18.60	18.55	-8	14,367	-0.06%
2022/10/12	0	0.00	1	19.30	19.50	-1	14,378	-0.01%
2022/10/11	4	19.41	0	0.00	19.00	4	14,491	0.03%
2022/10/07	6	20.28	0	0.00	20.20	6	14,475	0.04%
2022/10/06	0	0.00	7	20.42	20.45	-7	14,657	-0.05%
2022/10/05	10	20.46	2	20.68	20.60	8	14,834	0.05%
2022/10/04	11	20.27	2	20.40	20.45	9	14,847	0.06%
2022/10/03	2	19.85	0	0.00	19.70	2	14,893	0.01%
2022/09/30	5	19.27	5.3	19.58	19.75	-0.3	15,255	0.00%
2022/09/29	0	0.00	2	19.75	19.35	-2	15,686	-0.01%
2022/09/28	9	18.89	4	18.61	18.60	5	16,083	0.03%
2022/09/27	1	19.40	0	0.00	19.50	1	16,676	0.01%
2022/09/26	11	19.31	0	0.00	19.10	11	17,156	0.06%
2022/09/23	1	20.05	18	20.27	20.10	-17	17,836	-0.10%
2022/09/22	3	20.03	3	20.23	20.15	0	18,507	0.00%
2022/09/21	5	20.36	3	20.47	20.35	2	18,547	0.01%
2022/09/20	5	20.55	5	20.75	20.50	0	18,615	0.00%
2022/09/19	3	20.53	2	20.63	20.55	1	18,690	0.01%
2022/09/16	20.1	20.82	2	20.75	20.70	18.1	18,832	0.10%
2022/09/15	15	21.45	1	21.45	21.30	14	18,915	0.07%
2022/09/14	3	21.00	3	21.20	21.25	0	19,166	0.00%
2022/09/13	2.2	21.58	4	21.60	21.55	-1.8	19,318	-0.01%
2022/09/12	3	21.60	0	0.00	21.60	3	19,600	0.02%
2022/09/08	2	20.65	7	21.05	21.20	-5	19,905	-0.03%
2022/09/06	7.1	20.72	56	20.63	20.50	-48.9	20,351	-0.24%
2022/09/05	3	20.93	2	21.00	21.00	1	20,363	0.00%
2022/09/02	27.3	21.48	0	0.00	21.20	27.3	20,654	0.13%
2022/09/01	6.7	21.74	0	0.00	21.70	6.7	20,813	0.03%
2022/08/31	2	21.90	10	22.00	22.20	-8	20,770	-0.04%
2022/08/30	101	21.70	8	21.80	21.85	93	20,802	0.45%	大買/
2022/08/29	24	21.80	2.4	21.77	21.75	21.6	20,824	0.10%
2022/08/26	1	22.70	97.1	22.66	22.60	-96.1	20,877	-0.46%
2022/08/25	0	0.00	32	22.21	22.35	-32	20,911	-0.15%
2022/08/24	5.1	21.86	0	0.00	21.75	5.1	20,984	0.02%
2022/08/23	9	22.25	0	0.00	22.15	9	21,157	0.04%
2022/08/22	6	22.34	1	22.45	22.25	5	21,376	0.02%
2022/08/19	17	22.63	35.2	22.78	22.75	-18.2	21,398	-0.09%
2022/08/18	3	22.28	3	22.35	22.35	0	21,426	0.00%
2022/08/17	0	0.00	1	22.45	22.45	-1	21,656	0.00%
2022/08/16	13.1	22.30	2	22.20	22.20	11.1	21,834	0.05%
2022/08/15	0	0.00	5	22.29	22.45	-5	21,950	-0.02%
2022/08/12	51	21.66	14	21.71	21.80	37	22,119	0.17%
2022/08/11	11	21.38	28	21.32	21.30	-17	22,482	-0.08%
2022/08/10	28	20.83	1	20.80	20.75	27	23,100	0.12%
2022/08/09	80.2	21.58	22	21.47	21.45	58.2	23,020	0.25%
2022/08/08	98	22.50	0	0.00	22.45	98	22,910	0.43%
2022/08/05	8	23.09	51	23.23	23.10	-43	22,899	-0.19%
2022/08/04	6	22.32	0	0.00	22.25	6	22,827	0.03%
2022/08/03	10	22.25	11	22.15	22.30	-1	22,937	0.00%
2022/08/02	3.1	22.19	3	22.10	22.15	0.1	23,190	0.00%
2022/08/01	6	22.78	0.8	22.90	22.85	5.2	23,192	0.02%
2022/07/29	1	22.85	12	23.14	23.15	-11	23,497	-0.05%
2022/07/28	11.2	22.78	0	0.00	22.70	11.2	23,919	0.05%
2022/07/27	26.4	22.79	0	0.00	22.85	26.4	24,126	0.11%
2022/07/26	10	22.70	4	22.58	22.55	6	23,971	0.03%
2022/07/25	1	23.10	71	23.05	22.95	-70	24,109	-0.29%
2022/07/22	24	23.03	37	23.13	23.25	-13	24,257	-0.05%
2022/07/21	6	22.89	1	22.20	22.90	5	24,402	0.02%
2022/07/20	8	22.34	32	22.37	22.25	-24	24,380	-0.10%
2022/07/19	16	21.89	5	21.90	21.95	11	24,500	0.04%
2022/07/18	0	0.00	7	21.56	21.55	-7	24,747	-0.03%
2022/07/15	110	21.14	9	20.94	21.20	101	24,976	0.40%	大買/鉅額交易
2022/07/14	26	20.89	26.1	20.81	21.00	-0.1	25,457	0.00%
2022/07/13	13	20.56	22.3	20.47	20.55	-9.3	25,571	-0.04%
2022/07/12	35	19.61	82	19.63	19.70	-47	25,625	-0.18%
2022/07/11	5	20.40	35	20.34	20.40	-30	26,072	-0.12%
2022/07/08	13	20.18	54.1	20.13	20.25	-41.1	27,122	-0.15%
2022/07/07	50	19.14	81	19.61	19.75	-31	27,313	-0.11%
2022/07/06	51.6	19.26	53	18.98	18.70	-1.4	28,086	0.00%
2022/07/05	49	19.51	32	19.33	19.60	17	27,795	0.06%
2022/07/04	25.1	20.02	3	20.28	20.05	22.1	27,389	0.08%
2022/07/01	16	20.73	76	20.57	20.05	-60	27,755	-0.22%
2022/06/30	18	21.83	5	21.55	21.70	13	28,309	0.05%
2022/06/29	5	23.22	1	23.20	23.15	4	28,995	0.01%
2022/06/28	5.4	23.27	0	0.00	23.20	5.4	29,393	0.02%
2022/06/27	0.1	23.50	4	23.66	23.75	-3.9	29,670	-0.01%
2022/06/24	1	23.06	6	23.31	23.05	-5	29,930	-0.02%
2022/06/23	2	23.15	8.2	23.24	23.00	-6.2	30,180	-0.02%
2022/06/22	14	23.16	5	23.00	22.80	9	30,874	0.03%
2022/06/21	6	24.18	7	23.84	24.30	-1	33,231	0.00%
2022/06/20	3.3	24.02	3	24.15	23.65	0.3	33,993	0.00%
2022/06/17	29	24.47	4	24.90	24.75	25	34,037	0.07%
2022/06/16	7	26.19	1.1	26.43	25.45	6	34,144	0.02%
2022/06/15	71.6	27.05	0	0.00	26.85	71.6	35,147	0.20%
2022/06/14	12.5	26.95	1	27.25	27.20	11.5	36,003	0.03%
2022/06/13	29.6	26.91	0.3	26.95	26.75	29.4	36,128	0.08%
2022/06/10	22	28.08	6	27.90	27.85	16	36,049	0.04%
2022/06/09	8	28.59	0	0.00	28.50	8	36,060	0.02%
2022/06/08	15	28.95	10	29.05	28.80	5	36,384	0.01%
2022/06/07	0	0.00	1	28.90	29.00	-1	36,738	0.00%
2022/06/06	0	0.00	16	29.10	29.10	-16	36,869	-0.04%
2022/06/02	1.9	29.03	1	28.85	28.90	0.9	37,105	0.00%
2022/06/01	11	29.01	0	0.00	28.95	11	37,367	0.03%
2022/05/31	12	29.00	3	29.10	29.30	9	37,476	0.02%
2022/05/30	0	0.00	20	29.00	29.10	-20	37,692	-0.05%
2022/05/27	0	0.00	6	28.53	28.50	-6	37,660	-0.02%
2022/05/26	4	28.53	9	28.49	28.25	-5	37,993	-0.01%
2022/05/25	17	28.61	5	28.56	28.50	12	38,292	0.03%
2022/05/24	4	28.15	16	28.26	28.25	-12	38,992	-0.03%
2022/05/23	11	28.77	4	28.81	28.70	7	39,584	0.02%
2022/05/20	19	29.15	13	29.04	28.95	6	40,397	0.01%
2022/05/19	15	28.65	12	28.93	29.30	3	41,439	0.01%
2022/05/18	7	29.24	31	29.10	29.20	-24	43,499	-0.06%
2022/05/17	4	28.38	43	28.30	28.45	-39	46,659	-0.08%
2022/05/16	2	28.20	8	28.10	27.90	-6	47,921	-0.01%
2022/05/13	2	27.60	12	27.63	27.80	-10	47,988	-0.02%
2022/05/12	4	27.39	23.3	27.39	27.25	-19.3	49,039	-0.04%
2022/05/11	21	27.55	4	27.53	27.60	17	49,354	0.03%
2022/05/10	2	27.15	42.5	26.76	27.60	-40.5	50,615	-0.08%
2022/05/09	10	27.36	9	27.31	27.20	1	51,111	0.00%
2022/05/06	47	27.75	4.5	27.90	27.85	42.5	51,949	0.08%
2022/05/05	17.2	27.92	17	28.21	28.25	0.2	51,793	0.00%
2022/05/04	1	27.50	0	0.00	27.25	1	51,598	0.00%
2022/05/03	2	27.35	10	27.20	27.35	-8	51,527	-0.02%
2022/04/29	6	27.41	10	27.62	27.25	-4	51,605	-0.01%
2022/04/28	11	26.77	25	26.94	27.05	-14	51,541	-0.03%
2022/04/27	14.3	26.13	2	25.63	26.45	12.3	51,400	0.02%
2022/04/26	11	26.97	5	27.10	26.95	6	51,148	0.01%
2022/04/25	17.3	27.02	13	27.03	27.00	4.3	51,359	0.01%
2022/04/22	9.1	28.03	8	27.80	28.10	1.1	51,204	0.00%
2022/04/21	35.1	28.16	18	28.36	28.50	17.1	51,104	0.03%
2022/04/20	19	28.07	38	28.03	28.25	-19	50,710	-0.04%
2022/04/19	15.1	27.59	13	27.67	27.40	2.1	50,513	0.00%
2022/04/18	10.1	26.98	8	27.27	27.25	2.1	50,512	0.00%
2022/04/15	51.1	27.05	12	27.33	27.00	39.1	50,447	0.08%
2022/04/14	62	27.57	21	27.43	27.30	41	50,218	0.08%
2022/04/13	16.1	27.97	30	27.97	28.45	-14	49,642	-0.03%
2022/04/12	48	27.50	5	27.19	27.45	43	49,720	0.09%
2022/04/11	85	28.50	12	28.59	28.10	73	49,006	0.15%
2022/04/08	50.5	28.60	19	28.82	28.60	31.5	50,430	0.06%
2022/04/07	44.1	29.02	21	29.33	28.60	23.1	53,747	0.04%
2022/04/06	83	29.15	25	29.37	29.20	58	52,907	0.11%
2022/04/01	115.3	30.11	31	30.44	30.05	84.3	51,711	0.16%	大買/
2022/03/31	25.3	31.28	2	31.78	31.20	23.3	50,640	0.05%
2022/03/30	19.5	31.76	8.2	31.64	31.60	11.3	50,859	0.02%
2022/03/29	16	31.85	15	31.82	31.85	1	50,742	0.00%
2022/03/28	38.1	31.44	18.4	31.67	31.55	19.7	51,212	0.04%
2022/03/25	32	31.89	16.4	31.93	32.05	15.6	51,462	0.03%
2022/03/24	173.1	32.69	36	32.15	32.20	137.1	50,624	0.27%	大買/鉅額交易
2022/03/23	8	34.96	12.5	34.95	34.90	-4.5	48,123	-0.01%
2022/03/22	8.5	34.22	44	34.22	34.30	-35.5	47,427	-0.07%
2022/03/21	2	35.00	16	35.23	34.95	-14	47,303	-0.03%
2022/03/18	4	35.53	68	35.66	35.50	-64	47,163	-0.14%
2022/03/17	28	34.68	43.4	34.61	34.90	-15.4	45,975	-0.03%
2022/03/16	26	33.40	22	32.65	32.65	4	45,193	0.01%
2022/03/15	2	33.40	6	33.58	33.25	-4	45,138	-0.01%
2022/03/14	1	34.05	11.2	34.00	34.20	-10.2	45,339	-0.02%
2022/03/11	0.2	33.55	12	33.65	33.65	-11.9	45,695	-0.03%
2022/03/10	14	33.09	19	33.28	33.30	-5	46,025	-0.01%
2022/03/09	3.2	31.84	5	31.94	31.75	-1.8	46,287	0.00%
2022/03/08	8	31.73	0	0.00	31.30	8	47,557	0.02%
2022/03/07	9.2	32.33	0	0.00	32.35	9.2	48,247	0.02%
2022/03/04	15.4	33.96	1.2	34.03	33.85	14.2	49,923	0.03%
2022/03/03	8.2	34.58	29	34.67	34.50	-20.9	50,389	-0.04%
2022/03/02	17	33.45	4	33.75	33.75	13	50,736	0.03%
2022/03/01	4.1	34.00	12	33.85	34.00	-7.9	51,017	-0.02%
2022/02/25	22.2	33.24	30	33.15	33.00	-7.8	51,223	-0.02%
2022/02/24	30.3	33.22	24	33.14	32.80	6.3	52,171	0.01%
2022/02/23	22.4	34.72	20	34.96	34.80	2.4	53,469	0.00%
2022/02/22	36.3	33.84	28	33.86	34.15	8.3	53,294	0.02%
2022/02/21	49.7	34.82	10	34.75	34.75	39.7	52,821	0.08%
2022/02/18	92.3	35.82	113	35.82	35.95	-20.7	52,485	-0.04%	大賣/
2022/02/17	53	35.31	174	35.13	35.00	-121	50,827	-0.24%	大賣/鉅額交易
2022/02/16	19	33.50	72	33.51	33.85	-53	47,874	-0.11%
2022/02/15	11.2	32.31	13	32.35	32.15	-1.8	47,738	0.00%
2022/02/14	69	31.77	64	32.08	32.10	5	47,930	0.01%
2022/02/11	31	33.20	28	33.19	33.10	3	47,223	0.01%
2022/02/10	38	33.20	109	33.25	33.30	-71	47,156	-0.15%	大賣/
2022/02/09	9	32.52	20	32.49	32.55	-11	46,154	-0.02%
2022/02/08	3	32.05	26.2	31.67	31.85	-23.2	45,717	-0.05%
2022/02/07	3.2	30.14	1	30.05	30.40	2.2	45,247	0.00%
2022/01/26	117	30.10	117	30.01	29.95	0	45,712	0.00%	大買/大賣/
2022/01/25	0	0.00	2	29.63	29.60	-2	45,967	0.00%
2022/01/24	2.6	29.54	0	0.00	29.50	2.6	45,987	0.01%
2022/01/21	3	29.98	4	30.21	30.00	-1	46,215	0.00%
2022/01/20	0	0.00	2	30.60	30.75	-2	46,435	0.00%
2022/01/19	2	30.50	1	30.60	30.45	1	46,717	0.00%
2022/01/18	0	0.00	4	30.80	30.45	-4	47,063	-0.01%
2022/01/17	11	30.41	4	30.45	30.60	7	46,903	0.01%
2022/01/14	16	29.64	1	29.70	29.70	15	47,055	0.03%
2022/01/13	26	30.14	5	30.10	30.10	21	47,091	0.04%
2022/01/12	18	29.83	13	30.09	30.10	5	47,456	0.01%
2022/01/11	8	30.10	0	0.00	30.00	8	48,247	0.02%
2022/01/10	0	0.00	6	30.24	30.65	-6	48,126	-0.01%
2022/01/07	19.1	30.54	12	30.53	30.30	7.1	48,287	0.01%
2022/01/06	43	30.57	8	30.66	30.65	35	48,462	0.07%
2022/01/05	14	31.53	7	31.71	31.30	7	48,474	0.01%
2022/01/04	11	32.01	20	32.14	31.70	-9	48,117	-0.02%
2022/01/03	22	32.63	13.1	32.64	32.10	8.9	47,745	0.02%
2021/12/30	55	32.99	158.4	33.02	34.00	-103.4	46,047	-0.22%	大賣/鉅額交易
2021/12/28	7	31.68	1	31.85	31.60	6	42,969	0.01%
2021/12/27	7.1	31.53	1	31.50	31.40	6.1	43,163	0.01%
2021/12/24	5	31.86	13	31.99	31.65	-8	43,390	-0.02%
2021/12/23	5	31.50	2	31.65	31.45	3	43,117	0.01%
2021/12/22	17	31.60	42	31.87	31.25	-25	43,472	-0.06%
2021/12/21	4	31.38	8	31.49	30.95	-4	42,827	-0.01%
2021/12/20	3	30.85	2	30.65	30.55	1	42,493	0.00%
2021/12/17	4	30.65	0	0.00	30.55	4	42,624	0.01%
2021/12/16	3	30.80	14	31.16	30.80	-11	42,963	-0.03%
2021/12/15	13	30.75	2.2	30.68	30.75	10.8	43,444	0.02%
2021/12/14	12.1	30.01	8	30.18	29.90	4.1	44,350	0.01%
2021/12/13	34.1	30.94	1	31.20	30.70	33.1	44,148	0.07%
2021/12/10	18.1	30.96	35.3	30.95	30.90	-17.3	44,195	-0.04%
2021/12/09	5	31.44	3	31.70	31.40	2	44,133	0.00%
2021/12/08	2	31.70	6	31.75	31.45	-4	44,100	-0.01%
2021/12/07	14.1	31.47	8	31.36	31.50	6.1	44,127	0.01%
2021/12/06	50	31.87	9	31.84	31.90	41	43,907	0.09%
2021/12/03	3	32.35	65.3	32.57	32.60	-62.3	43,953	-0.14%
2021/12/02	154	32.51	143	32.83	31.75	11	43,613	0.03%	大買/大賣/
2021/12/01	43.3	32.26	44	32.33	32.40	-0.7	43,114	0.00%
2021/11/30	122.3	31.70	181.1	32.24	32.05	-58.8	43,219	-0.14%	大買/大賣/
2021/11/29	14.1	30.54	25.2	30.48	30.90	-11.1	41,872	-0.03%
2021/11/26	27.2	30.42	76	30.45	30.15	-48.8	42,105	-0.12%
2021/11/25	15.1	31.32	24	31.29	31.15	-9	41,665	-0.02%
2021/11/24	14	31.14	9.1	31.11	31.25	4.9	41,494	0.01%
2021/11/23	181	31.43	159	31.59	31.30	22	41,265	0.05%	大買/大賣/
2021/11/22	200.1	31.34	250.1	31.52	31.75	-50.1	40,414	-0.12%	大買/大賣/
2021/11/19	37	29.84	32	29.90	29.70	5	38,656	0.01%
2021/11/18	17	30.59	36	30.51	30.55	-19	38,574	-0.05%
2021/11/17	76.2	30.92	44.5	30.79	30.30	31.7	38,480	0.08%
2021/11/16	6	30.65	50.1	30.51	30.60	-44.1	38,004	-0.12%
2021/11/15	17	30.13	53.4	30.20	30.15	-36.4	37,805	-0.10%
2021/11/12	26.1	29.24	91.1	29.50	29.35	-65	37,740	-0.17%
2021/11/11	13.2	28.06	12	28.33	28.35	1.2	37,226	0.00%
2021/11/10	11.1	28.15	23	28.22	28.35	-11.9	37,985	-0.03%
2021/11/09	5.1	28.02	61.5	28.09	28.15	-56.4	39,953	-0.14%
2021/11/08	2	27.45	39	27.38	27.35	-37	41,429	-0.09%
2021/11/05	13	26.88	13	26.97	26.85	0	43,345	0.00%
2021/11/04	28.3	26.98	6	26.82	26.55	22.3	43,762	0.05%
2021/11/03	3.1	27.00	8	27.05	27.25	-4.9	44,168	-0.01%
2021/11/02	18.6	26.92	4	26.81	26.20	14.6	45,745	0.03%
2021/11/01	8	26.39	0	0.00	26.35	8	47,388	0.02%
2021/10/29	11	26.53	9	26.57	26.30	2	49,066	0.00%
2021/10/28	19.5	26.27	37	26.31	26.15	-17.5	50,575	-0.03%
2021/10/27	10	25.76	32	26.05	26.15	-22	52,444	-0.04%
2021/10/26	4	26.04	34	26.08	26.10	-30	54,632	-0.05%
2021/10/25	12	25.48	7	25.20	25.70	5	54,687	0.01%
2021/10/22	20	25.26	32.6	25.24	25.10	-12.6	56,056	-0.02%
2021/10/21	21	25.27	9	24.89	25.00	12	56,402	0.02%
2021/10/20	13	24.85	11	24.79	24.90	2	56,960	0.00%
2021/10/19	55	24.37	10	24.55	24.70	45	57,574	0.08%
2021/10/18	35	25.62	15	25.58	25.50	20	57,499	0.03%
2021/10/15	3	25.75	6	25.72	25.75	-3	58,543	-0.01%
2021/10/14	0	0.00	30.5	24.85	25.20	-30.5	59,292	-0.05%
2021/10/13	19	24.33	11.5	24.07	24.00	7.5	60,366	0.01%
2021/10/12	7	25.07	3	25.15	25.05	4	60,742	0.01%
2021/10/08	4	25.60	12	25.61	25.55	-8	61,887	-0.01%
2021/10/07	0	0.00	40	25.40	25.50	-40	66,391	-0.06%
2021/10/06	42	25.05	3	24.75	24.75	39	74,612	0.05%
2021/10/05	1	25.30	21	25.03	25.70	-20	75,870	-0.03%
2021/10/04	12	25.25	40	25.63	25.05	-28	78,635	-0.04%
2021/10/01	35	25.80	6	25.86	25.60	29	79,199	0.04%
2021/09/30	12	26.78	16	26.74	26.50	-4	79,468	-0.01%
2021/09/29	32.5	26.23	15	26.27	26.25	17.5	79,674	0.02%
2021/09/28	10	27.19	6	27.19	27.15	4	80,461	0.00%
2021/09/27	5	27.61	6	27.82	27.65	-1	81,549	0.00%
2021/09/24	24	27.22	15	27.37	27.35	9	82,123	0.01%
2021/09/23	44	27.29	7	27.31	26.95	37	82,727	0.04%
2021/09/22	14.3	26.74	34	26.70	27.35	-19.7	83,468	-0.02%
2021/09/17	72.1	27.86	6	27.98	27.70	66.1	84,079	0.08%
2021/09/16	3	28.70	13	28.71	28.70	-10	87,496	-0.01%
2021/09/15	17	28.94	1.3	28.88	28.90	15.7	89,938	0.02%
2021/09/14	22	29.81	13.1	29.89	29.40	9	90,964	0.01%
2021/09/13	18.3	29.83	6	29.83	29.70	12.3	91,629	0.01%
2021/09/10	5	29.41	31	30.11	30.10	-26	92,729	-0.03%
2021/09/09	67	29.28	33	29.40	29.40	34	93,644	0.04%
2021/09/08	93	29.01	10	29.14	28.85	83	94,115	0.09%
2021/09/07	12	30.07	11	30.03	30.15	1	94,595	0.00%
2021/09/06	37	30.87	29	30.99	30.30	8	95,575	0.01%
2021/09/03	15	30.68	24	30.74	30.85	-9	97,333	-0.01%
2021/09/02	31	30.17	5	30.07	29.95	26	96,921	0.03%
2021/09/01	17	29.88	60	30.07	30.55	-43	97,031	-0.04%
2021/08/31	7.1	29.52	26	29.49	29.50	-18.9	96,931	-0.02%
2021/08/30	5.6	29.51	20	29.51	29.65	-14.5	97,463	-0.01%
2021/08/27	15	29.07	0	0.00	29.15	15	98,333	0.02%
2021/08/26	12.3	29.27	9	29.30	29.20	3.3	99,251	0.00%
2021/08/25	2	29.70	10.1	29.59	29.70	-8.1	100,540	-0.01%
2021/08/24	9.2	29.38	6	29.57	28.90	3.2	102,892	0.00%
2021/08/23	4	29.39	22.2	29.35	29.50	-18.2	104,601	-0.02%
2021/08/20	5	28.67	2	29.05	28.40	3	107,325	0.00%
2021/08/19	45	29.14	2	29.95	28.90	43	108,012	0.04%
2021/08/18	10.5	29.24	30	29.40	30.10	-19.5	109,243	-0.02%
2021/08/17	29	28.76	26	28.54	28.75	3	112,145	0.00%
2021/08/16	28.2	29.02	44.2	28.80	29.10	-16	112,428	-0.01%
2021/08/13	92	29.20	37	29.06	28.50	55	111,703	0.05%
2021/08/12	137	30.74	29.3	30.61	30.65	107.7	110,052	0.10%	大買/鉅額交易
2021/08/11	126.7	32.17	23	31.97	31.85	103.7	110,132	0.09%	大買/鉅額交易
2021/08/10	16	33.73	24.1	33.90	33.65	-8.1	108,980	-0.01%
2021/08/09	41	34.05	10.2	34.12	33.95	30.9	109,786	0.03%
2021/08/06	133.3	34.39	69	34.38	34.10	64.3	110,277	0.06%	大買/
2021/08/05	121	35.41	123	35.52	35.80	-2	109,968	0.00%	大買/大賣/
2021/08/04	15	34.64	124.6	34.96	35.30	-109.6	110,404	-0.10%	大賣/鉅額交易
2021/08/03	51.1	33.92	21.4	33.90	33.95	29.7	110,239	0.03%
2021/08/02	272.1	34.89	327	35.12	35.30	-54.9	110,429	-0.05%	大買/大賣/
2021/07/30	92	34.50	172	34.36	34.20	-80	109,823	-0.07%	大賣/
2021/07/29	25	32.52	47	32.72	33.00	-22	108,812	-0.02%
2021/07/28	114.5	31.70	14	31.80	32.00	100.5	109,877	0.09%	大買/
2021/07/27	12	33.83	23	34.10	33.65	-11	110,393	-0.01%
2021/07/26	82	33.94	103	34.19	33.75	-21	111,517	-0.02%	大賣/
2021/07/23	45.1	33.40	32	33.45	33.55	13.1	112,549	0.01%
2021/07/22	42	32.92	33	33.06	33.20	9	113,852	0.01%
2021/07/21	33	32.79	17	32.51	32.10	16	115,453	0.01%
2021/07/20	81.9	33.24	18	33.35	33.05	63.9	117,525	0.05%
2021/07/19	111	33.89	16	33.96	34.00	95	117,960	0.08%	大買/
2021/07/16	140	34.82	66	35.05	35.00	74	119,602	0.06%	大買/
2021/07/15	41	35.15	58	35.18	35.20	-17	120,661	-0.01%
2021/07/14	211	36.71	116	36.28	35.10	95	121,265	0.08%	大買/大賣/
2021/07/13	47	37.47	301	37.60	38.05	-254	119,749	-0.21%	大賣/鉅額交易
2021/07/12	27.5	35.54	30	35.64	35.00	-2.5	114,426	0.00%
2021/07/09	206	35.66	200.2	35.37	35.30	5.8	114,947	0.01%	大買/大賣/
2021/07/08	91	35.37	10	35.18	34.85	81	115,976	0.07%
2021/07/07	20	34.64	39	34.91	35.00	-19	119,942	-0.02%
2021/07/06	8	34.83	19	34.93	34.70	-11	128,126	-0.01%
2021/07/05	27	35.32	22	35.40	35.20	5	135,042	0.00%
2021/07/02	82	34.66	77	34.80	34.80	5	135,275	0.00%
2021/07/01	19.2	34.15	67	34.51	34.00	-47.8	135,177	-0.04%
2021/06/30	96	34.40	33	34.37	34.85	63	136,510	0.05%
2021/06/29	57.1	34.48	64	34.91	34.10	-6.9	139,726	0.00%
2021/06/28	202	34.73	205.1	35.01	34.90	-3.1	139,217	0.00%	大買/大賣/
2021/06/25	94.1	35.24	118	35.50	34.60	-23.9	138,970	-0.02%	大賣/
2021/06/24	79.5	33.86	92.5	34.08	34.45	-13	136,185	-0.01%
2021/06/23	66	33.36	24	33.27	33.50	42	135,432	0.03%
2021/06/22	53.2	32.79	20	32.99	32.50	33.2	134,713	0.02%
2021/06/21	61.1	33.43	14.3	33.32	33.10	46.8	134,608	0.03%
2021/06/18	33.8	34.73	39	34.83	34.55	-5.2	134,792	0.00%
2021/06/17	28.5	33.46	10	34.09	34.45	18.5	134,171	0.01%
2021/06/16	51	34.04	4	34.43	33.65	47	134,849	0.03%
2021/06/15	88	34.95	88	34.81	35.00	0	134,260	0.00%
2021/06/11	186	34.93	263	34.87	34.20	-77	133,394	-0.06%	大買/大賣/
2021/06/10	43	33.41	51	33.53	33.50	-8	131,196	-0.01%
2021/06/09	25	33.00	1	33.25	32.95	24	130,979	0.02%
2021/06/08	16	33.90	8	34.15	33.70	8	131,489	0.01%
2021/06/07	93	33.66	75	34.16	34.10	18	131,781	0.01%
2021/06/04	84	33.97	54	33.94	33.95	30	131,715	0.02%
2021/06/03	37	34.53	68	34.64	34.75	-31	132,009	-0.02%
2021/06/02	115.5	34.09	101	34.41	33.90	14.5	131,817	0.01%	大買/大賣/
2021/06/01	36	35.10	58	35.42	34.50	-22	131,606	-0.02%
2021/05/31	159	34.47	150	34.29	34.15	9	130,897	0.01%	大買/大賣/
2021/05/28	90	33.57	86	33.61	33.85	4	130,275	0.00%
2021/05/27	41	31.10	29	31.42	31.20	12	128,647	0.01%
2021/05/26	34	32.08	44	31.97	31.55	-10	129,060	-0.01%
2021/05/25	416	30.94	449	31.79	31.90	-33	129,082	-0.03%	大買/大賣/
2021/05/24	85	29.59	59	29.59	29.90	26	128,289	0.02%
2021/05/21	12.7	28.68	15	28.66	28.90	-2.3	129,832	0.00%
2021/05/20	33	28.55	28	28.55	28.05	5	133,005	0.00%
2021/05/19	113	28.53	72	28.69	28.85	41	136,676	0.03%	大買/
2021/05/18	12	27.98	81	27.43	28.20	-69	140,850	-0.05%
2021/05/17	28	26.19	45	26.49	25.65	-17	142,972	-0.01%
2021/05/14	36	28.97	54	28.69	28.45	-18	145,873	-0.01%
2021/05/13	22	28.46	38	28.66	28.85	-16	145,345	-0.01%
2021/05/12	96	28.46	57	28.44	28.25	39	145,223	0.03%
2021/05/11	39	31.21	38	31.24	30.55	1	144,075	0.00%
2021/05/10	92	33.25	38	32.84	32.80	54	143,691	0.04%
2021/05/07	31	33.11	47.1	33.56	33.90	-16.1	142,957	-0.01%
2021/05/06	17	31.26	6	31.41	30.85	11	143,081	0.01%
2021/05/05	91.4	32.40	22	32.25	31.40	69.4	142,600	0.05%
2021/05/04	154	33.47	135	32.43	33.65	19	142,982	0.01%	大買/大賣/
2021/05/03	44.4	34.29	25	34.19	33.50	19.4	143,520	0.01%
2021/04/29	98.3	36.14	46	36.17	35.70	52.3	143,228	0.04%
2021/04/28	124	38.21	72	38.01	37.45	52	143,596	0.04%	大買/
2021/04/27	50.5	37.93	94.7	38.21	38.50	-44.2	143,362	-0.03%
2021/04/26	70.5	37.42	114	37.47	37.40	-43.6	142,201	-0.03%	大賣/
2021/04/23	47.2	35.31	197.2	35.58	35.65	-150	141,657	-0.11%	大賣/鉅額交易
2021/04/22	112	35.20	55	35.31	34.25	57	141,573	0.04%	大買/
2021/04/21	59	36.79	47	36.77	36.45	12	139,757	0.01%
2021/04/20	39	36.76	45	36.78	36.70	-6	138,800	0.00%
2021/04/19	92.1	36.76	129	36.83	36.00	-36.9	139,029	-0.03%	大賣/
2021/04/16	86	35.36	130.6	35.47	35.80	-44.5	137,639	-0.03%	大賣/
2021/04/15	90	34.04	110	34.02	34.10	-20	138,817	-0.01%	大賣/
2021/04/14	165	34.01	141	34.21	34.80	24	138,975	0.02%	大買/大賣/
2021/04/13	175	35.49	250	35.76	34.05	-75	137,889	-0.05%	大買/大賣/
2021/04/12	227.7	35.23	260	35.57	34.85	-32.3	135,283	-0.02%	大買/大賣/
2021/04/09	204.1	32.65	500.6	32.81	34.30	-296.5	130,146	-0.23%	大買/大賣/鉅額交易
2021/04/08	50	30.72	127	30.94	31.20	-77	129,813	-0.06%	大賣/
2021/04/07	46	30.00	58.1	30.07	30.15	-12.1	134,775	-0.01%
2021/04/06	274.2	30.77	325	30.66	30.15	-50.8	140,595	-0.04%	大買/大賣/
2021/04/01	289.5	30.48	393	30.64	30.60	-103.5	143,913	-0.07%	大買/大賣/鉅額交易
2021/03/31	57	29.59	86	29.46	29.50	-29	144,399	-0.02%
2021/03/30	158	29.61	90	29.53	29.60	68	149,139	0.05%	大買/
2021/03/29	36	29.50	96	29.67	29.80	-60	149,698	-0.04%
2021/03/26	44	28.87	151	28.94	29.10	-107	149,983	-0.07%	大賣/鉅額交易
2021/03/25	40	27.89	39	27.84	27.95	1	150,448	0.00%
2021/03/24	64.3	28.07	37	28.11	28.00	27.3	151,429	0.02%
2021/03/23	54	28.88	93	28.86	28.40	-39	152,291	-0.03%
2021/03/22	13	28.02	15	28.08	28.35	-2	153,789	0.00%
2021/03/19	141	27.72	120	28.00	28.20	21	154,795	0.01%	大買/大賣/
2021/03/18	13	28.27	57	28.46	28.30	-44	155,192	-0.03%
2021/03/17	26	28.20	4	28.31	28.15	22	157,488	0.01%
2021/03/16	20	28.24	10	28.20	28.20	10	161,098	0.01%
2021/03/15	44	27.90	30	27.94	27.90	14	163,352	0.01%
2021/03/12	125	28.39	111	28.27	28.20	14	167,957	0.01%	大買/大賣/
2021/03/11	35	27.89	49	27.70	28.20	-14	173,341	-0.01%
2021/03/10	185	27.08	193	26.90	26.85	-8	177,370	0.00%	大買/大賣/
2021/03/09	317	26.78	268	26.58	26.55	49	181,010	0.03%	大買/大賣/
2021/03/08	174	27.61	134	27.75	27.10	40	188,156	0.02%	大買/大賣/
2021/03/05	94	27.37	66	27.54	27.40	28	192,747	0.01%
2021/03/04	356	28.58	185	28.32	28.25	171	192,978	0.09%	大買/大賣/鉅額交易
2021/03/03	138	29.45	70.8	29.67	29.60	67.2	192,715	0.03%	大買/
2021/03/02	80	30.67	64	30.44	29.95	16	191,772	0.01%
2021/02/26	122.2	30.68	50	30.77	30.55	72.2	192,576	0.04%	大買/
2021/02/25	262	31.46	451	31.44	31.45	-189	193,847	-0.10%	大買/大賣/鉅額交易
2021/02/24	386	31.72	322	31.15	30.70	64	194,330	0.03%	大買/大賣/
2021/02/23	301	30.97	384	31.26	31.70	-83	192,360	-0.04%	大買/大賣/
2021/02/22	448.2	31.50	430	31.32	30.90	18.2	190,001	0.01%	大買/大賣/
2021/02/19	349	30.27	268	30.43	30.45	81	186,643	0.04%	大買/大賣/
2021/02/18	524	30.27	792	30.19	31.50	-268	182,784	-0.15%	大買/大賣/鉅額交易
2021/02/17	394	29.46	619.3	29.40	29.05	-225.3	177,643	-0.13%	大買/大賣/鉅額交易
2021/02/05	629	28.57	513.6	28.61	28.30	115.4	176,123	0.07%	大買/大賣/鉅額交易
2021/02/04	21	27.84	54	27.96	27.90	-33	172,763	-0.02%
2021/02/03	144	27.63	212	27.79	27.80	-68	172,451	-0.04%	大買/大賣/
2021/02/02	197	27.61	197	27.55	27.35	0	171,524	0.00%	大買/大賣/
2021/02/01	101	26.61	115	26.84	27.45	-14	170,562	-0.01%	大買/大賣/
2021/01/29	198	26.92	180	26.53	26.45	18	170,825	0.01%	大買/大賣/
2021/01/28	255	26.70	165	26.64	26.50	90	170,468	0.05%	大買/大賣/
2021/01/27	210	27.99	203	27.86	27.80	7	170,602	0.00%	大買/大賣/
2021/01/26	195	28.07	158	27.83	27.70	37	172,034	0.02%	大買/大賣/
2021/01/25	327	28.46	263.1	28.03	28.80	63.9	170,842	0.04%	大買/大賣/
2021/01/22	129.3	27.50	163.1	27.49	28.00	-33.7	169,732	-0.02%	大買/大賣/
2021/01/21	181	27.15	190	27.19	27.00	-9	170,471	-0.01%	大買/大賣/
2021/01/20	214	27.03	224	26.26	26.25	-10	171,041	-0.01%	大買/大賣/
2021/01/19	288	26.35	378	26.50	26.60	-90	173,155	-0.05%	大買/大賣/
2021/01/18	207	25.66	134	25.93	25.75	73	179,072	0.04%	大買/大賣/
2021/01/15	107	27.93	63	28.11	27.50	44	182,515	0.02%	大買/
2021/01/14	79	28.36	117	28.43	28.45	-38	185,741	-0.02%	大賣/
2021/01/13	27	27.94	53	27.93	27.70	-26	185,366	-0.01%
2021/01/12	204	28.18	151	27.52	27.30	53	184,497	0.03%	大買/大賣/
2021/01/11	290	28.62	144	28.56	28.45	146	182,504	0.08%	大買/大賣/鉅額交易
2021/01/08	334	28.80	407.2	28.98	29.00	-73.2	181,130	-0.04%	大買/大賣/
2021/01/07	133.2	27.59	89	27.78	27.60	44.2	177,275	0.02%	大買/
2021/01/06	181.1	28.02	266	27.94	27.35	-84.9	176,380	-0.05%	大買/大賣/
2021/01/05	108.5	28.46	68	28.50	28.45	40.5	174,775	0.02%	大買/
2021/01/04	198.1	28.16	224	28.07	28.00	-25.9	174,629	-0.01%	大買/大賣/
2020/12/31	329	29.94	258	29.86	29.05	71	171,456	0.04%	大買/大賣/
2020/12/30	209.1	29.71	273	29.88	29.90	-63.9	165,316	-0.04%	大買/大賣/
2020/12/29	410	29.64	235	29.08	28.40	175	159,360	0.11%	大買/大賣/鉅額交易
2020/12/28	266	28.31	383.2	28.78	29.35	-117.2	154,236	-0.08%	大買/大賣/鉅額交易
2020/12/25	257	26.51	225	26.65	26.70	32	149,756	0.02%	大買/大賣/
2020/12/24	210	25.73	289.6	25.80	25.80	-79.6	147,166	-0.05%	大買/大賣/
2020/12/23	39	24.22	43	24.33	24.70	-4	142,585	0.00%
2020/12/22	86	24.36	42.3	24.53	23.80	43.7	141,318	0.03%
2020/12/21	71	24.34	63	24.26	24.40	8	139,563	0.01%
2020/12/18	87	24.43	38	24.48	24.05	49	137,775	0.04%
2020/12/17	57	24.43	74	24.31	24.45	-17	136,579	-0.01%
2020/12/16	104	24.44	93.1	24.42	24.15	10.9	135,224	0.01%	大買/
2020/12/15	34.3	23.97	44	23.81	23.65	-9.7	132,685	-0.01%
2020/12/14	71.1	24.56	58	24.58	24.40	13.1	131,699	0.01%
2020/12/11	93	24.35	123.7	24.14	24.00	-30.7	130,041	-0.02%	大賣/
2020/12/10	216.3	24.92	175.4	24.74	24.40	40.9	127,372	0.03%	大買/大賣/
2020/12/09	143.3	26.03	150	26.05	26.50	-6.7	123,797	-0.01%	大買/大賣/
2020/12/08	148	25.72	186	25.81	26.35	-38	121,354	-0.03%	大買/大賣/
2020/12/07	154	25.78	177.8	25.89	26.05	-23.8	116,631	-0.02%	大買/大賣/
2020/12/04	223	22.72	472.5	23.39	23.70	-249.5	110,676	-0.23%	大買/大賣/鉅額交易
2020/12/03	207	21.87	131	21.84	21.55	76	106,197	0.07%	大買/大賣/
2020/12/02	140	21.48	256	21.58	21.90	-116	103,400	-0.11%	大買/大賣/鉅額交易
2020/12/01	120.1	19.34	210	19.22	19.95	-89.9	95,563	-0.09%	大買/大賣/
2020/11/30	67	18.43	31	18.53	18.30	36	90,621	0.04%
2020/11/27	25	18.03	45	18.17	18.20	-20	88,964	-0.02%
2020/11/26	25.5	17.60	34	17.56	17.65	-8.5	87,178	-0.01%
2020/11/25	109.5	18.18	129	18.14	17.70	-19.5	86,867	-0.02%	大買/大賣/
2020/11/24	65	18.58	62	18.60	18.50	3	84,646	0.00%
2020/11/23	24	18.03	72	17.93	18.10	-48	82,159	-0.06%
2020/11/20	87	17.77	76	17.64	17.55	11	80,001	0.01%
2020/11/19	13	17.42	10	17.44	17.45	3	79,114	0.00%
2020/11/18	29	17.44	43	17.48	17.40	-14	79,007	-0.02%
2020/11/17	25	17.36	34	17.29	17.20	-9	79,003	-0.01%
2020/11/16	73	17.08	69	17.13	17.05	4	79,084	0.01%
2020/11/13	76	17.48	5	17.50	17.40	71	79,446	0.09%
2020/11/12	72	17.56	74	17.72	17.90	-2	77,823	0.00%
2020/11/11	33.2	17.49	6	17.47	17.45	27.2	76,885	0.04%
2020/11/10	39	17.52	39	17.36	17.50	0	76,390	0.00%
2020/11/09	2	17.35	19	17.51	17.40	-17	75,692	-0.02%
2020/11/06	49	17.54	51	17.70	17.35	-2	75,246	0.00%
2020/11/05	46	17.56	30	17.45	17.35	16	73,795	0.02%
2020/11/04	92	17.91	18	17.87	17.75	74	72,941	0.10%
2020/11/03	27	17.54	46.2	17.45	17.60	-19.2	71,220	-0.03%
2020/11/02	36	16.94	7	16.91	16.95	29	69,272	0.04%
2020/10/30	40	17.12	25	17.19	16.95	15	69,099	0.02%
2020/10/29	56	17.14	86	16.94	17.20	-30	67,781	-0.04%
2020/10/28	78	17.37	142	17.27	17.20	-64	65,884	-0.10%	大賣/
2020/10/27	116	17.82	137	18.08	17.80	-21	63,866	-0.03%	大買/大賣/
2020/10/26	417	18.26	274	18.36	18.60	143	60,816	0.24%	大買/大賣/鉅額交易
2020/10/23	130	16.47	458	16.59	17.40	-328	53,613	-0.61%	大買/大賣/鉅額交易
2020/10/22	350	15.57	175	15.49	15.85	175	47,751	0.37%	大買/大賣/鉅額交易
2020/10/21	31	14.75	27	14.92	15.15	4	43,315	0.01%
2020/10/20	12	14.50	22	14.58	14.65	-10	42,698	-0.02%
2020/10/19	4	14.56	2	14.60	14.55	2	42,857	0.00%
2020/10/16	8	14.52	32	14.51	14.50	-24	43,138	-0.06%
2020/10/15	24	14.74	30	14.69	14.65	-6	42,871	-0.01%
2020/10/14	93	15.19	34	15.20	15.05	59	42,666	0.14%
2020/10/13	61	14.61	133	14.75	15.00	-72	41,633	-0.17%	大賣/
2020/10/12	102	15.09	28	14.83	14.40	74	40,323	0.18%	大買/
2020/10/08	14	14.38	116	14.32	14.40	-102	38,370	-0.27%	大賣/鉅額交易
2020/10/07	6	14.32	28	14.47	14.50	-22	37,858	-0.06%
2020/10/06	7	14.03	90	14.06	14.20	-83	37,144	-0.22%
2020/10/05	12	14.18	65	14.15	13.95	-53	36,937	-0.14%
2020/09/30	108	13.94	233.1	13.93	13.95	-125.1	35,392	-0.35%	大買/大賣/鉅額交易
2020/09/29	135	13.64	167	13.73	13.70	-32	34,649	-0.09%	大買/大賣/
2020/09/28	12	13.36	25	13.42	13.45	-13	33,328	-0.04%
2020/09/25	66	12.34	15	12.35	12.25	51	33,051	0.15%
2020/09/24	17	12.81	3	12.77	12.75	14	32,836	0.04%
2020/09/23	23	13.10	0	0.00	13.00	23	32,788	0.07%
2020/09/22	2	13.30	0	0.00	13.30	2	32,530	0.01%
2020/09/21	3	13.43	4	13.28	13.25	-1	32,380	0.00%
2020/09/18	30	13.82	9	13.85	13.70	21	32,226	0.07%
2020/09/17	11	13.70	62	13.74	13.80	-51	31,986	-0.16%
2020/09/16	0.5	13.55	25	13.69	13.55	-24.5	31,346	-0.08%
2020/09/15	0	0.00	11	13.63	13.60	-11	31,103	-0.04%
2020/09/14	17	13.60	24	13.74	13.60	-7	31,005	-0.02%
2020/09/11	19	13.42	3	13.65	13.50	16	30,885	0.05%
2020/09/10	7	13.54	9	13.49	13.50	-2	31,069	-0.01%
2020/09/09	6	13.55	2	13.55	13.60	4	31,585	0.01%
2020/09/08	26	13.36	1	13.55	13.30	25	31,061	0.08%
2020/09/07	102	13.46	118	13.40	13.30	-16	31,060	-0.05%	大買/大賣/
2020/09/04	25	12.82	69	12.68	12.95	-44	29,840	-0.15%
2020/09/03	2	12.50	24	12.71	12.45	-22	29,353	-0.07%
2020/09/02	70	12.27	4	12.09	12.10	66	29,030	0.23%
2020/09/01	10	12.30	2	12.30	12.30	8	29,570	0.03%
2020/08/31	34	12.29	2	12.35	12.15	32	29,875	0.11%
2020/08/28	1	12.45	0	0.00	12.45	1	29,863	0.00%
2020/08/27	15	12.50	29	12.44	12.60	-14	30,199	-0.05%
2020/08/26	1	12.15	6	12.18	12.25	-5	30,236	-0.02%
2020/08/25	0	0.00	13	12.06	12.20	-13	30,553	-0.04%
2020/08/24	5	11.82	0	0.00	11.85	5	31,306	0.02%
2020/08/21	36	11.72	33	11.76	11.70	3	33,893	0.01%
2020/08/20	55	11.83	26	11.80	11.80	29	35,651	0.08%
2020/08/19	145	12.55	43	12.42	12.40	102	35,269	0.29%	大買/鉅額交易
2020/08/18	3	13.13	50	13.07	13.10	-47	34,051	-0.14%
2020/08/17	38	13.14	1	13.10	13.10	37	34,250	0.11%
2020/08/14	9	13.12	0	0.00	13.15	9	34,170	0.03%
2020/08/13	0	0.00	11	13.24	13.20	-11	34,339	-0.03%
2020/08/12	18	13.12	6	13.10	13.10	12	34,266	0.04%
2020/08/11	6	13.16	0.3	13.15	13.15	5.7	34,227	0.02%
2020/08/10	3	13.20	20	13.25	13.15	-17	34,239	-0.05%
2020/08/07	2	13.15	1	13.25	13.30	1	34,588	0.00%
2020/08/06	33	13.51	2	13.70	13.35	31	34,588	0.09%
2020/08/05	11	13.34	4	13.33	13.45	7	34,282	0.02%
2020/08/04	6	13.05	11	13.01	13.05	-5	33,817	-0.01%
2020/08/03	10	13.08	8	13.10	13.00	2	33,818	0.01%
2020/07/31	70	13.13	28	13.35	13.10	42	33,647	0.12%
2020/07/30	39	13.49	26	13.45	13.55	13	33,039	0.04%
2020/07/29	24	12.85	14	12.80	12.80	10	32,106	0.03%
2020/07/28	5	12.98	6	12.92	12.85	-1	32,324	0.00%
2020/07/27	10	13.01	0	0.00	13.00	10	32,738	0.03%
2020/07/24	9	13.20	0	0.00	13.20	9	32,685	0.03%
2020/07/23	25	13.62	22	13.63	13.70	3	32,481	0.01%
2020/07/22	6	13.51	300	13.59	13.55	-294	32,472	-0.91%	大賣/鉅額交易
2020/07/21	3	13.15	13	13.20	13.20	-10	32,313	-0.03%
2020/07/20	8	12.98	0	0.00	12.95	8	32,296	0.02%
2020/07/17	10	13.00	0	0.00	13.00	10	32,373	0.03%
2020/07/16	18	13.25	1	13.30	13.20	17	32,500	0.05%
2020/07/15	27	13.31	0	0.00	13.20	27	32,502	0.08%
2020/07/14	61	13.41	8	13.35	13.40	53	33,044	0.16%
2020/07/13	0	13.55	3	13.30	13.65	-3	33,273	-0.01%
2020/07/10	16	13.25	0	0.00	13.10	16	33,406	0.05%
2020/07/09	12	13.67	5	13.85	13.60	7	33,641	0.02%
2020/07/08	0	0.00	21	13.80	13.90	-21	33,495	-0.06%
2020/07/07	4	13.75	0	0.00	13.80	4	33,371	0.01%
2020/07/06	1	13.50	13	13.62	13.80	-12	33,204	-0.04%
2020/07/03	2	13.50	0	0.00	13.45	2	33,035	0.01%
2020/07/02	0	0.00	43	13.50	13.55	-43	33,443	-0.13%
2020/07/01	5	13.60	1	13.55	13.55	4	33,601	0.01%
2020/06/30	0	0.00	11	13.31	13.35	-11	33,499	-0.03%
2020/06/29	0	0.00	1	13.40	13.20	-1	33,679	0.00%
2020/06/24	5	13.46	49	13.47	13.40	-44	33,726	-0.13%
2020/06/23	0	0.00	4	13.60	13.60	-4	34,020	-0.01%
2020/06/22	1	13.45	12	13.59	13.45	-11	34,272	-0.03%
2020/06/19	22	13.65	0	0.00	13.40	22	34,816	0.06%
2020/06/18	12	13.51	11	13.47	13.45	1	34,987	0.00%
2020/06/17	96	13.85	8	13.78	13.70	88	34,951	0.25%
2020/06/16	33	13.63	67	13.56	13.95	-34	35,025	-0.10%
2020/06/15	10	13.30	0	0.00	13.05	10	34,715	0.03%
2020/06/12	18	13.09	29	13.02	13.25	-11	34,968	-0.03%
2020/06/11	7	13.72	1	13.85	13.50	6	35,081	0.02%
2020/06/10	2	14.10	1	14.20	14.10	1	35,235	0.00%
2020/06/09	12	13.94	26	14.04	14.05	-14	35,764	-0.04%
2020/06/08	43	13.96	0	0.00	13.90	43	36,143	0.12%
2020/06/05	3	13.83	10	13.75	13.85	-7	35,693	-0.02%
2020/06/03	1	13.50	10	13.59	13.70	-9	35,659	-0.03%
2020/06/02	8	13.62	6	13.40	13.50	2	35,326	0.01%
2020/06/01	23	13.65	15	13.63	13.55	8	35,072	0.02%
2020/05/29	45	13.94	18	13.93	13.75	27	34,653	0.08%
2020/05/28	182	14.67	66	14.48	14.20	116	33,975	0.34%	大買/鉅額交易
2020/05/27	60	13.71	68	14.08	14.30	-8	31,674	-0.03%
2020/05/26	0	0.00	3	12.77	13.00	-3	29,929	-0.01%
2020/05/25	31	12.55	0	0.00	12.60	31	30,057	0.10%
2020/05/22	8	12.83	0	0.00	12.75	8	30,087	0.03%
2020/05/21	5	13.20	15	13.13	13.15	-10	30,192	-0.03%
2020/05/20	2	13.25	1	13.15	13.10	1	30,790	0.00%
2020/05/19	3	12.90	22	12.85	12.90	-19	31,243	-0.06%
2020/05/18	12	12.74	11	12.77	12.75	1	31,528	0.00%
2020/05/15	14	12.84	3	12.95	12.90	11	31,570	0.03%
2020/05/14	17	13.20	20	13.00	12.80	-3	31,724	-0.01%
2020/05/13	2	13.35	0	0.00	13.40	2	31,575	0.01%
2020/05/12	256	13.50	0	0.00	13.50	256	31,735	0.81%	大買/鉅額交易
2020/05/11	5	13.73	3	13.77	13.70	2	31,994	0.01%
2020/05/08	1	13.55	0	0.00	13.50	1	32,223	0.00%
2020/05/07	14	13.41	16	13.39	13.40	-2	32,803	-0.01%
2020/05/06	12	13.29	10	13.25	13.20	2	33,354	0.01%
2020/05/05	30	13.37	95	13.51	13.30	-65	33,346	-0.19%
2020/05/04	24	13.53	2	13.50	13.40	22	33,813	0.07%
2020/04/30	18	13.94	23	13.90	14.00	-5	33,729	-0.01%
2020/04/29	17	13.46	35	13.47	13.50	-18	33,566	-0.05%
2020/04/28	21	13.43	0	0.00	13.40	21	34,079	0.06%
2020/04/27	3	13.43	34	13.32	13.45	-31	34,512	-0.09%
2020/04/24	4	13.09	253	13.00	13.00	-249	34,197	-0.73%	大賣/鉅額交易
2020/04/23	31	13.10	1	13.05	13.00	30	33,993	0.09%
2020/04/22	24	12.94	42	12.71	13.00	-18	33,834	-0.05%
2020/04/21	104	12.90	76	13.04	12.80	28	33,696	0.08%	大買/
2020/04/20	6	13.37	6	13.44	13.40	0	33,398	0.00%
2020/04/17	7	13.54	12	13.52	13.30	-5	33,361	-0.01%
2020/04/16	22	13.25	3	13.27	13.40	19	32,673	0.06%
2020/04/15	75	13.20	14	13.16	13.25	61	32,553	0.19%
2020/04/14	26	12.73	16.5	12.86	13.05	9.5	32,454	0.03%
2020/04/13	6	12.45	2	12.45	12.35	4	32,450	0.01%
2020/04/10	62	12.67	11	12.70	12.65	51	34,604	0.15%
2020/04/09	16	13.01	35	12.82	12.80	-19	35,302	-0.05%
2020/04/08	10	12.70	1	12.70	12.75	9	35,697	0.03%
2020/04/07	48.3	12.50	15	12.39	12.50	33.3	35,417	0.09%
2020/04/06	40	11.80	32	11.90	12.00	8	34,931	0.02%
2020/04/01	4	11.53	0	0.00	11.60	4	34,914	0.01%
2020/03/31	6	11.75	6	11.87	11.35	0	34,868	0.00%
2020/03/30	8	11.29	0	0.00	11.70	8	34,701	0.02%
2020/03/27	41	12.00	42	11.75	11.65	-1	34,827	0.00%
2020/03/26	12	11.35	4	11.35	11.65	8	34,706	0.02%
2020/03/25	98	11.35	6	11.65	11.65	92	35,221	0.26%
2020/03/24	7	10.54	22	10.60	10.60	-15	35,347	-0.04%
2020/03/23	6	9.94	92	10.05	9.96	-86	35,300	-0.24%
2020/03/20	113.2	10.61	9	10.90	10.75	104.2	35,815	0.29%	大買/鉅額交易
2020/03/19	14	10.17	4	10.39	10.15	10	36,286	0.03%
2020/03/18	21	11.63	7	11.60	11.25	14	36,259	0.04%
2020/03/17	118	11.93	5.3	11.70	11.50	112.7	36,410	0.31%	大買/鉅額交易
2020/03/16	54	13.34	34	12.76	12.50	20	36,837	0.05%
2020/03/13	47	13.07	22	13.23	13.60	25	37,142	0.07%
2020/03/12	26	14.34	67	15.04	14.20	-41	37,054	-0.11%
2020/03/11	2	15.83	1	16.05	15.65	1	36,930	0.00%
2020/03/10	52	16.14	5	15.35	16.15	47	38,411	0.12%
2020/03/09	16	15.97	48	15.93	15.60	-32	38,532	-0.08%
2020/03/06	6	16.27	19	16.35	16.25	-13	38,426	-0.03%
2020/03/05	1	16.80	0	0.00	16.65	1	38,417	0.00%
2020/03/04	21	16.25	21	16.40	16.60	0	38,578	0.00%
2020/03/03	18	16.42	13	16.35	16.30	5	39,346	0.01%
2020/03/02	18	15.67	4	15.91	15.80	14	39,248	0.04%
2020/02/27	30.1	16.25	9.1	16.19	16.00	21	39,017	0.05%
2020/02/26	10	16.66	16	16.73	16.55	-6	38,640	-0.02%
2020/02/25	3	16.85	12	16.62	17.00	-9	38,347	-0.02%
2020/02/24	7	16.98	10	17.07	16.90	-3	38,528	-0.01%
2020/02/21	63	17.08	43	17.04	17.00	20	38,935	0.05%
2020/02/20	17	16.82	43	16.89	17.15	-26	38,592	-0.07%
2020/02/19	31	16.31	23	16.39	16.45	8	38,514	0.02%
2020/02/18	14	16.73	21	16.60	16.60	-7	38,137	-0.02%
2020/02/17	6	16.57	64	16.51	16.75	-58	38,017	-0.15%
2020/02/14	5	16.58	16	16.61	16.50	-11	37,792	-0.03%
2020/02/13	22	16.77	15	16.93	16.65	7	37,531	0.02%
2020/02/12	27	16.81	10	16.80	16.80	17	37,297	0.05%
2020/02/11	68	16.26	4	16.34	16.40	64	36,846	0.17%
2020/02/10	95	16.17	4	16.19	16.10	91	36,528	0.25%
2020/02/07	33	17.14	2	17.35	16.95	31	35,873	0.09%
2020/02/06	6	17.70	14	17.67	17.75	-8	35,236	-0.02%
2020/02/05	66	17.66	27	17.66	17.55	39	35,192	0.11%
2020/02/04	18	16.87	15	16.88	17.15	3	34,517	0.01%
2020/02/03	18	16.22	17	16.04	16.55	1	34,174	0.00%
2020/01/31	33	17.15	64	16.84	16.95	-31	33,675	-0.09%
2020/01/30	59	17.40	17	17.43	17.30	42	32,996	0.13%
2020/01/20	1	19.20	0	0.00	19.20	1	32,440	0.00%
2020/01/17	7	19.12	5	19.15	19.05	2	32,591	0.01%
2020/01/16	8	19.23	57	19.16	19.25	-49	32,491	-0.15%
2020/01/15	49	19.64	33	19.47	19.15	16	32,476	0.05%
2020/01/14	26	19.67	20	19.58	19.60	6	32,318	0.02%
2020/01/13	65.2	19.49	76	19.46	19.55	-10.8	32,153	-0.03%
2020/01/10	43	19.19	3	19.27	19.15	40	32,360	0.12%
2020/01/09	6	19.33	23	19.37	19.30	-17	32,297	-0.05%
2020/01/08	33	19.29	27	19.29	19.10	6	32,090	0.02%
2020/01/07	99.1	19.46	75	18.98	19.05	24.1	31,808	0.08%
2020/01/06	116.1	20.07	86	20.00	19.45	30.1	31,363	0.10%	大買/
2020/01/03	15	19.82	10	19.83	19.90	5	29,634	0.02%
2020/01/02	32	19.95	32	19.86	19.65	0	28,977	0.00%
2019/12/31	8	19.54	19	19.58	19.55	-11	28,145	-0.04%
2019/12/30	39	19.62	2	19.50	19.55	37	28,143	0.13%
2019/12/27	10	19.54	12	19.49	19.55	-2	28,165	-0.01%
2019/12/26	17	19.54	3	19.70	19.45	14	27,906	0.05%
2019/12/25	14	19.48	4	19.50	19.65	10	28,005	0.04%
2019/12/24	68	19.70	68	19.41	19.40	0	28,210	0.00%
2019/12/23	10	19.90	11	19.85	19.75	-1	28,056	0.00%
2019/12/20	8	19.91	33	19.98	19.80	-25	28,023	-0.09%
2019/12/19	10	19.78	79	19.77	19.75	-69	27,350	-0.25%
2019/12/18	23.5	19.45	56	19.45	19.45	-32.5	26,746	-0.12%
2019/12/17	24	19.71	24.2	19.73	19.70	-0.2	26,934	0.00%
2019/12/16	2	19.50	33	19.65	19.50	-31	26,265	-0.12%
2019/12/13	1	19.15	39	19.10	19.00	-38	25,722	-0.15%
2019/12/12	5	18.99	5	18.90	18.85	0	25,693	0.00%
2019/12/11	97	19.17	25	19.24	19.00	72	25,212	0.29%
2019/12/10	83	18.93	33	19.03	19.05	50	24,698	0.20%
2019/12/09	13	18.50	37	18.66	18.70	-24	24,211	-0.10%
2019/12/06	18	18.70	78	18.65	18.60	-60	23,695	-0.25%
2019/12/05	85	18.30	159	18.41	18.70	-74	23,377	-0.32%	大賣/
2019/12/04	10	17.45	13	17.65	17.80	-3	22,045	-0.01%
2019/12/03	52	17.69	21	17.61	17.70	31	22,203	0.14%
2019/12/02	22	17.23	1	17.20	17.20	21	22,022	0.10%
2019/11/29	30	17.57	17	17.55	17.45	13	22,431	0.06%
2019/11/28	34	18.01	41	17.93	17.75	-7	23,063	-0.03%
2019/11/27	20	17.60	32	17.65	17.45	-12	22,570	-0.05%
2019/11/26	10	17.25	5	17.40	17.40	5	22,792	0.02%
2019/11/25	0	0.00	1	17.05	17.30	-1	22,735	0.00%
2019/11/22	1.5	17.32	2	17.18	17.15	-0.5	22,826	0.00%
2019/11/21	45	17.55	41	17.46	17.40	4	23,169	0.02%
2019/11/20	57	17.21	86	17.50	17.65	-29	23,547	-0.12%
2019/11/19	34	16.86	33	17.00	17.00	1	22,954	0.00%
2019/11/18	49	16.74	31	16.94	17.00	18	22,863	0.08%
2019/11/15	0	0.00	2	16.25	16.25	-2	22,768	-0.01%
2019/11/14	9	16.08	0	0.00	16.05	9	22,943	0.04%
2019/11/13	3.1	16.15	40	16.15	16.15	-36.9	23,250	-0.16%
2019/11/12	3	16.27	0	0.00	16.40	3	23,508	0.01%
2019/11/11	10	16.20	0	0.00	16.20	10	24,071	0.04%
2019/11/08	1	16.65	2	16.65	16.65	-1	24,480	0.00%
2019/11/07	25	16.58	0	0.00	16.55	25	24,963	0.10%
2019/11/06	6	16.84	8	16.75	16.80	-2	25,892	-0.01%
2019/11/05	12	16.99	12	17.07	17.10	0	26,482	0.00%
2019/11/04	19	16.95	10	16.90	16.90	9	27,063	0.03%
2019/11/01	13	17.12	2	17.15	17.05	11	27,440	0.04%
2019/10/31	3	17.15	2	17.20	17.15	1	28,700	0.00%
2019/10/30	8	17.24	4	17.29	17.10	4	29,513	0.01%
2019/10/29	15	17.36	2	17.40	17.30	13	31,026	0.04%
2019/10/28	22	17.39	1	17.35	17.35	21	32,251	0.07%
2019/10/25	3	18.15	1	17.80	17.75	2	34,325	0.01%
2019/10/24	0	0.00	5	17.75	17.90	-5	36,429	-0.01%
2019/10/23	0	0.00	10	17.70	17.70	-10	38,132	-0.03%
2019/10/22	0	0.00	1	17.60	17.60	-1	38,929	0.00%
2019/10/18	13	17.61	13	17.68	17.65	0	40,523	0.00%
2019/10/17	16	17.45	0	0.00	17.45	16	40,474	0.04%
2019/10/16	6	17.38	2	17.45	17.35	4	40,787	0.01%
2019/10/15	1	17.45	3	17.47	17.25	-2	41,079	0.00%
2019/10/14	12	17.55	7	17.59	17.65	5	41,666	0.01%
2019/10/09	34	17.07	17	17.04	16.90	17	42,459	0.04%
2019/10/08	2	17.63	2	17.60	17.60	0	43,478	0.00%
2019/10/07	1	17.95	0	0.00	17.95	1	44,275	0.00%
2019/10/04	5	17.82	0	0.00	17.75	5	45,183	0.01%
2019/10/03	4	17.71	0	0.00	17.70	4	45,475	0.01%
2019/10/02	0	0.00	6	17.98	17.95	-6	45,554	-0.01%
2019/10/01	7	18.13	11	18.09	18.05	-4	45,733	-0.01%
2019/09/27	8	17.98	1	17.90	17.85	7	45,952	0.02%
2019/09/26	2	18.23	0	0.00	18.15	2	45,792	0.00%
2019/09/25	13	18.26	21	18.34	18.50	-8	45,832	-0.02%
2019/09/24	0	0.00	11	18.94	18.60	-11	45,655	-0.02%
2019/09/23	25	18.79	7	18.79	18.65	18	45,449	0.04%
2019/09/20	56	18.88	20	18.91	18.80	36	45,441	0.08%
2019/09/19	20	18.96	37	18.94	18.75	-17	45,151	-0.04%
2019/09/18	12	19.33	13	19.15	18.90	-1	45,126	0.00%
2019/09/17	33	18.94	17	18.86	18.95	16	44,722	0.04%
2019/09/16	4	18.58	0	0.00	18.55	4	44,150	0.01%
2019/09/12	10	18.70	5	18.85	18.65	5	44,078	0.01%
2019/09/11	28	18.59	6	18.58	18.30	22	43,580	0.05%
2019/09/10	0	0.00	36	18.06	18.30	-36	43,109	-0.08%
2019/09/09	18	18.51	23	18.39	18.20	-5	42,880	-0.01%
2019/09/06	15	18.18	22	18.33	18.30	-7	42,457	-0.02%
2019/09/05	28	18.14	24	18.08	18.00	4	42,012	0.01%
2019/09/04	20	17.76	3	17.63	17.80	17	41,383	0.04%
2019/09/03	7	17.63	4	17.73	17.55	3	41,261	0.01%
2019/09/02	25	17.81	25	17.78	17.90	0	40,738	0.00%
2019/08/30	8	17.17	3	17.15	17.05	5	39,738	0.01%
2019/08/29	6	17.09	5	17.13	17.10	1	39,290	0.00%
2019/08/28	2	17.40	0	0.00	17.40	2	38,909	0.01%
2019/08/27	1	17.10	10	17.15	16.90	-9	38,769	-0.02%
2019/08/26	19	16.95	15	16.97	16.85	4	38,688	0.01%
2019/08/23	6	17.43	57	17.10	17.50	-51	38,245	-0.13%
2019/08/22	2	16.70	21	16.62	16.60	-19	37,445	-0.05%
2019/08/21	5	16.80	0	0.00	16.90	5	37,279	0.01%
2019/08/20	26	16.99	20	17.11	16.75	6	37,062	0.02%
2019/08/19	3	17.28	12	17.16	17.20	-9	36,560	-0.02%
2019/08/16	10	16.82	29	16.91	16.90	-19	36,467	-0.05%
2019/08/15	20	16.96	1	16.95	17.05	19	36,148	0.05%
2019/08/14	35	17.48	28	17.45	17.55	7	35,909	0.02%
2019/08/13	23	17.17	7	17.01	16.90	16	35,298	0.05%
2019/08/12	39	17.34	13	17.40	17.25	26	34,870	0.07%
2019/08/08	25.3	17.46	31	17.48	17.35	-5.7	34,427	-0.02%
2019/08/07	14	17.99	13	18.16	17.80	1	33,632	0.00%
2019/08/06	30	17.87	46	18.00	18.20	-16	33,318	-0.05%
2019/08/05	26	18.49	28	18.58	18.35	-2	32,845	-0.01%
2019/08/02	63	18.65	20	18.40	18.60	43	32,635	0.13%
2019/08/01	12	19.45	29	19.36	19.45	-17	31,608	-0.05%
2019/07/31	51.4	19.43	34	19.69	19.25	17.4	30,780	0.06%
2019/07/30	65	19.70	77	19.74	19.80	-12	29,265	-0.04%
2019/07/29	47	19.96	38	20.04	20.05	9	28,053	0.03%
2019/07/26	11	19.02	79	19.05	19.40	-68	25,856	-0.26%
2019/07/25	46	18.15	68	18.13	18.50	-22	23,504	-0.09%
2019/07/24	43	17.43	43	17.32	17.50	0	21,743	0.00%
2019/07/23	55	17.67	26	17.57	17.55	29	21,046	0.14%
2019/07/22	41	17.21	44	17.23	17.25	-3	20,288	-0.01%
2019/07/19	5	16.91	12	17.02	16.80	-7	20,287	-0.03%
2019/07/18	4	16.90	1	17.05	16.75	3	20,151	0.01%
2019/07/17	22	16.73	41	16.77	16.85	-19	19,982	-0.10%
2019/07/16	26	17.12	24	16.99	16.95	2	20,102	0.01%
2019/07/15	13	16.93	28	17.02	17.15	-15	20,043	-0.07%
2019/07/12	118	16.70	124	16.84	16.70	-6	19,474	-0.03%	大買/大賣/
2019/07/11	15	16.38	53	16.44	16.45	-38	18,616	-0.20%
2019/07/10	28	16.79	36	16.74	16.85	-8	17,710	-0.05%
2019/07/09	20	16.60	7	16.45	16.45	13	16,887	0.08%
2019/07/08	7	16.46	5	16.58	16.40	2	16,732	0.01%
2019/07/05	49	16.22	42	16.36	16.40	7	17,084	0.04%
2019/07/04	60	16.10	96	16.21	16.30	-36	17,151	-0.21%
2019/07/03	0	0.00	2	15.78	15.90	-2	17,544	-0.01%
2019/07/02	43	15.65	2	15.58	15.70	41	18,720	0.22%
2019/07/01	56	15.40	6	15.42	15.50	50	19,050	0.26%
2019/06/28	6	15.20	7	15.20	15.20	-1	19,080	-0.01%
2019/06/27	0	0.00	2	15.15	15.15	-2	19,145	-0.01%
2019/06/26	30	15.19	23	15.13	15.05	7	19,043	0.04%
2019/06/25	13	15.15	0	0.00	14.95	13	18,832	0.07%
2019/06/24	3	15.15	0	0.00	15.20	3	18,624	0.02%
2019/06/21	28	14.85	20	14.80	14.80	8	18,486	0.04%
2019/06/20	0	0.00	5	14.75	14.80	-5	18,461	-0.03%
2019/06/19	0	0.00	3	14.45	14.60	-3	18,573	-0.02%
2019/06/18	0	0.00	2	14.20	14.30	-2	18,489	-0.01%
2019/06/17	1	14.20	2	14.30	14.30	-1	18,525	-0.01%
2019/06/14	0.2	14.10	0	0.00	14.10	0.2	18,777	0.00%
2019/06/12	3	14.38	0	0.00	14.35	3	18,892	0.02%
2019/06/11	2	14.40	2	14.40	14.40	0	18,896	0.00%
2019/06/10	24	14.15	1	14.20	14.20	23	18,814	0.12%
2019/06/05	0	0.00	5	14.25	14.10	-5	18,928	-0.03%
2019/05/31	10	14.21	0	0.00	14.25	10	19,449	0.05%
2019/05/30	5	13.90	5	13.95	14.05	0	19,371	0.00%
2019/05/29	5	13.60	0	0.00	13.80	5	19,390	0.03%
2019/05/27	4	13.68	0	0.00	13.65	4	19,657	0.02%
2019/05/24	3	13.75	6	13.83	13.80	-3	20,421	-0.01%
2019/05/23	6	13.73	0	0.00	13.80	6	21,458	0.03%
2019/05/22	2	14.20	13	14.14	14.10	-11	21,750	-0.05%
2019/05/21	7	13.72	6	13.90	14.10	1	21,814	0.00%
2019/05/20	1	13.95	0	0.00	13.95	1	21,716	0.00%
2019/05/17	10	14.05	2	13.90	13.85	8	21,692	0.04%
2019/05/16	7.1	14.03	0	0.00	14.00	7.1	21,657	0.03%
2019/05/15	10	14.35	1	14.30	14.25	9	21,752	0.04%
2019/05/14	24	14.22	6	14.18	14.15	18	21,722	0.08%
2019/05/13	39	14.53	2	14.55	14.35	37	21,427	0.17%
2019/05/10	11	15.19	19	14.85	15.00	-8	21,296	-0.04%
2019/05/09	15	15.44	3	15.50	15.35	12	20,981	0.06%
2019/05/08	7	15.74	6	15.85	16.05	1	20,743	0.00%
2019/05/07	0	0.00	5	16.10	16.10	-5	20,813	-0.02%
2019/05/06	7	15.86	0	0.00	15.90	7	21,305	0.03%
2019/05/03	0	0.00	8	16.16	16.25	-8	21,253	-0.04%
2019/05/02	0.1	16.00	0	0.00	16.00	0.1	21,220	0.00%
2019/04/30	1	15.90	1	15.95	16.05	0	21,273	0.00%
2019/04/29	16	15.95	0	0.00	15.95	16	21,273	0.08%
2019/04/26	5	16.28	5	16.20	16.30	0	21,211	0.00%
2019/04/25	9	16.77	21	16.90	16.65	-12	20,914	-0.06%
2019/04/24	0	0.00	8	16.79	16.60	-8	20,549	-0.04%
2019/04/23	3	16.58	1	16.55	16.60	2	20,457	0.01%
2019/04/22	0	0.00	6	16.97	16.95	-6	20,287	-0.03%
2019/04/19	14	16.81	8	16.81	16.75	6	19,881	0.03%
2019/04/18	1	16.45	39	16.68	16.35	-38	19,377	-0.20%
2019/04/17	2	16.68	17	16.62	16.80	-15	19,186	-0.08%
2019/04/16	0	0.00	1	16.20	16.20	-1	18,541	-0.01%
2019/04/15	11	16.01	12	16.07	16.00	-1	18,621	-0.01%
2019/04/12	10	15.91	3	15.90	15.90	7	18,706	0.04%
2019/04/11	16	16.55	3	16.37	16.30	13	18,667	0.07%
2019/04/10	0	0.00	18	16.51	16.60	-18	18,210	-0.10%
2019/04/09	26	16.50	55	16.58	16.45	-29	17,910	-0.16%
2019/04/08	32	16.38	72	16.23	16.35	-40	17,166	-0.23%
2019/04/03	2	15.10	17	15.37	15.50	-15	15,823	-0.09%
2019/04/02	3	15.00	7	15.04	15.05	-4	15,266	-0.03%
2019/04/01	0	0.00	10	14.85	14.85	-10	15,089	-0.07%
2019/03/29	5	14.70	0	0.00	14.75	5	14,943	0.03%
2019/03/28	0	0.00	12	14.70	14.70	-12	15,061	-0.08%
2019/03/27	5	14.70	0	0.00	14.65	5	15,211	0.03%
2019/03/26	9	14.62	5	14.75	14.60	4	15,480	0.03%
2019/03/25	10	14.53	4	14.60	14.65	6	15,790	0.04%
2019/03/22	0	0.00	29	15.07	14.90	-29	15,839	-0.18%
2019/03/21	0	0.00	16	14.80	14.80	-16	15,889	-0.10%
2019/03/20	2	14.50	0	0.00	14.55	2	15,845	0.01%
2019/03/19	0	0.00	16	14.49	14.60	-16	15,870	-0.10%
2019/03/18	0	14.30	22.3	14.25	14.30	-22.3	15,707	-0.14%
2019/03/15	0	0.00	6	14.29	14.20	-6	15,893	-0.04%
2019/03/14	3	14.22	0	0.00	14.20	3	16,054	0.02%
2019/03/13	0	0.00	4	14.25	14.15	-4	16,778	-0.02%
2019/03/12	0	0.00	1	14.20	14.20	-1	17,476	-0.01%
2019/03/11	21	14.10	15	14.13	14.10	6	17,832	0.03%
2019/03/08	21	14.05	0	0.00	14.20	21	18,688	0.11%
2019/03/07	52	14.63	22.4	14.49	14.40	29.6	18,765	0.16%
2019/03/06	40	14.96	40	14.98	14.95	0	19,222	0.00%
2019/03/05	16	14.98	10	14.95	14.95	6	19,763	0.03%
2019/03/04	20	15.28	38	15.14	15.10	-18	20,167	-0.09%
2019/02/27	32	15.20	1	15.15	15.35	31	20,224	0.15%
2019/02/26	22	15.48	3	15.42	15.30	19	20,332	0.09%
2019/02/25	10	15.69	28	15.75	15.65	-18	20,474	-0.09%
2019/02/22	24	15.33	33	15.35	15.30	-9	19,888	-0.05%
2019/02/21	17	14.91	19	14.70	14.90	-2	18,911	-0.01%
2019/02/20	1	14.45	2	14.50	14.45	-1	18,761	-0.01%
2019/02/19	0	0.00	1	14.50	14.55	-1	18,865	-0.01%
2019/02/18	4	14.40	8	14.40	14.40	-4	19,000	-0.02%
2019/02/14	1	14.70	3	14.70	14.60	-2	19,399	-0.01%
2019/02/12	6	14.45	0	0.00	14.45	6	19,281	0.03%
2019/02/11	2	14.85	53	14.50	14.50	-51	19,554	-0.26%
2019/01/30	0	0.00	3	14.72	14.70	-3	19,840	-0.02%
2019/01/29	3	14.68	6	14.50	14.65	-3	20,244	-0.01%
2019/01/28	80	14.88	80	14.76	14.80	0	20,527	0.00%
2019/01/25	10	14.35	137	14.47	14.70	-127	21,695	-0.59%	大賣/鉅額交易
2019/01/24	3	14.02	0	0.00	14.00	3	21,937	0.01%
2019/01/23	0	0.00	10	13.85	13.95	-10	22,921	-0.04%
2019/01/22	0	0.00	3	14.00	13.80	-3	23,649	-0.01%
2019/01/21	0	0.00	4	14.11	14.05	-4	23,994	-0.02%
2019/01/18	0	0.00	10	13.80	13.95	-10	24,518	-0.04%
2019/01/16	2	13.80	0	0.00	13.65	2	25,241	0.01%
2019/01/15	0	0.00	4	13.70	13.70	-4	25,272	-0.02%
2019/01/11	0	0.00	28	13.60	13.40	-28	26,272	-0.11%
2019/01/10	0	0.00	9	13.53	13.65	-9	26,358	-0.03%
2019/01/09	3	13.40	0	0.00	13.40	3	26,449	0.01%
2019/01/08	1	13.10	0	0.00	13.05	1	26,473	0.00%
2019/01/07	15	13.22	0	0.00	13.15	15	26,651	0.06%
2019/01/04	2	12.63	2	12.50	12.90	0	27,076	0.00%
2019/01/03	16	13.09	25	13.00	12.90	-9	27,630	-0.03%
2019/01/02	15	13.45	0	0.00	13.25	15	27,797	0.05%
2018/12/27	10	13.80	0	0.00	13.70	10	29,025	0.03%
2018/12/26	0.1	13.40	0	0.00	13.45	0.1	29,491	0.00%
2018/12/25	13	13.52	10	13.50	13.45	3	29,595	0.01%
2018/12/24	10	13.60	0	0.00	13.75	10	30,136	0.03%
2018/12/21	5	13.45	5	13.30	13.60	0	30,584	0.00%
2018/12/20	9	13.68	0	0.00	13.60	9	30,739	0.03%
2018/12/19	5	13.80	1	13.70	14.00	4	30,936	0.01%
2018/12/18	16	13.87	17	14.12	13.90	-1	30,953	0.00%
2018/12/17	2	13.70	1	13.85	13.85	1	31,027	0.00%
2018/12/14	16	13.87	0	0.00	13.85	16	31,301	0.05%
2018/12/13	0	0.00	11	14.31	14.40	-11	31,477	-0.03%
2018/12/12	55	14.20	10	14.20	14.20	45	32,000	0.14%
2018/12/11	65	13.97	0	0.00	13.90	65	32,377	0.20%
2018/12/10	11	13.76	2	13.70	13.85	9	32,841	0.03%
2018/12/06	14	14.16	11	14.60	14.00	3	33,310	0.01%
2018/12/05	47	14.82	371	14.82	14.90	-324	33,260	-0.97%	大賣/鉅額交易
2018/12/04	32	15.71	0	0.00	15.75	32	33,343	0.10%
2018/12/03	349	15.55	42	15.77	15.95	307	34,617	0.89%	大買/鉅額交易
2018/11/30	45	15.16	24	15.10	15.00	21	34,599	0.06%
2018/11/29	40	15.15	36	15.44	15.05	4	34,238	0.01%
2018/11/28	44	14.87	45	15.06	15.15	-1	33,616	0.00%
2018/11/27	2	14.40	67	14.47	14.80	-65	33,129	-0.20%
2018/11/26	10	14.25	12	14.21	14.20	-2	32,944	-0.01%
2018/11/23	16	14.00	3	14.10	14.00	13	32,988	0.04%
2018/11/22	0	0.00	28	14.15	14.00	-28	33,035	-0.08%
2018/11/21	7	13.69	11	14.00	14.00	-4	33,163	-0.01%
2018/11/20	11	13.75	0	0.00	13.85	11	33,252	0.03%
2018/11/19	12	13.82	20	13.93	13.95	-8	33,289	-0.02%
2018/11/16	10	13.58	19	13.63	13.50	-9	33,131	-0.03%
2018/11/15	11	13.35	0	0.00	13.40	11	33,176	0.03%
2018/11/14	3	13.50	1	13.45	13.45	2	33,370	0.01%
2018/11/13	20	13.26	1	13.50	13.50	19	33,784	0.06%
2018/11/12	9	13.68	2	13.70	13.75	7	34,154	0.02%
2018/11/09	7	13.52	0	0.00	13.65	7	34,950	0.02%
2018/11/08	5	13.65	1	13.75	13.65	4	35,350	0.01%
2018/11/07	5.6	13.60	14	13.80	13.90	-8.4	35,344	-0.02%
2018/11/06	24	13.54	85	13.70	13.25	-61	35,549	-0.17%
2018/11/05	19	14.01	10	13.95	13.95	9	35,270	0.03%
2018/11/02	48	14.38	116	14.29	14.20	-68	35,079	-0.19%	大賣/
2018/11/01	32	13.63	31	13.68	13.70	1	34,006	0.00%
2018/10/31	20	12.98	60	13.02	13.40	-40	33,450	-0.12%
2018/10/30	2	12.25	18	12.36	12.45	-16	32,844	-0.05%
2018/10/29	17	11.70	167	11.60	11.75	-150	32,747	-0.46%	大賣/鉅額交易
2018/10/26	23	11.64	192	11.47	11.45	-169	32,641	-0.52%	大賣/鉅額交易
2018/10/25	28	11.99	17	12.08	11.95	11	32,342	0.03%
2018/10/24	29	12.82	15	12.97	12.85	14	32,709	0.04%
2018/10/23	13.4	13.01	2	13.03	13.00	11.4	32,876	0.03%
2018/10/22	0	0.00	11	13.02	13.30	-11	33,296	-0.03%
2018/10/19	4	12.49	3	12.75	12.60	1	33,492	0.00%
2018/10/18	6	12.80	0	0.00	12.70	6	33,055	0.02%
2018/10/17	1	13.10	5	12.94	12.85	-4	33,048	-0.01%
2018/10/16	0	0.00	3	12.82	12.75	-3	32,952	-0.01%
2018/10/15	3	12.45	2	12.53	12.45	1	33,075	0.00%
2018/10/12	0	0.00	85	12.52	12.65	-85	33,217	-0.26%
2018/10/11	29	12.11	20	12.07	12.05	9	32,857	0.03%
2018/10/09	1	13.50	6	13.37	13.35	-5	32,204	-0.02%
2018/10/08	23	13.24	61	13.08	13.20	-38	32,112	-0.12%
2018/10/05	130	13.24	80	13.07	13.20	50	33,101	0.15%	大買/
2018/10/04	90	14.43	10	14.33	14.10	80	32,298	0.25%
2018/10/03	28	14.71	0	0.00	14.65	28	31,920	0.09%
2018/10/02	25	15.15	67	15.00	14.95	-42	32,139	-0.13%
2018/10/01	0	0.00	2	14.75	14.70	-2	32,557	-0.01%
2018/09/28	62	14.79	0	0.00	14.50	62	32,847	0.19%
2018/09/27	6	14.70	108	14.77	14.70	-102	32,764	-0.31%	大賣/鉅額交易
2018/09/26	104	14.60	5	14.75	14.75	99	32,638	0.30%	大買/
2018/09/25	12	14.63	8	14.46	14.55	4	32,627	0.01%
2018/09/21	9	14.12	1	14.10	14.20	8	32,709	0.02%
2018/09/20	133	14.26	0	0.00	14.25	133	33,066	0.40%	大買/鉅額交易
2018/09/19	0	0.00	6	14.60	14.30	-6	32,866	-0.02%
2018/09/18	2	14.33	5	14.45	14.30	-3	32,623	-0.01%
2018/09/17	7	14.66	0	0.00	14.75	7	32,438	0.02%
2018/09/14	5	14.68	6	14.67	14.65	-1	32,255	0.00%
2018/09/13	2.2	14.34	10	14.50	14.20	-7.8	32,050	-0.02%
2018/09/12	19	14.40	5	14.35	14.35	14	32,161	0.04%
2018/09/11	0	0.00	12	14.76	14.90	-12	32,305	-0.04%
2018/09/10	20	14.14	5	14.25	14.05	15	33,012	0.05%
2018/09/07	77	14.77	5	14.86	14.45	72	33,015	0.22%
2018/09/06	58	16.06	0	0.00	15.95	58	32,130	0.18%
2018/09/05	1	16.95	0	0.00	16.90	1	31,952	0.00%
2018/09/03	2	16.95	0	0.00	16.90	2	34,621	0.01%
2018/08/31	0	0.00	5	17.10	17.25	-5	34,988	-0.01%
2018/08/30	0	0.00	1	17.20	17.00	-1	35,329	0.00%
2018/08/29	0	0.00	6	17.13	17.15	-6	35,544	-0.02%
2018/08/28	6	17.00	25	17.01	16.95	-19	36,246	-0.05%
2018/08/27	22	16.44	4	16.54	16.50	18	36,584	0.05%
2018/08/23	5	16.35	0	0.00	16.40	5	37,283	0.01%
2018/08/22	3	16.52	2	16.50	16.35	1	38,658	0.00%
2018/08/21	21	16.32	3	16.40	16.45	18	39,760	0.05%
2018/08/20	20	16.11	13	16.17	16.00	7	40,081	0.02%
2018/08/17	25	16.18	21	16.01	15.95	4	40,505	0.01%
2018/08/16	35	16.26	31	16.28	16.40	4	40,834	0.01%
2018/08/15	22	17.06	0	0.00	16.90	22	40,689	0.05%
2018/08/14	11	17.54	7	17.73	17.65	4	40,926	0.01%
2018/08/13	29	18.50	3	18.70	18.50	26	41,563	0.06%
2018/08/09	19	19.21	6	19.15	19.20	13	44,009	0.03%
2018/08/08	8	19.28	2	19.35	19.35	6	46,409	0.01%
2018/08/07	3	19.03	0	0.00	19.05	3	46,302	0.01%
2018/08/06	42	19.14	8	19.10	19.20	34	46,177	0.07%
2018/08/03	247	19.57	0	0.00	19.25	247	46,053	0.54%	大買/鉅額交易
2018/08/02	3	19.65	10	19.78	19.65	-7	45,644	-0.02%
2018/08/01	21	19.94	0	0.00	19.95	21	45,565	0.05%
2018/07/31	0	0.00	5	19.81	19.95	-5	45,621	-0.01%
2018/07/30	72	19.47	10	19.80	19.40	62	44,987	0.14%
2018/07/27	41	19.92	4	19.90	19.90	37	44,610	0.08%
2018/07/26	15	19.82	12	19.90	19.95	3	44,463	0.01%
2018/07/25	30	19.50	10	19.50	19.50	20	44,646	0.04%
2018/07/24	0	0.00	1	19.35	19.30	-1	44,836	0.00%
2018/07/23	2	19.00	0	0.00	19.05	2	44,995	0.00%
2018/07/20	6	19.15	1	19.20	19.05	5	45,628	0.01%
2018/07/19	24	19.60	32	19.25	19.25	-8	46,186	-0.02%
2018/07/18	0	0.00	10	19.60	19.60	-10	46,253	-0.02%
2018/07/17	0	0.00	10	19.68	19.55	-10	46,329	-0.02%
2018/07/16	12	20.01	10	19.96	19.70	2	46,503	0.00%
2018/07/13	15	19.86	11	19.82	19.75	4	46,454	0.01%
2018/07/12	2	19.35	2	19.30	19.40	0	45,512	0.00%
2018/07/11	5	19.00	0	0.00	18.90	5	45,401	0.01%
2018/07/10	10	19.35	3	19.43	19.20	7	45,352	0.02%
2018/07/09	2	18.25	21	18.77	19.50	-19	45,228	-0.04%
2018/07/06	30.1	18.11	20	18.26	18.00	10.1	44,506	0.02%
2018/07/05	0	0.00	1	18.75	18.65	-1	44,325	0.00%
2018/07/04	4	18.70	0	0.00	18.80	4	44,407	0.01%
2018/07/03	10	18.84	1	18.85	18.80	9	44,586	0.02%
2018/07/02	75	19.11	9	19.46	19.10	66	44,468	0.15%
2018/06/29	27	19.53	17	19.51	19.50	10	44,339	0.02%
2018/06/28	7	18.79	0	0.00	18.85	7	43,645	0.02%
2018/06/27	12	18.89	0	0.00	18.70	12	43,702	0.03%
2018/06/26	24	18.89	5	18.90	18.90	19	43,624	0.04%
2018/06/25	7.1	19.40	0	0.00	19.25	7.1	43,362	0.02%
2018/06/22	7	19.24	3	19.20	19.30	4	43,548	0.01%
2018/06/21	15	19.65	15	19.51	19.40	0	43,517	0.00%
2018/06/20	24	19.11	6	19.25	19.20	18	43,729	0.04%
2018/06/19	45	19.70	442	19.66	19.50	-397	43,616	-0.91%	大賣/鉅額交易
2018/06/15	27	20.35	3	20.50	20.10	24	42,583	0.06%
2018/06/14	19	20.24	18	20.20	20.00	1	42,163	0.00%
2018/06/13	53	21.08	4	20.73	20.60	49	41,884	0.12%
2018/06/12	431	21.40	91	21.58	21.10	340	42,420	0.80%	大買/鉅額交易
2018/06/11	2	20.63	9	20.63	20.65	-7	40,435	-0.02%
2018/06/08	19	20.85	15	20.70	20.50	4	40,827	0.01%
2018/06/07	14	20.83	11	20.70	20.60	3	41,975	0.01%
2018/06/06	7	20.71	20	20.65	20.65	-13	41,833	-0.03%
2018/06/05	20	20.63	40	20.75	20.65	-20	42,451	-0.05%
2018/06/04	20	20.50	19	20.42	20.40	1	42,132	0.00%
2018/06/01	15	19.80	3	19.78	19.75	12	41,731	0.03%
2018/05/31	5	20.02	0	0.00	20.05	5	41,822	0.01%
2018/05/30	89	19.94	17	20.06	19.80	72	41,310	0.17%
2018/05/29	38	20.95	31	21.08	20.70	7	40,187	0.02%
2018/05/28	32	20.79	46	20.60	20.55	-14	39,438	-0.04%
2018/05/25	27	20.71	6	20.71	20.50	21	41,185	0.05%
2018/05/24	15	20.62	53	20.54	20.50	-38	40,648	-0.09%
2018/05/23	12	20.48	17	20.04	20.00	-5	40,312	-0.01%
2018/05/22	46.1	20.32	8	20.08	19.85	38.1	40,235	0.09%
2018/05/21	26	20.56	59	20.53	20.40	-33	40,482	-0.08%
2018/05/18	51	20.05	57	20.02	20.15	-6	40,014	-0.01%
2018/05/17	98	20.84	76	20.78	20.40	22	40,280	0.05%
2018/05/16	9	19.80	193	19.80	20.25	-184	39,326	-0.47%	大賣/鉅額交易
2018/05/15	8	18.58	1	18.45	18.45	7	37,961	0.02%
2018/05/14	1	18.55	2	18.60	18.60	-1	39,203	0.00%
2018/05/11	7	18.61	7	18.70	18.40	0	40,096	0.00%
2018/05/10	22	18.46	20	18.44	18.45	2	40,725	0.00%
2018/05/09	5	18.15	30	18.20	18.10	-25	41,324	-0.06%
2018/05/08	8	18.13	0	0.00	18.05	8	41,690	0.02%
2018/05/07	5	17.80	3	17.93	18.00	2	41,668	0.00%
2018/05/04	30	17.70	12	17.54	17.65	18	41,734	0.04%
2018/05/03	12	17.75	11	17.77	17.55	1	42,668	0.00%
2018/05/02	50	18.76	6	18.66	18.10	44	42,623	0.10%
2018/04/30	0	0.00	6	18.27	18.30	-6	42,434	-0.01%
2018/04/27	5	17.65	26.4	17.81	17.85	-21.4	43,303	-0.05%
2018/04/26	29	18.12	5	17.80	17.45	24	43,477	0.06%
2018/04/25	38	17.88	62	17.99	18.15	-24	43,430	-0.06%
2018/04/24	34	17.08	20	17.16	16.95	14	43,061	0.03%
2018/04/23	20	17.90	4	17.98	17.80	16	43,221	0.04%
2018/04/20	3	18.37	18	18.32	18.25	-15	43,600	-0.03%
2018/04/19	21	18.65	7	18.70	18.70	14	43,536	0.03%
2018/04/18	20	18.80	0	0.00	18.65	20	43,828	0.05%
2018/04/17	5	18.89	4	18.73	18.60	1	44,271	0.00%
2018/04/16	2	18.90	0	0.00	18.95	2	44,884	0.00%
2018/04/13	15	19.15	5	19.20	19.10	10	45,274	0.02%
2018/04/12	0	0.00	7	19.07	19.00	-7	45,130	-0.02%
2018/04/11	13	18.89	7	19.26	18.85	6	44,985	0.01%
2018/04/10	16	18.97	37	18.99	18.90	-21	45,217	-0.05%
2018/04/09	21	18.87	9	18.94	18.75	12	45,569	0.03%
2018/04/03	8	19.31	6	19.40	19.35	2	45,356	0.00%
2018/04/02	0.8	19.75	0	0.00	19.75	0.8	45,609	0.00%
2018/03/31	1	19.45	12	19.50	19.55	-11	45,559	-0.02%
2018/03/30	7	19.74	23	19.72	19.55	-16	45,681	-0.04%
2018/03/29	10	19.62	0	0.00	19.55	10	45,678	0.02%
2018/03/28	36	19.82	20	19.80	19.75	16	45,841	0.03%
2018/03/27	34	20.34	8	20.27	20.20	26	46,478	0.06%
2018/03/26	15	19.95	1	20.00	19.85	14	46,371	0.03%
2018/03/23	26	19.36	15	19.51	19.90	11	46,731	0.02%
2018/03/22	21	20.49	111	20.36	20.20	-90	46,491	-0.19%	大賣/
2018/03/21	33	21.09	16	21.05	20.80	17	46,006	0.04%
2018/03/20	6	20.66	22	20.69	20.60	-16	45,878	-0.03%
2018/03/19	31	21.28	9	21.11	21.00	22	45,927	0.05%
2018/03/16	68	21.41	84	21.48	21.20	-16	45,850	-0.03%
2018/03/15	17	20.56	36	20.63	21.10	-19	45,070	-0.04%
2018/03/14	14	20.89	18	20.89	20.75	-4	45,336	-0.01%
2018/03/13	60	20.72	65	20.63	21.15	-5	45,288	-0.01%
2018/03/12	16	19.99	27	19.94	19.85	-11	44,621	-0.02%
2018/03/09	42	20.19	52	20.38	20.05	-10	45,141	-0.02%
2018/03/08	5	19.50	3	19.48	19.60	2	45,410	0.00%
2018/03/07	32	19.52	26	19.42	19.05	6	45,994	0.01%
2018/03/06	21	19.50	18	19.35	19.30	3	47,086	0.01%
2018/03/05	4	18.96	1	19.15	18.90	3	51,967	0.01%
2018/03/02	25	19.13	6	19.13	19.15	19	53,074	0.04%
2018/03/01	13	19.73	25	19.64	19.55	-12	54,895	-0.02%
2018/02/27	154	19.54	136	19.96	19.90	18	55,804	0.03%	大買/大賣/
2018/02/26	19	18.83	1	18.80	18.70	18	53,916	0.03%
2018/02/23	11.1	18.78	17	18.87	18.65	-5.9	54,210	-0.01%
2018/02/22	43	18.63	0	0.00	18.65	43	54,689	0.08%
2018/02/21	25	19.04	18	18.83	19.10	7	54,370	0.01%
2018/02/12	29	18.59	1	18.20	18.20	28	54,075	0.05%
2018/02/09	21	17.88	40.2	18.10	18.55	-19.2	54,177	-0.04%
2018/02/08	104	19.31	58	19.32	19.00	46	53,787	0.09%	大買/
2018/02/07	38	20.44	1	20.80	19.90	37	53,068	0.07%
2018/02/06	72.6	20.41	23	20.51	20.10	49.6	53,539	0.09%
2018/02/05	52	22.04	0	0.00	22.25	52	53,063	0.10%
2018/02/02	37	23.44	31	23.40	23.40	6	52,870	0.01%
2018/02/01	41	24.17	22	24.12	24.10	19	52,478	0.04%
2018/01/31	16.8	23.81	1	23.65	23.65	15.8	52,991	0.03%
2018/01/30	74	23.67	3	23.60	23.55	71	54,366	0.13%
2018/01/29	52.1	23.88	13	23.95	24.00	39.1	54,359	0.07%
2018/01/26	62	24.05	11	24.01	23.85	51	54,345	0.09%
2018/01/25	22	23.41	20	23.50	23.40	2	53,427	0.00%
2018/01/24	37	23.59	13	23.54	23.45	24	53,627	0.04%
2018/01/23	25	24.23	26.2	24.26	23.80	-1.2	53,350	0.00%
2018/01/22	3	23.53	11	23.54	23.55	-8	52,333	-0.02%
2018/01/19	63	23.67	0	0.00	23.85	63	52,490	0.12%
2018/01/18	61	23.51	10	23.45	23.35	51	52,186	0.10%
2018/01/17	19	23.51	61	23.36	23.30	-42	53,423	-0.08%
2018/01/16	75	23.77	0	0.00	24.00	75	52,968	0.14%
2018/01/15	7	23.21	11	23.20	23.45	-4	52,533	-0.01%
2018/01/12	52	23.28	27	23.15	23.10	25	52,843	0.05%
2018/01/11	22	23.47	10	23.50	23.30	12	52,681	0.02%
2018/01/10	15	24.12	5	24.05	24.05	10	52,809	0.02%
2018/01/09	0	0.00	22.1	24.58	24.35	-22.1	52,614	-0.04%
2018/01/08	24	24.10	30	24.10	24.00	-6	52,953	-0.01%
2018/01/05	7	24.58	0	0.00	24.40	7	54,515	0.01%
2018/01/04	2	24.63	2	24.90	24.50	0	55,305	0.00%
2018/01/03	28	24.81	25	24.84	24.80	3	56,864	0.01%
2018/01/02	5	23.85	3	23.85	23.85	2	56,860	0.00%

0403花蓮大地震／華邦電地震時第一時間疏散公司營運及財務無重大影響UDN聯合新聞網－2024/04/03

華邦電

針對台灣東部地區在4月3日發生規模7.2級主震及餘震，記憶體廠華邦電（2344）表示，公司依照內部程序，地震規模達疏散標......詳全文

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

華邦電預定2月6日召開線上法說會UDN聯合新聞網－2024/01/23

華邦電（2344）今（23）日公告公司將舉行112年下半年度法人說明會，將於會中就公司112年下半年度財務數字與營運概況......詳全文

華邦電

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華邦電

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析