華碩 (2357)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
509
漲跌
▼4
漲幅
-0.78%
成交量
7,611張
產業
上市電腦週邊類股
1279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	14	509.65	1	525.00	509.00	13	5,920	0.22%
2024/05/31	13	510.00	10	513.00	513.00	3	5,832	0.05%
2024/05/30	2.2	512.86	0.1	511.00	515.00	2.1	5,638	0.04%
2024/05/29	2	520.49	0	0.00	524.00	2	5,493	0.04%
2024/05/28	4.1	523.66	1	525.00	527.00	3.1	5,371	0.06%
2024/05/27	1	518.00	1.2	530.51	540.00	-0.2	5,237	0.00%
2024/05/24	11	507.00	11	511.64	519.00	0	5,147	0.00%
2024/05/23	3.2	520.08	2	515.06	520.00	1.2	5,008	0.02%
2024/05/22	2	511.00	2.1	513.39	522.00	-0.1	4,837	0.00%
2024/05/21	3.1	492.42	3.3	487.58	489.00	-0.2	4,557	0.00%
2024/05/20	0	505.92	1.1	507.27	506.00	-1.1	4,441	-0.02%
2024/05/17	0	512.75	0	0.00	516.00	0	4,345	0.00%
2024/05/16	1	512.00	1	510.00	516.00	0	4,290	0.00%
2024/05/15	3.2	504.89	1.5	502.00	498.00	1.7	4,240	0.04%
2024/05/14	2.6	500.18	10	509.93	512.00	-7.4	4,152	-0.18%
2024/05/13	0	0.00	0.1	465.50	466.00	-0.1	3,837	0.00%
2024/05/10	3	470.66	2	465.51	470.50	1	3,840	0.03%
2024/05/09	0	0.00	5.4	474.57	475.00	-5.4	3,790	-0.14%
2024/05/08	1	459.47	0.1	457.30	458.50	0.9	3,725	0.02%
2024/05/07	0	0.00	2	462.51	460.00	-2	3,694	-0.05%
2024/05/06	2	439.50	2.3	439.09	448.50	-0.3	3,600	-0.01%
2024/05/03	0	0.00	0	433.00	429.00	0	3,611	0.00%
2024/05/02	0.2	427.67	0	429.00	427.50	0.1	3,607	0.00%
2024/04/30	0	0.00	0	431.50	430.00	0	3,596	0.00%
2024/04/29	0	0.00	0	424.25	426.00	0	3,597	0.00%
2024/04/26	0	0.00	0	419.25	419.00	0	3,638	0.00%
2024/04/25	1	412.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	0.00	11	419.86	420.50	-11	3,692	-0.30%
2024/04/23	0	410.25	0	0.00	409.50	0	3,739	0.00%
2024/04/22	10	417.50	0	0.00	413.50	10	3,758	0.27%
2024/04/19	1.1	410.23	4	411.00	413.50	-2.9	3,769	-0.08%
2024/04/17	1.1	429.45	0	0.00	428.50	1.1	3,769	0.03%
2024/04/16	0	426.50	0.2	427.38	425.50	-0.2	3,796	-0.01%
2024/04/15	0	0.00	0	444.00	440.50	0	3,792	0.00%
2024/04/12	0	0.00	0.4	446.30	443.50	-0.4	3,817	-0.01%
2024/04/11	0	0.00	4.1	442.75	453.50	-4.1	3,815	-0.11%
2024/04/10	0	0.00	4	438.63	435.00	-4	3,840	-0.10%
2024/04/09	0	425.00	0	0.00	425.00	0	3,928	0.00%
2024/04/08	0	0.00	0.1	427.50	426.00	-0.1	3,980	0.00%
2024/04/03	0.1	424.00	0	0.00	422.50	0.1	4,027	0.00%
2024/04/02	6.3	423.71	0	0.00	423.00	6.3	4,119	0.15%
2024/04/01	0	426.00	0	0.00	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0.1	428.00	429.50	-0.1	4,283	0.00%
2024/03/28	1	425.49	1.2	425.35	423.50	-0.2	4,393	0.00%
2024/03/27	0.1	419.00	0	0.00	424.50	0.1	4,433	0.00%
2024/03/25	1.2	424.50	0	0.00	423.50	1.2	4,795	0.03%
2024/03/22	1.1	424.02	5	427.60	421.50	-4	4,875	-0.08%
2024/03/21	0.2	416.00	3	419.67	420.00	-2.9	4,920	-0.06%
2024/03/20	2.2	414.67	0	0.00	414.00	2.2	4,950	0.04%
2024/03/19	2	412.50	1	408.00	407.50	1	4,959	0.02%
2024/03/18	9.3	409.83	3	403.17	408.50	6.3	4,989	0.13%
2024/03/15	2.1	430.25	0	0.00	429.00	2.1	4,836	0.04%
2024/03/14	0.1	433.45	0	0.00	433.50	0.1	4,770	0.00%
2024/03/13	0.1	439.28	0	0.00	436.00	0.1	4,775	0.00%
2024/03/12	1	440.58	0	442.00	441.00	1	4,735	0.02%
2024/03/11	0.3	445.31	0	0.00	444.00	0.3	4,728	0.01%
2024/03/08	0.4	454.28	0	0.00	452.50	0.4	4,714	0.01%
2024/03/07	0.2	465.00	0	0.00	462.00	0.2	4,712	0.00%
2024/03/06	0.1	468.75	0	469.06	471.00	0.1	4,743	0.00%
2024/03/05	4	465.50	6	466.42	466.00	-2	4,858	-0.04%
2024/03/04	4	462.50	4.1	465.92	457.00	-0.1	4,889	0.00%
2024/03/01	0	0.00	0	458.90	457.00	0	4,918	0.00%
2024/02/29	0.1	450.18	0	458.50	455.00	0.1	4,952	0.00%
2024/02/27	3.3	455.80	0	0.00	454.50	3.3	4,896	0.07%
2024/02/26	1	470.98	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	3	478.67	474.00	-3	4,846	-0.06%
2024/02/22	0	467.50	1	467.00	469.00	-1	4,865	-0.02%
2024/02/21	0	0.00	1	474.00	469.00	-1	4,870	-0.02%
2024/02/20	0	471.00	4.2	474.88	473.00	-4.2	4,942	-0.08%
2024/02/19	2	473.50	1	469.00	477.50	1	5,000	0.02%
2024/02/16	5	487.00	7.2	481.93	479.50	-2.2	5,085	-0.04%
2024/02/15	2	462.23	4	461.13	464.00	-2	5,204	-0.04%
2024/02/05	1	451.99	0	0.00	452.00	1	5,142	0.02%
2024/02/02	0	0.00	2	451.52	455.00	-2	5,119	-0.04%
2024/01/29	3	441.33	0	0.00	444.00	3	5,036	0.06%
2024/01/26	2.1	439.63	2	452.00	439.00	0.1	5,032	0.00%
2024/01/25	2	460.00	1	457.50	458.00	1	4,986	0.02%
2024/01/24	0	455.00	0	0.00	455.00	0	4,978	0.00%
2024/01/23	0	456.00	26	455.50	456.50	-26	4,994	-0.52%
2024/01/22	28.1	461.10	27	458.00	459.50	1.1	4,992	0.02%
2024/01/19	31	448.48	2	450.76	455.00	29	4,991	0.58%
2024/01/18	0	0.00	0	447.00	445.00	0	4,973	0.00%
2024/01/17	1	444.50	0	0.00	439.00	1	4,938	0.02%
2024/01/16	0.1	441.80	1	440.00	440.50	-0.9	4,893	-0.02%
2024/01/15	0.2	448.00	0	0.00	447.00	0.2	4,876	0.00%
2024/01/12	4.2	448.94	2	450.00	448.50	2.2	4,950	0.04%
2024/01/11	1	456.50	0.2	461.87	461.00	0.8	4,942	0.02%
2024/01/10	3	459.33	1	461.00	461.00	2	5,046	0.04%
2024/01/09	0	457.00	0	0.00	455.00	0	5,028	0.00%
2024/01/08	0	456.00	0	0.00	453.50	0	5,006	0.00%
2024/01/05	3.1	458.06	2.1	453.28	454.00	1.1	5,020	0.02%
2024/01/04	0.1	454.11	2	453.00	454.00	-1.9	5,018	-0.04%
2024/01/03	1.1	467.88	32	473.00	465.00	-30.9	4,963	-0.62%
2024/01/02	1	479.50	1	484.49	485.00	0	4,821	0.00%
2023/12/29	26.2	492.29	29	488.14	489.50	-2.8	4,807	-0.06%
2023/12/28	17.1	491.77	13.1	491.50	492.00	4	4,790	0.08%
2023/12/27	1	495.50	3.3	489.51	491.50	-2.3	4,704	-0.05%
2023/12/26	14	471.21	1	469.00	472.00	13	4,594	0.28%
2023/12/25	2	469.50	2	473.70	471.50	0	4,568	0.00%
2023/12/22	0.1	448.00	1.1	452.29	453.50	-1	4,482	-0.02%
2023/12/21	5.1	456.57	0	458.50	453.50	5.1	4,442	0.11%
2023/12/20	2	445.25	7.4	448.04	450.00	-5.4	4,300	-0.13%
2023/12/19	4	426.25	1	427.04	424.50	3	4,074	0.07%
2023/12/18	5	425.40	4.1	428.42	428.50	0.9	4,019	0.02%
2023/12/15	13	410.50	1.2	408.43	406.00	11.8	3,923	0.30%
2023/12/14	8.1	412.98	2	408.01	411.00	6	3,868	0.16%
2023/12/13	1	411.50	11.3	406.91	407.50	-10.3	3,860	-0.27%
2023/12/12	2	396.74	0	0.00	393.00	2	3,819	0.05%
2023/12/11	2	393.26	1	396.50	396.50	1	3,836	0.03%
2023/12/08	1	396.51	5.6	398.55	398.50	-4.5	3,873	-0.12%
2023/12/07	1	393.50	1	393.52	393.50	0	4,021	0.00%
2023/12/06	0	0.00	6.1	394.12	393.50	-6.1	4,151	-0.15%
2023/12/05	0	0.00	1.1	389.91	390.50	-1.1	4,148	-0.03%
2023/12/04	1	386.00	1	388.00	387.00	0	4,144	0.00%
2023/12/01	1	388.00	1	389.50	388.00	0	4,185	0.00%
2023/11/30	5	384.40	2	385.50	393.50	3	4,223	0.07%
2023/11/29	4	387.63	2	388.24	390.00	2	4,136	0.05%
2023/11/28	2	383.50	1	379.00	385.50	1	4,131	0.02%
2023/11/27	1	379.50	1	377.00	377.00	0	4,197	0.00%
2023/11/22	3	383.17	2	390.00	384.50	1	4,378	0.02%
2023/11/21	2	387.50	1	390.00	389.00	1	4,530	0.02%
2023/11/20	2	387.25	0	0.00	391.00	2	4,816	0.04%
2023/11/17	4	390.38	6	394.07	392.50	-2	5,104	-0.04%
2023/11/16	10	382.74	4	383.00	380.50	6	5,189	0.12%
2023/11/15	3	395.33	2.1	399.69	391.50	0.9	5,213	0.02%
2023/11/14	1	394.00	27.5	392.89	396.00	-26.5	5,241	-0.50%
2023/11/13	1	359.00	0	0.00	360.00	1	5,176	0.02%
2023/11/09	1	353.50	1	356.91	357.00	0	5,559	0.00%
2023/11/08	1	357.50	2	360.99	357.50	-1	5,787	-0.02%
2023/11/07	0	354.50	0	0.00	353.50	0	5,860	0.00%
2023/11/03	1	355.00	2.1	351.26	355.00	-1.1	6,291	-0.02%
2023/11/01	1	338.50	1	343.00	343.00	0	6,433	0.00%
2023/10/31	3	342.83	2	338.00	338.00	1	6,505	0.02%
2023/10/30	0	347.00	0	0.00	346.50	0	6,606	0.00%
2023/10/27	2	347.75	4	352.50	346.50	-2	6,804	-0.03%
2023/10/26	0	340.00	0	0.00	339.00	0	7,144	0.00%
2023/10/25	1	345.00	1	348.00	342.50	0	7,546	0.00%
2023/10/24	2	338.75	0	0.00	341.00	2	7,672	0.03%
2023/10/23	2	335.75	3	334.00	334.00	-1	7,865	-0.01%
2023/10/20	2	332.75	1	337.50	337.00	1	8,435	0.01%
2023/10/19	4.1	343.40	2	345.25	344.50	2.1	8,786	0.02%
2023/10/18	3	354.14	1	360.50	350.50	2	8,958	0.02%
2023/10/17	1	360.50	5	360.00	360.50	-4	8,836	-0.05%
2023/10/16	0	362.50	0.1	362.00	363.00	0	8,822	0.00%
2023/10/13	2.1	365.08	1	372.00	365.00	1.1	8,882	0.01%
2023/10/12	1.2	375.67	1	379.50	377.50	0.2	8,826	0.00%
2023/10/11	1	376.49	3	376.50	376.50	-2	8,776	-0.02%
2023/10/06	1	379.50	1	378.00	379.50	0	8,736	0.00%
2023/10/05	0	0.00	3.2	380.47	380.00	-3.2	8,746	-0.04%
2023/10/04	2	370.50	3	368.67	370.50	-1	8,712	-0.01%
2023/10/03	3.1	367.51	1	369.00	366.50	2.1	8,676	0.02%
2023/10/02	1	367.50	15.2	372.47	372.50	-14.2	8,663	-0.16%
2023/09/28	3	366.00	7.2	364.15	367.00	-4.2	8,657	-0.05%
2023/09/27	3	361.33	3	363.00	364.00	0	8,639	0.00%
2023/09/25	2	360.00	0	0.00	359.50	2	8,693	0.02%
2023/09/22	4	358.00	0	0.00	357.50	4	8,701	0.05%
2023/09/21	2	356.00	2	356.50	355.00	0	8,709	0.00%
2023/09/20	2	361.75	1	360.50	360.50	1	8,673	0.01%
2023/09/19	3	361.50	1.2	362.33	360.50	1.8	8,660	0.02%
2023/09/18	2	359.25	0	0.00	359.50	2	8,689	0.02%
2023/09/15	14.1	367.01	0	0.00	366.50	14.1	8,666	0.16%
2023/09/14	1.1	374.57	17.1	376.54	373.50	-16.1	8,636	-0.19%
2023/09/13	14	366.79	3	365.33	369.50	11	8,640	0.13%
2023/09/12	7.6	364.87	1	363.00	363.50	6.6	8,626	0.08%
2023/09/11	7.2	383.74	3	380.00	380.00	4.2	8,450	0.05%
2023/09/07	0	399.00	0.1	400.00	401.00	-0.1	8,312	0.00%
2023/09/06	5	403.50	8	404.32	403.50	-3	8,323	-0.04%
2023/09/05	5.1	389.49	2	391.25	394.00	3.1	8,261	0.04%
2023/09/04	2	398.00	2	398.25	400.00	0	8,185	0.00%
2023/09/01	4	400.75	4	403.88	400.00	0	8,141	0.00%
2023/08/31	1	398.54	1	397.50	402.50	0	8,088	0.00%
2023/08/30	7	408.56	5	406.00	403.00	2	7,987	0.03%
2023/08/29	1	405.00	11	410.00	405.00	-10	7,952	-0.13%
2023/08/28	19.2	402.59	4	404.38	405.00	15.2	7,874	0.19%
2023/08/25	4.1	415.05	4	413.25	413.00	0.1	7,797	0.00%
2023/08/24	4	422.12	9.7	428.18	428.00	-5.7	7,619	-0.07%
2023/08/23	2	409.50	11.4	409.12	414.50	-9.4	7,286	-0.13%
2023/08/22	2	395.50	7.2	394.26	395.00	-5.2	6,977	-0.07%
2023/08/21	2	390.49	2.3	386.29	386.00	-0.3	6,801	0.00%
2023/08/18	6	388.54	2	389.99	384.00	4	6,711	0.06%
2023/08/17	0	386.00	6.1	392.19	393.50	-6.1	6,589	-0.09%
2023/08/16	1	378.52	3.1	387.25	389.50	-2.1	6,441	-0.03%
2023/08/15	3	385.66	10.2	385.96	385.00	-7.2	6,292	-0.11%
2023/08/14	8.1	371.42	8.1	374.69	371.00	0	6,106	0.00%
2023/08/11	4	370.25	2.1	367.99	368.00	1.9	5,904	0.03%
2023/08/10	4.1	360.15	4	365.39	368.50	0	5,859	0.00%
2023/08/09	7	378.86	6.2	383.95	379.00	0.8	5,819	0.01%
2023/08/08	1.1	364.05	1	370.50	376.00	0.1	5,538	0.00%
2023/08/07	3.1	366.24	3	369.65	370.50	0	5,464	0.00%
2023/08/04	6	360.90	7.1	360.57	362.00	-1	5,375	-0.02%
2023/08/02	3.1	364.56	2	367.30	361.50	1.1	5,309	0.02%
2023/08/01	4	372.12	7	373.64	372.00	-3	5,172	-0.06%
2023/07/31	8.6	381.69	8	386.62	364.00	0.6	4,965	0.01%
2023/07/28	8.1	379.35	10.4	377.90	388.00	-2.4	4,596	-0.05%
2023/07/27	7.3	358.83	5.4	358.92	356.00	1.9	4,177	0.04%
2023/07/26	8.1	374.21	8.1	372.52	367.00	0.1	4,041	0.00%
2023/07/25	16.1	379.16	5	385.04	367.50	11.1	3,841	0.29%
2023/07/24	5	361.40	10.1	363.18	366.00	-5.1	3,265	-0.16%
2023/07/21	4	325.13	12.8	324.10	333.00	-8.8	2,834	-0.31%
2023/07/20	0	0.00	1	300.13	303.00	-1	2,630	-0.04%
2023/07/19	3.2	298.85	0	0.00	298.00	3.2	2,632	0.12%
2023/07/18	1.1	306.91	0	307.50	306.50	1.1	2,622	0.04%
2023/07/17	1	296.50	1	297.50	299.50	0	2,539	0.00%
2023/07/14	1	294.04	0.2	295.50	298.00	0.8	2,542	0.03%
2023/07/13	0	295.50	0	0.00	295.50	0	2,539	0.00%
2023/07/12	0.1	295.25	0	0.00	296.50	0.1	2,533	0.00%
2023/07/07	0.4	293.67	0	0.00	293.00	0.4	2,513	0.02%
2023/07/06	0.1	301.00	0	0.00	300.00	0.1	2,499	0.00%
2023/07/04	1.3	294.39	0	0.00	293.50	1.3	2,441	0.05%
2023/07/03	0	313.50	0	0.00	312.50	0	2,355	0.00%
2023/06/30	0	0.00	0.2	316.00	314.50	-0.2	2,323	-0.01%
2023/06/29	0.1	314.42	0	316.00	314.00	0	2,295	0.00%
2023/06/28	1	315.50	0	0.00	316.00	1	2,251	0.04%
2023/06/27	0.1	316.09	0	0.00	315.50	0.1	2,243	0.00%
2023/06/26	0.1	315.64	0.4	316.00	321.00	-0.3	2,234	-0.01%
2023/06/20	1	311.00	0	0.00	310.00	1	2,155	0.05%
2023/06/19	2	311.50	0	312.50	311.00	2	2,126	0.09%
2023/06/16	1	315.50	1	317.50	316.50	0	2,090	0.00%
2023/06/15	0	0.00	0.3	318.50	319.50	-0.3	2,046	-0.01%
2023/06/13	0.1	322.00	0	0.00	320.00	0.1	2,086	0.00%
2023/06/08	0.1	314.50	0	0.00	314.00	0.1	2,231	0.00%
2023/06/07	0	0.00	1	314.00	314.50	-1	2,271	-0.04%
2023/06/05	0.1	313.00	0	0.00	313.50	0.1	2,274	0.00%
2023/06/02	5	314.30	0	0.00	315.00	5	2,258	0.22%
2023/06/01	0	0.00	2	304.75	306.00	-2	2,210	-0.09%
2023/05/29	2	304.75	0	304.50	303.50	2	2,141	0.09%
2023/05/26	0	0.00	3	307.00	308.50	-3	2,151	-0.14%
2023/05/24	1	305.00	3	305.50	308.00	-2	2,123	-0.09%
2023/05/23	1	306.50	15	307.00	307.00	-14	2,102	-0.67%
2023/05/19	0	0.00	0.1	306.50	308.00	-0.1	2,056	0.00%
2023/05/18	1	308.96	0.1	305.00	308.00	0.9	2,048	0.04%
2023/05/17	0	0.00	2	303.50	303.50	-2	2,003	-0.10%
2023/05/16	0	0.00	0.1	302.50	303.50	-0.1	1,969	0.00%
2023/05/15	0	0.00	5.4	301.31	303.50	-5.4	1,938	-0.28%
2023/05/12	0.2	282.88	0	0.00	281.50	0.2	1,835	0.01%
2023/05/11	1	287.00	0.1	289.50	286.50	1	1,822	0.05%
2023/05/09	0	0.00	0.1	291.93	292.00	-0.1	1,838	-0.01%
2023/05/05	0.1	288.50	0.1	288.50	289.00	0	1,843	0.00%
2023/05/04	0	0.00	0.1	288.00	292.00	-0.1	1,839	-0.01%
2023/05/02	0	0.00	0	285.50	286.00	0	1,836	0.00%
2023/04/27	0	0.00	0.2	276.75	280.00	-0.2	1,875	-0.01%
2023/04/26	0.1	273.75	0	0.00	275.50	0.1	1,849	0.01%
2023/04/25	0	0.00	0.4	276.63	278.00	-0.4	1,826	-0.02%
2023/04/24	0	0.00	0	277.00	278.50	0	1,813	0.00%
2023/04/20	0	0.00	0.1	278.50	276.50	-0.1	1,805	0.00%
2023/04/19	0	0.00	2.4	279.45	278.50	-2.4	1,812	-0.13%
2023/04/18	0.1	278.50	0.1	278.50	278.50	0	1,797	0.00%
2023/04/17	0	0.00	0.2	279.00	281.00	-0.2	1,797	-0.01%
2023/04/14	0	276.50	1.3	277.12	277.50	-1.2	1,782	-0.07%
2023/04/13	0	276.88	0.2	278.00	275.50	-0.2	1,782	-0.01%
2023/04/12	0	279.00	5.2	278.01	278.50	-5.2	1,767	-0.29%
2023/04/11	5.1	273.98	0.1	272.50	273.50	5	1,758	0.28%
2023/04/10	0.1	271.50	0.1	271.50	271.00	-0.1	1,753	0.00%
2023/04/07	0	272.00	0.1	271.50	270.00	-0.1	1,756	0.00%
2023/04/06	0	0.00	4.2	269.54	270.50	-4.2	1,759	-0.24%
2023/03/31	0	0.00	0.2	274.25	272.50	-0.2	1,754	-0.01%
2023/03/30	0	0.00	1	272.00	272.50	-1	1,830	-0.05%
2023/03/29	0	0.00	2.1	271.45	271.50	-2.1	1,921	-0.11%
2023/03/28	0.2	268.75	2.2	269.76	268.50	-2	2,048	-0.10%
2023/03/27	0	0.00	0.1	270.00	269.50	-0.1	2,140	0.00%
2023/03/24	5	269.70	0	0.00	270.00	5	2,249	0.22%
2023/03/23	0	0.00	0.1	270.00	269.50	-0.1	2,262	0.00%
2023/03/22	1	268.00	0	0.00	269.00	1	2,269	0.04%
2023/03/21	0.1	267.00	0	0.00	268.50	0.1	2,271	0.00%
2023/03/20	0.1	267.50	0.1	267.50	266.00	-0.1	2,285	0.00%
2023/03/17	0.1	265.50	0	0.00	271.00	0.1	2,286	0.00%
2023/03/16	0	0.00	0.1	263.94	263.00	-0.1	2,251	-0.01%
2023/03/15	1	261.50	0	0.00	261.50	1	2,265	0.04%
2023/03/14	4.1	261.77	0.1	263.50	261.00	3.9	2,266	0.17%
2023/03/13	2.8	269.02	0.4	268.00	266.00	2.4	2,229	0.11%
2023/03/10	0.1	291.08	0.1	289.50	293.00	0.1	2,144	0.00%
2023/03/09	0.1	285.53	0	0.00	285.50	0.1	2,124	0.01%
2023/03/07	0	289.59	0	289.50	289.50	0	2,197	0.00%
2023/03/06	0	287.00	5	286.50	286.50	-5	2,245	-0.22%
2023/03/03	0	284.00	0	0.00	284.00	0	2,294	0.00%
2023/03/02	0	280.17	0	0.00	281.00	0	2,339	0.00%
2023/03/01	0	276.00	0	0.00	276.00	0	2,381	0.00%
2023/02/24	1	279.53	0	0.00	278.00	1	2,416	0.04%
2023/02/23	5	280.50	0	280.00	280.50	5	2,425	0.20%
2023/02/22	0	0.00	1.2	279.36	279.50	-1.2	2,431	-0.05%
2023/02/21	0	0.00	2.1	279.45	279.50	-2.1	2,444	-0.09%
2023/02/20	1	278.50	1	279.50	278.00	0	2,469	0.00%
2023/02/17	0.1	278.00	1	279.50	279.50	-0.9	2,496	-0.04%
2023/02/16	0	0.00	3.1	278.97	278.00	-3.1	2,523	-0.12%
2023/02/15	0	0.00	0.2	276.50	276.00	-0.2	2,560	-0.01%
2023/02/10	0.1	272.50	0	0.00	270.00	0.1	2,592	0.00%
2023/02/09	0	277.00	0	0.00	276.00	0	2,588	0.00%
2023/02/08	0	278.00	1.1	278.95	277.50	-1.1	2,623	-0.04%
2023/02/07	0	0.00	1.2	277.83	278.00	-1.2	2,627	-0.05%
2023/02/06	0	0.00	0.1	275.00	276.00	-0.1	2,627	0.00%
2023/02/03	0	277.50	1.3	278.17	278.00	-1.3	2,616	-0.05%
2023/02/02	0.1	277.00	0	0.00	278.50	0.1	2,622	0.00%
2023/02/01	0.9	274.72	0	0.00	275.00	0.9	2,620	0.03%
2023/01/31	0.5	276.66	0	0.00	272.00	0.5	2,638	0.02%
2023/01/30	1	274.05	2.1	277.17	280.00	-1.1	2,630	-0.04%
2023/01/17	0	0.00	0.1	270.00	268.00	-0.1	2,593	0.00%
2023/01/16	0	0.00	0.2	269.67	269.00	-0.2	2,604	-0.01%
2023/01/13	0	0.00	0.2	266.83	268.00	-0.2	2,624	-0.01%
2023/01/12	3.5	266.66	0.1	270.00	265.00	3.4	2,691	0.12%
2023/01/11	0.4	271.00	0.1	270.00	269.00	0.3	2,717	0.01%
2023/01/10	0.1	271.02	2.1	270.52	269.50	-2	2,749	-0.07%
2023/01/09	0.7	273.71	0.1	273.50	275.00	0.6	2,765	0.02%
2023/01/06	0.2	271.67	0	0.00	271.50	0.2	2,772	0.01%
2023/01/04	0	270.00	0	0.00	268.50	0	2,821	0.00%
2023/01/03	0	270.00	0	0.00	270.00	0	2,886	0.00%
2022/12/26	0	0.00	0.2	271.50	272.00	-0.2	3,054	-0.01%
2022/12/22	0	0.00	2	273.50	275.50	-2	3,119	-0.06%
2022/12/20	0	0.00	0.7	267.96	269.00	-0.7	3,000	-0.02%
2022/12/19	1	263.53	0.2	265.33	264.00	0.9	2,914	0.03%
2022/12/16	1.2	264.59	0.3	265.45	265.50	0.9	2,827	0.03%
2022/12/15	1.1	267.57	0	0.00	267.00	1.1	2,764	0.04%
2022/12/14	0	0.00	1.2	272.85	273.00	-1.2	2,793	-0.04%
2022/12/13	1.2	267.76	0	0.00	267.50	1.2	2,802	0.04%
2022/12/12	0.5	265.00	0	0.00	273.00	0.5	2,799	0.02%
2022/12/09	2.1	267.79	0.2	268.86	268.50	1.9	2,853	0.06%
2022/12/08	0.1	268.50	0.1	269.40	268.00	-0.1	2,852	0.00%
2022/12/07	0.5	273.00	1.2	274.02	272.00	-0.7	2,850	-0.02%
2022/12/06	1.1	278.05	0.3	278.60	277.50	0.8	2,844	0.03%
2022/12/05	0.1	281.01	2.1	281.01	283.00	-2	2,850	-0.07%
2022/12/02	0.6	273.77	1.2	275.17	277.00	-0.6	2,870	-0.02%
2022/12/01	0.8	270.25	3	272.17	271.50	-2.2	2,944	-0.07%
2022/11/30	0.3	267.21	0	0.00	266.00	0.3	2,930	0.01%
2022/11/29	0	266.50	0	0.00	267.00	0	2,901	0.00%
2022/11/28	0	0.00	1.1	268.90	265.50	-1.1	2,865	-0.04%
2022/11/25	0.1	265.50	0	0.00	265.00	0.1	2,837	0.00%
2022/11/24	0	0.00	1	268.50	267.50	-1	2,801	-0.04%
2022/11/23	1	265.50	1.5	264.86	265.00	-0.4	2,782	-0.02%
2022/11/22	0	260.00	1.2	259.68	261.00	-1.2	2,758	-0.04%
2022/11/21	0	257.50	0.2	256.33	258.00	-0.1	2,731	-0.01%
2022/11/18	1	254.50	2.1	254.73	256.00	-1.1	2,734	-0.04%
2022/11/17	0	252.00	0.7	253.15	254.00	-0.6	2,775	-0.02%
2022/11/16	0	253.00	0.1	251.50	252.00	-0.1	2,803	0.00%
2022/11/15	1.2	250.39	3	250.67	252.00	-1.8	2,823	-0.06%
2022/11/14	0.4	249.28	1	249.00	248.00	-0.6	2,845	-0.02%
2022/11/11	0.6	247.04	0	0.00	249.00	0.6	2,877	0.02%
2022/11/10	0	241.50	0	0.00	241.00	0	2,898	0.00%
2022/11/09	1	245.50	0.2	243.97	244.50	0.8	2,983	0.03%
2022/11/08	0.1	241.00	0.2	240.65	242.00	-0.2	3,080	-0.01%
2022/11/07	0.2	236.33	0	0.00	237.50	0.2	3,220	0.00%
2022/11/04	0.3	232.90	0	0.00	234.50	0.3	3,218	0.01%
2022/11/03	0.1	235.76	0	0.00	235.50	0.1	3,207	0.00%
2022/11/02	0.1	236.49	0	0.00	237.50	0.1	3,212	0.00%
2022/10/31	0	0.00	0.1	236.50	236.00	-0.1	3,230	0.00%
2022/10/28	0	0.00	0.1	234.00	234.00	-0.1	3,229	0.00%
2022/10/27	0.1	234.00	0.1	235.53	233.00	0	3,241	0.00%
2022/10/26	0	0.00	0.1	234.25	235.50	-0.1	3,287	0.00%
2022/10/25	0	0.00	0.1	231.50	231.50	-0.1	3,299	0.00%
2022/10/24	0.1	231.25	1	232.00	231.00	-0.9	3,385	-0.03%
2022/10/21	0.3	230.70	0	0.00	229.00	0.3	3,458	0.01%
2022/10/20	1.1	230.29	0	0.00	232.00	1.1	3,500	0.03%
2022/10/19	0	239.50	0	0.00	239.00	0	3,472	0.00%
2022/10/18	0.1	235.50	0	0.00	236.50	0.1	3,470	0.00%
2022/10/17	0.1	232.50	0.1	231.00	232.00	0	3,473	0.00%
2022/10/14	0.2	232.00	0.1	232.69	231.00	0.1	3,483	0.00%
2022/10/13	0	0.00	0.2	230.63	231.00	-0.2	3,495	-0.01%
2022/10/12	0	0.00	0.1	230.25	231.50	-0.1	3,512	0.00%
2022/10/11	0.1	226.10	0	0.00	225.00	0.1	3,537	0.00%
2022/10/07	0.3	234.25	0	0.00	231.00	0.3	3,484	0.01%
2022/10/06	0	0.00	0.1	243.50	244.00	-0.1	3,432	0.00%
2022/10/05	0	0.00	0	244.50	244.00	0	3,437	0.00%
2022/10/04	0.1	238.75	0	240.00	240.00	0.1	3,439	0.00%
2022/10/03	0.2	232.50	0	0.00	234.00	0.2	3,422	0.00%
2022/09/30	0.2	233.43	0	0.00	234.00	0.2	3,428	0.01%
2022/09/29	0.1	238.00	0	0.00	237.50	0.1	3,418	0.00%
2022/09/28	0.1	240.50	0.2	237.55	237.50	-0.1	3,427	0.00%
2022/09/27	1	243.00	0.1	243.25	242.00	0.9	3,408	0.03%
2022/09/26	0	240.43	1.1	240.09	238.50	-1.1	3,435	-0.03%
2022/09/23	1	246.00	0	0.00	246.00	1	3,441	0.03%
2022/09/21	0.1	251.00	0	0.00	249.00	0.1	3,501	0.00%
2022/09/20	0	0.00	0.1	253.50	253.50	-0.1	3,471	0.00%
2022/09/16	0.1	256.04	0	0.00	256.50	0.1	3,465	0.00%
2022/09/15	0.1	254.00	0	0.00	254.00	0.1	3,413	0.00%
2022/09/14	0	0.00	0.1	253.04	252.50	-0.1	3,430	0.00%
2022/09/08	1	249.49	0	247.50	249.00	1	3,470	0.03%
2022/09/07	2.1	252.30	0	0.00	242.00	2.1	3,433	0.06%
2022/09/06	0	0.00	0	258.50	255.00	0	3,335	0.00%
2022/09/05	0.2	257.75	0.2	255.62	258.00	0	3,365	0.00%
2022/09/02	0	0.00	1	253.50	253.50	-1	3,373	-0.03%
2022/09/01	0	0.00	0	253.50	252.50	0	3,374	0.00%
2022/08/31	0	0.00	0	256.00	255.00	0	3,385	0.00%
2022/08/30	1.1	253.91	0.1	258.00	257.00	1	3,421	0.03%
2022/08/29	0	0.00	2	252.04	253.00	-2	3,410	-0.06%
2022/08/25	5	253.90	4	253.50	255.50	1	3,392	0.03%
2022/08/24	0	256.50	0	0.00	254.00	0	3,371	0.00%
2022/08/23	0.1	262.55	0	0.00	260.50	0.1	3,385	0.00%
2022/08/22	0	0.00	0.1	266.93	267.50	-0.1	3,374	0.00%
2022/08/19	0	0.00	2	264.25	264.50	-2	3,347	-0.06%
2022/08/18	1	261.00	4	259.50	262.50	-3	3,321	-0.09%
2022/08/17	0	0.00	1	256.00	258.00	-1	3,282	-0.03%
2022/08/16	2.3	253.11	0	0.00	254.50	2.3	3,224	0.07%
2022/08/15	2.2	254.50	0.1	254.00	252.50	2.2	3,156	0.07%
2022/08/12	4.2	260.82	0.3	263.00	262.00	3.9	3,066	0.13%
2022/08/11	0	0.00	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	4.2	277.79	2	278.25	277.00	2.2	2,964	0.07%
2022/08/09	1.1	280.55	0	282.00	281.00	1.1	2,965	0.04%
2022/08/08	0	0.00	1.5	281.59	283.50	-1.5	2,970	-0.05%
2022/08/05	0.1	281.50	0	0.00	282.00	0.1	3,010	0.00%
2022/08/04	0.2	281.50	0	0.00	281.00	0.2	3,062	0.01%
2022/08/03	0.2	279.58	0	0.00	281.00	0.2	3,068	0.01%
2022/08/02	3.2	277.24	0	0.00	277.50	3.2	3,108	0.10%
2022/07/29	1.5	282.82	0	0.00	281.50	1.5	3,050	0.05%
2022/07/28	2	321.25	0	323.50	319.00	2	2,955	0.07%
2022/07/27	1	321.00	1	323.50	322.50	0	2,870	0.00%
2022/07/26	1	322.03	0	0.00	323.00	1	2,814	0.04%
2022/07/25	1	322.00	1	326.50	326.00	0	2,787	0.00%
2022/07/22	0	326.00	0	0.00	326.00	0	2,770	0.00%
2022/07/21	2	320.00	0	0.00	322.00	2	2,740	0.07%
2022/07/20	4	317.13	1	316.01	316.00	3	2,705	0.11%
2022/07/18	1.1	306.64	1	310.00	308.50	0.1	2,678	0.00%
2022/07/15	0	0.00	0	312.00	310.00	0	2,640	0.00%
2022/07/14	0	0.00	1	313.00	312.50	-1	2,648	-0.04%
2022/07/12	1	305.50	0	0.00	306.50	1	2,624	0.04%
2022/07/08	1	305.50	0	0.00	305.00	1	2,592	0.04%
2022/07/05	0.1	303.00	0	0.00	304.50	0.1	2,673	0.00%
2022/07/04	0	303.00	0	303.00	301.50	0	2,666	0.00%
2022/07/01	0	310.00	14.3	308.58	309.50	-14.3	2,666	-0.54%
2022/06/30	2.1	311.58	0	311.50	310.50	2.1	2,657	0.08%
2022/06/28	1.1	325.06	0.1	327.50	326.00	1	2,572	0.04%
2022/06/27	0.1	328.50	0	0.00	328.50	0.1	2,577	0.00%
2022/06/24	0	0.00	0	326.00	326.00	0	2,571	0.00%
2022/06/23	1	323.50	0	0.00	325.00	1	2,572	0.04%
2022/06/22	1	322.50	0	0.00	321.50	1	2,605	0.04%
2022/06/21	1	322.00	0	325.00	332.00	1	2,594	0.04%
2022/06/20	0	320.50	0	0.00	320.00	0	2,580	0.00%
2022/06/17	17	323.00	0	0.00	323.00	17	2,596	0.65%
2022/06/16	1	327.01	0	0.00	324.50	1	2,605	0.04%
2022/06/14	4	326.75	0	0.00	325.00	4	2,881	0.14%
2022/06/13	0.1	326.00	0	0.00	327.00	0.1	2,923	0.00%
2022/06/10	0	330.00	0	331.00	329.00	0	2,937	0.00%
2022/06/09	2.1	334.55	0	0.00	333.00	2.1	2,991	0.07%
2022/06/08	2	337.75	1	342.00	338.50	1	2,996	0.03%
2022/06/07	1	340.00	1	341.00	339.00	0	2,974	0.00%
2022/06/02	0	0.00	1	344.00	342.50	-1	3,011	-0.03%
2022/05/31	1	341.00	0	341.50	341.50	1	3,102	0.03%
2022/05/30	0.2	332.50	0	0.00	338.50	0.2	3,060	0.01%
2022/05/26	0	0.00	0	324.50	323.50	0	3,066	0.00%
2022/05/25	1	324.50	0	0.00	327.00	1	3,076	0.03%
2022/05/19	0	325.50	2	324.00	325.00	-2	3,078	-0.06%
2022/05/16	0.1	334.00	1	333.50	332.00	-1	2,983	-0.03%
2022/05/13	2.1	330.34	0	0.00	332.50	2.1	2,957	0.07%
2022/05/12	2	341.49	2.1	339.24	338.00	-0.1	2,908	0.00%
2022/05/10	1	345.50	1	348.00	350.00	0	2,831	0.00%
2022/05/09	0	355.50	0	0.00	356.50	0	2,797	0.00%
2022/05/06	1	359.53	0	0.00	358.00	1	2,781	0.04%
2022/05/05	0.1	364.86	1	365.98	366.00	-1	2,778	-0.03%
2022/05/04	0	0.00	1	363.00	361.50	-1	2,785	-0.04%
2022/04/28	1	354.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	0.00	1	354.50	355.00	-1	2,929	-0.03%
2022/04/26	1.2	361.17	0	0.00	358.00	1.2	2,921	0.04%
2022/04/22	0	0.00	0.2	359.00	363.00	-0.2	2,907	-0.01%
2022/04/21	3.2	359.84	2	360.25	358.50	1.2	2,910	0.04%
2022/04/20	0	0.00	1	361.00	359.50	-1	2,911	-0.03%
2022/04/18	2	353.75	0	357.00	355.00	2	2,929	0.07%
2022/04/15	1	355.00	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0	0.00	1	359.00	357.00	-1	2,946	-0.03%
2022/04/13	1.4	355.93	0	0.00	354.50	1.4	2,954	0.05%
2022/04/12	7	349.71	0	351.00	349.00	7	2,973	0.23%
2022/04/11	8	357.32	0	0.00	356.50	8	2,942	0.27%
2022/04/08	1	361.50	1	363.00	364.50	0	2,895	0.00%
2022/04/07	2	365.96	1	362.00	360.50	1	2,908	0.04%
2022/04/06	1.1	367.10	0	0.00	367.50	1.1	2,862	0.04%
2022/04/01	1	373.00	0	0.00	373.50	1	2,827	0.04%
2022/03/30	0	376.00	0	0.00	375.50	0	2,815	0.00%
2022/03/29	1	376.00	0	377.00	376.00	1	2,805	0.04%
2022/03/28	0.2	374.49	3	375.00	378.00	-2.8	2,814	-0.10%
2022/03/25	2	374.50	1	376.00	374.00	1	2,804	0.04%
2022/03/23	3.1	372.03	0	0.00	372.50	3.1	2,783	0.11%
2022/03/22	0.1	371.73	0	0.00	372.00	0.1	2,804	0.00%
2022/03/21	0.2	375.50	0	0.00	374.50	0.2	2,763	0.01%
2022/03/18	4.3	373.70	2	380.00	372.50	2.3	2,723	0.08%
2022/03/17	15.3	379.81	2	375.55	377.00	13.3	2,651	0.50%
2022/03/16	1	369.00	5	376.49	379.00	-4	2,462	-0.16%
2022/03/15	0	0.00	1	366.50	368.00	-1	2,392	-0.04%
2022/03/14	1	366.47	1	366.00	369.50	0	2,403	0.00%
2022/03/11	1	371.50	0	370.00	371.50	1	2,345	0.04%
2022/03/10	0	368.00	0	368.00	366.50	0	2,313	0.00%
2022/03/09	2	358.00	0	361.00	360.00	2	2,301	0.09%
2022/03/08	0.1	358.76	1	357.00	358.50	-0.9	2,295	-0.04%
2022/03/07	2	364.25	0	0.00	364.00	2	2,252	0.09%
2022/03/04	0	376.00	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0.6	378.45	4.4	379.14	380.00	-3.8	2,227	-0.17%
2022/02/25	0	0.00	2	369.50	371.50	-2	2,170	-0.09%
2022/02/24	1	371.06	4.1	370.15	371.00	-3.1	2,165	-0.14%
2022/02/23	0	0.00	0	379.00	377.50	0	2,153	0.00%
2022/02/21	0.1	375.00	0	374.50	378.50	0.1	2,150	0.00%
2022/02/18	1	370.50	1	372.50	372.00	0	2,155	0.00%
2022/02/14	0	0.00	2	363.25	363.00	-2	2,365	-0.08%
2022/02/11	0	0.00	1	367.50	367.50	-1	2,397	-0.04%
2022/02/10	0	0.00	0	368.00	370.00	0	2,434	0.00%
2022/02/09	0.3	364.00	0	0.00	366.00	0.3	2,480	0.01%
2022/01/26	0	0.00	0	362.00	359.50	0	2,508	0.00%
2022/01/25	4	357.13	0	0.00	360.00	4	2,504	0.16%
2022/01/24	2	365.27	0	0.00	364.50	2	2,433	0.08%
2022/01/21	1	375.01	1	375.02	377.00	0	2,371	0.00%
2022/01/20	1	377.50	0	0.00	378.50	1	2,358	0.04%
2022/01/18	0	380.00	0.1	380.00	380.00	0	2,385	0.00%
2022/01/17	0	0.00	0	378.00	378.00	0	2,401	0.00%
2022/01/14	5	374.00	0.5	375.63	377.50	4.5	2,450	0.18%
2022/01/13	0	0.00	0.4	377.50	378.00	-0.4	2,478	-0.01%
2022/01/06	0	0.00	8	378.63	380.00	-8	2,512	-0.32%
2022/01/04	0.5	374.00	0.4	377.00	377.00	0.1	2,506	0.00%
2021/12/30	0	0.00	0.1	375.00	376.00	-0.1	2,527	0.00%
2021/12/29	3	373.33	0	0.00	373.50	3	2,513	0.12%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	1	369.50	3	369.00	370.00	-2	2,544	-0.08%
2021/12/22	0.5	369.00	0	0.00	370.00	0.5	2,572	0.02%
2021/12/21	1	368.50	0	0.00	370.50	1	2,574	0.04%
2021/12/20	0	0.00	1	368.00	367.00	-1	2,582	-0.04%
2021/12/17	0	0.00	1.1	368.43	366.50	-1.1	2,599	-0.04%
2021/12/16	4	368.00	0.2	367.50	367.00	3.8	2,577	0.15%
2021/12/15	0	0.00	0.3	365.00	364.50	-0.3	2,563	-0.01%
2021/12/14	0	0.00	0.3	365.00	366.50	-0.3	2,592	-0.01%
2021/12/13	1	368.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	0	0.00	1.1	368.98	368.00	-1.1	2,598	-0.04%
2021/12/09	0	0.00	0.2	365.00	367.00	-0.2	2,598	-0.01%
2021/12/08	2.2	362.64	0	0.00	360.00	2.2	2,584	0.09%
2021/12/07	0	0.00	1	365.00	366.50	-1	2,549	-0.04%
2021/12/06	0.3	363.00	0	0.00	365.00	0.3	2,545	0.01%
2021/12/03	1.2	364.00	9	363.78	365.50	-7.8	2,559	-0.30%
2021/12/02	0	0.00	0.1	362.00	363.50	-0.1	2,552	0.00%
2021/12/01	0	0.00	1.1	360.95	360.00	-1.1	2,546	-0.04%
2021/11/30	0.3	358.41	0	0.00	352.50	0.3	2,539	0.01%
2021/11/29	1.1	353.64	1.9	353.38	355.50	-0.7	2,486	-0.03%
2021/11/26	0	360.00	5	356.00	356.00	-5	2,475	-0.20%
2021/11/25	0.2	361.00	0	0.00	361.00	0.2	2,493	0.01%
2021/11/24	0.2	355.75	0	0.00	355.00	0.2	2,508	0.01%
2021/11/23	0.1	355.50	0	0.00	352.50	0.1	2,505	0.00%
2021/11/22	0.2	358.50	0	0.00	356.00	0.2	2,490	0.01%
2021/11/19	0	0.00	2	360.00	360.50	-2	2,469	-0.08%
2021/11/18	1.4	356.67	0	0.00	359.50	1.4	2,465	0.05%
2021/11/17	0.2	358.00	0	0.00	357.50	0.2	2,461	0.01%
2021/11/16	3.2	355.30	1	354.00	354.50	2.2	2,478	0.09%
2021/11/15	0.1	359.00	1	358.00	359.00	-0.9	2,476	-0.04%
2021/11/12	0	0.00	0.4	362.00	360.00	-0.4	2,495	-0.02%
2021/11/11	10.4	364.72	0	369.00	365.00	10.4	2,504	0.41%
2021/11/10	5	374.30	2	376.50	377.50	3	2,445	0.12%
2021/11/09	0.5	374.09	2.1	375.00	375.50	-1.6	2,441	-0.06%
2021/11/08	1.5	370.33	3	371.00	371.50	-1.5	2,489	-0.06%
2021/11/05	0	0.00	3.5	361.57	364.50	-3.5	2,505	-0.14%
2021/11/04	0	0.00	1.2	359.07	359.00	-1.2	2,521	-0.05%
2021/11/03	0	0.00	0.2	356.50	356.00	-0.2	2,520	-0.01%
2021/11/02	0	0.00	1.1	356.45	356.00	-1.1	2,524	-0.04%
2021/11/01	0.1	353.50	0	0.00	355.00	0.1	2,569	0.00%
2021/10/29	1	351.50	0	0.00	353.00	1	2,620	0.04%
2021/10/28	0	0.00	0	354.00	354.00	0	2,678	0.00%
2021/10/27	0	0.00	0.3	355.00	357.50	-0.3	2,816	-0.01%
2021/10/26	0	0.00	1.1	355.96	356.50	-1.1	2,912	-0.04%
2021/10/25	1	355.00	0.2	356.00	353.00	0.8	2,969	0.03%
2021/10/22	0	0.00	4.2	352.29	356.00	-4.2	3,004	-0.14%
2021/10/21	0	0.00	14.3	348.53	349.00	-14.3	3,011	-0.47%
2021/10/20	0	0.00	1.4	343.04	344.50	-1.4	3,009	-0.05%
2021/10/19	2	338.75	1	337.54	339.00	1	3,108	0.03%
2021/10/18	0	0.00	2	337.00	335.50	-2	3,177	-0.06%
2021/10/15	2.1	335.55	0	0.00	334.00	2.1	3,194	0.07%
2021/10/13	0	0.00	1	344.50	343.50	-1	3,174	-0.03%
2021/10/12	1.3	339.12	0	339.00	338.00	1.3	3,162	0.04%
2021/10/08	0	0.00	0	336.39	338.00	0	3,147	0.00%
2021/10/07	1	335.50	1	332.50	337.00	0	3,149	0.00%
2021/10/05	0.1	324.00	0	0.00	324.00	0.1	3,152	0.00%
2021/10/01	2	321.50	0	0.00	320.50	2	3,204	0.06%
2021/09/29	0	0.00	0.1	333.50	328.50	-0.1	3,189	0.00%
2021/09/28	0	338.00	0	0.00	338.50	0	3,179	0.00%
2021/09/27	0.1	339.00	1	340.00	340.50	-1	3,175	-0.03%
2021/09/23	4	330.75	0	332.00	331.50	4	3,179	0.13%
2021/09/22	0	0.00	0.2	323.00	328.50	-0.2	3,181	-0.01%
2021/09/17	0.1	328.00	0	0.00	326.00	0.1	3,198	0.00%
2021/09/16	1	324.00	1	325.97	326.00	0	3,246	0.00%
2021/09/15	0	322.50	0	323.50	322.50	0	3,257	0.00%
2021/09/13	0.1	320.00	0	0.00	320.00	0.1	3,394	0.00%
2021/09/10	0.1	317.50	0	0.00	316.00	0.1	3,433	0.00%
2021/09/08	0	317.00	5.8	317.93	317.00	-5.8	3,483	-0.17%
2021/09/07	0.1	321.00	0	0.00	319.00	0.1	3,508	0.00%
2021/09/03	0	0.00	5	318.50	319.50	-5	3,554	-0.14%
2021/09/02	0.1	318.00	0	0.00	316.00	0.1	3,590	0.00%
2021/08/23	0	0.00	1	317.00	317.50	-1	3,764	-0.03%
2021/08/20	0	0.00	2	310.00	312.00	-2	3,789	-0.05%
2021/08/19	2	314.01	2	313.00	311.00	0	3,821	0.00%
2021/08/16	0	0.00	0.1	314.50	315.00	-0.1	3,806	0.00%
2021/08/13	0.1	319.42	0	0.00	316.50	0.1	3,893	0.00%
2021/08/12	6	321.92	1	320.00	319.00	5	4,117	0.12%
2021/08/11	0	0.00	2	320.26	323.00	-2	4,271	-0.05%
2021/08/10	0	319.00	1.2	318.75	319.50	-1.2	4,299	-0.03%
2021/08/06	0.1	324.00	0	0.00	323.50	0.1	4,430	0.00%
2021/08/04	0.3	322.17	0	0.00	324.00	0.3	4,686	0.01%
2021/08/03	0	325.50	1	321.50	324.50	-1	4,745	-0.02%
2021/08/02	1.5	316.97	0.4	321.50	319.50	1.1	4,726	0.02%
2021/07/30	8	351.81	2.5	353.90	351.00	5.5	4,651	0.12%
2021/07/29	3.1	353.87	1	353.00	352.50	2.1	4,654	0.05%
2021/07/28	4	355.00	0	0.00	353.50	4	4,637	0.09%
2021/07/26	3.2	353.80	7	356.00	354.50	-3.8	4,608	-0.08%
2021/07/23	8.1	357.02	0	0.00	354.50	8.1	4,590	0.18%
2021/07/22	12	366.58	0	0.00	365.50	12	4,465	0.27%
2021/07/21	0	0.00	0.1	373.00	370.50	-0.1	4,444	0.00%
2021/07/20	1	370.50	0	0.00	371.00	1	4,455	0.02%
2021/07/15	0.1	380.00	0	0.00	378.50	0.1	4,558	0.00%
2021/07/14	0	0.00	2	378.00	379.00	-2	4,583	-0.04%
2021/07/13	1	379.00	0	0.00	376.50	1	4,638	0.02%
2021/07/12	1	381.50	1	381.50	381.00	0	4,720	0.00%
2021/07/09	1	373.00	0	379.50	373.00	1	4,720	0.02%
2021/07/08	0	0.00	4	381.50	381.00	-4	4,701	-0.09%
2021/07/06	0	0.00	1	377.00	376.00	-1	4,763	-0.02%
2021/07/05	0	0.00	1	376.00	376.00	-1	4,778	-0.02%
2021/07/02	1	370.50	1	370.50	371.00	0	4,796	0.00%
2021/06/29	2	370.75	0	0.00	370.00	2	4,815	0.04%
2021/06/28	3.2	366.59	1	373.50	372.50	2.2	4,845	0.05%
2021/06/25	3.1	368.16	0	0.00	367.00	3.1	4,850	0.06%
2021/06/23	5	373.40	2	373.00	374.00	3	4,837	0.06%
2021/06/22	4.1	382.66	0	0.00	375.00	4.1	4,800	0.09%
2021/06/21	4.1	384.76	1	384.00	383.00	3.1	4,767	0.07%
2021/06/18	2	386.00	0	0.00	385.00	2	4,787	0.04%
2021/06/16	1	385.50	1.1	388.59	388.00	-0.1	5,262	0.00%
2021/06/11	0	0.00	1	384.00	383.00	-1	5,498	-0.02%
2021/06/10	1	386.50	5	387.10	385.50	-4	5,516	-0.07%
2021/06/09	2.1	386.62	0	0.00	386.00	2.1	5,508	0.04%
2021/06/07	1.1	386.59	1	387.00	388.00	0.1	5,592	0.00%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/03	7	391.14	0	0.00	392.00	7	5,623	0.12%
2021/06/02	1.1	394.82	0	0.00	393.50	1.1	5,631	0.02%
2021/06/01	1	397.00	1	402.00	403.00	0	5,623	0.00%
2021/05/31	0	0.00	2	394.50	395.00	-2	5,653	-0.04%
2021/05/28	1	390.00	1	390.50	391.50	0	5,701	0.00%
2021/05/27	1	389.50	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	0.00	2	393.75	397.50	-2	5,787	-0.03%
2021/05/25	2	390.25	0	0.00	390.50	2	5,824	0.03%
2021/05/24	2	388.51	1	390.00	390.00	1	5,912	0.02%
2021/05/21	5	394.20	2	394.00	392.50	3	5,916	0.05%
2021/05/20	6	402.03	6	412.42	397.00	0	5,847	0.00%
2021/05/19	7	397.71	17.3	402.59	409.50	-10.3	5,622	-0.18%
2021/05/18	1	375.50	1	377.50	384.00	0	5,420	0.00%
2021/05/17	1	368.50	1	371.00	368.00	0	5,395	0.00%
2021/05/14	3	383.83	3	385.17	380.00	0	5,301	0.00%
2021/05/13	2.3	380.74	3.1	375.31	379.50	-0.8	5,226	-0.02%
2021/05/12	0.1	364.00	3	354.00	361.50	-3	5,069	-0.06%
2021/05/11	5.3	367.81	0	0.00	367.50	5.3	4,957	0.11%
2021/05/10	1	387.00	0	0.00	387.00	1	4,863	0.02%
2021/05/07	4	386.76	6	387.33	391.00	-2	4,846	-0.04%
2021/05/06	8	383.38	4	386.50	380.50	4	4,815	0.08%
2021/05/05	2	384.25	2	383.25	380.50	0	4,797	0.00%
2021/05/04	3.1	374.89	4	379.00	378.00	-0.9	4,775	-0.02%
2021/05/03	0	0.00	4.1	379.59	376.50	-4.1	4,794	-0.09%
2021/04/28	1.3	372.78	0	0.00	372.00	1.3	4,827	0.03%
2021/04/27	3	373.83	0	0.00	375.00	3	4,869	0.06%
2021/04/26	0	0.00	1	381.00	380.00	-1	4,835	-0.02%
2021/04/22	3	376.00	2	372.25	373.50	1	4,845	0.02%
2021/04/21	1	377.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	1	383.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	1	387.00	0.5	385.00	385.50	0.5	4,906	0.01%
2021/04/16	2	388.50	9	383.28	388.00	-7	4,915	-0.14%
2021/04/12	0	0.00	0.1	375.00	374.50	-0.1	4,996	0.00%
2021/04/08	1	368.55	1.1	370.79	374.50	-0.1	4,949	0.00%
2021/04/06	2	372.00	0	0.00	369.00	2	4,884	0.04%
2021/04/01	5	372.50	1	372.01	371.50	4	4,854	0.08%
2021/03/31	1.2	373.25	2	373.50	372.50	-0.8	4,845	-0.02%
2021/03/30	4	375.63	2	376.75	377.00	2	4,807	0.04%
2021/03/29	2	372.50	2	373.00	374.00	0	4,760	0.00%
2021/03/26	3	365.00	0	0.00	365.00	3	4,719	0.06%
2021/03/25	3	363.00	0	0.00	365.00	3	4,693	0.06%
2021/03/24	6	368.75	0.1	371.00	366.00	5.9	4,672	0.13%
2021/03/23	0	367.50	5	366.20	365.50	-5	4,615	-0.11%
2021/03/22	6	372.83	1.1	381.00	368.50	4.9	4,554	0.11%
2021/03/19	6.3	371.61	8.1	377.71	377.50	-1.8	4,421	-0.04%
2021/03/18	1	358.00	2	357.50	358.00	-1	4,050	-0.03%
2021/03/17	2	327.50	0	0.00	325.50	2	3,831	0.05%
2021/03/16	0.2	332.75	2	333.25	331.00	-1.8	3,833	-0.05%
2021/03/12	2	322.25	0	0.00	323.50	2	3,861	0.05%
2021/03/11	0	0.00	4	318.50	317.50	-4	3,843	-0.10%
2021/03/10	0	0.00	1	312.50	312.50	-1	3,806	-0.03%
2021/03/05	0	0.00	2	310.50	311.00	-2	3,755	-0.05%
2021/03/04	0	0.00	1	313.50	313.50	-1	3,770	-0.03%
2021/03/03	1	315.00	1.6	313.75	316.50	-0.6	3,715	-0.02%
2021/03/02	0	0.00	1	312.00	307.50	-1	3,654	-0.03%
2021/02/26	0	0.00	1	306.50	304.00	-1	3,570	-0.03%
2021/02/25	0	0.00	1	302.00	305.50	-1	3,501	-0.03%
2021/02/24	1	308.00	1.1	299.68	300.50	-0.1	3,455	0.00%
2021/02/23	4	290.00	0	0.00	290.50	4	3,341	0.12%
2021/02/19	3	290.33	0	0.00	290.00	3	3,341	0.09%
2021/02/18	0.1	289.50	1	289.50	289.00	-0.9	3,353	-0.03%
2021/02/17	2.1	290.99	0	0.00	289.50	2.1	3,386	0.06%
2021/01/29	0	0.00	0.2	288.50	286.50	-0.2	3,572	-0.01%
2021/01/27	0	0.00	2	292.00	293.00	-2	3,502	-0.06%
2021/01/25	0	0.00	1	289.00	290.00	-1	3,387	-0.03%
2021/01/22	0	0.00	3	286.33	284.50	-3	3,353	-0.09%
2021/01/21	0	0.00	1.1	279.50	282.00	-1.1	3,325	-0.03%
2021/01/19	3	283.33	0	0.00	285.00	3	3,273	0.09%
2021/01/15	3	287.33	1	285.50	287.00	2	3,335	0.06%
2021/01/14	3	288.33	1	288.00	288.00	2	3,299	0.06%
2021/01/13	2.3	291.22	3	288.83	288.50	-0.7	3,275	-0.02%
2021/01/12	0.1	280.00	1	282.00	281.00	-0.9	3,224	-0.03%
2021/01/11	2.3	283.22	0	0.00	283.50	2.3	3,167	0.07%
2021/01/08	0	0.00	15.1	272.71	279.50	-15.1	3,081	-0.49%
2021/01/07	1	255.00	6	260.76	261.50	-5	2,927	-0.17%
2021/01/06	2	253.00	0	0.00	254.00	2	2,837	0.07%
2021/01/05	2	252.50	0	0.00	253.00	2	2,828	0.07%
2021/01/04	1	251.00	0	252.00	251.00	1	2,835	0.03%
2020/12/31	2	251.50	0	0.00	250.50	2	2,831	0.07%
2020/12/24	1	248.50	0.4	249.00	248.50	0.6	2,860	0.02%
2020/12/23	0	0.00	1	249.00	249.00	-1	2,862	-0.03%
2020/12/22	2	249.50	0	0.00	249.00	2	2,880	0.07%
2020/12/21	1	249.50	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0	0.00	1	254.50	253.00	-1	2,881	-0.03%
2020/12/16	3.2	254.31	6	254.50	255.00	-2.8	2,893	-0.10%
2020/12/15	0.3	253.97	0	0.00	253.00	0.3	2,932	0.01%
2020/12/11	2	254.50	1	255.00	255.00	1	2,910	0.04%
2020/12/10	2.3	257.84	0	0.00	257.00	2.3	2,909	0.08%
2020/12/09	2	260.51	2	261.00	264.00	0	2,859	0.00%
2020/12/08	0	0.00	1	257.00	258.00	-1	2,808	-0.04%
2020/12/07	3	254.83	1	258.00	254.00	2	2,809	0.07%
2020/12/03	2	248.50	2	250.00	247.00	0	2,744	0.00%
2020/11/30	3	251.67	0	0.00	249.00	3	2,789	0.11%
2020/11/23	0	0.00	2	251.00	251.00	-2	2,775	-0.07%
2020/11/19	0	0.00	2	250.50	251.00	-2	2,752	-0.07%
2020/11/18	2	253.50	0	0.00	251.50	2	2,734	0.07%
2020/11/17	1	250.00	1	250.00	250.00	0	2,711	0.00%
2020/11/16	1	250.00	21	249.50	249.50	-20	2,727	-0.73%
2020/11/13	2	246.00	0	0.00	246.00	2	2,708	0.07%
2020/11/12	24	246.67	1	243.50	244.00	23	2,721	0.85%
2020/11/11	0	0.00	1	247.50	248.50	-1	2,655	-0.04%
2020/11/10	6	241.83	0	0.00	241.50	6	2,672	0.22%
2020/11/09	1	250.00	0.2	249.00	251.00	0.8	2,848	0.03%
2020/10/26	0	0.00	1	254.00	247.50	-1	3,092	-0.03%
2020/10/20	1	237.50	0	0.00	237.50	1	3,013	0.03%
2020/10/19	2	242.50	0	0.00	242.00	2	3,005	0.07%
2020/10/15	1	242.50	0	0.00	243.00	1	3,038	0.03%
2020/09/25	2.2	249.70	0	0.00	246.50	2.2	3,177	0.07%
2020/09/18	1	253.00	0	0.00	258.50	1	3,246	0.03%
2020/09/15	0	0.00	1	256.00	256.50	-1	3,508	-0.03%
2020/09/11	0	0.00	1	251.50	251.50	-1	3,608	-0.03%
2020/09/10	2	255.25	1	256.00	254.50	1	3,626	0.03%
2020/09/04	0	0.00	2	248.00	248.50	-2	3,748	-0.05%
2020/09/03	0	0.00	1	254.00	252.50	-1	3,775	-0.03%
2020/09/01	0	0.00	2	244.50	246.50	-2	3,708	-0.05%
2020/08/19	0	0.00	1	256.00	253.50	-1	3,603	-0.03%
2020/08/14	0	0.00	1	243.00	245.00	-1	3,453	-0.03%
2020/08/13	1	242.00	3	239.17	242.00	-2	3,394	-0.06%
2020/08/12	1	225.50	0	0.00	227.00	1	3,199	0.03%
2020/08/10	1	232.00	0	0.00	230.50	1	3,169	0.03%
2020/08/06	0	0.00	2	226.75	228.00	-2	3,153	-0.06%
2020/08/05	1	224.50	1	224.50	224.50	0	3,086	0.00%
2020/08/03	0	0.00	0	213.50	213.00	0	2,985	0.00%
2020/07/28	0	0.00	1	216.00	216.00	-1	2,963	-0.03%
2020/07/24	2	218.00	0	0.00	218.00	2	2,956	0.07%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/16	1	219.00	0	0.00	219.50	1	2,866	0.03%
2020/07/14	0	0.00	2	218.00	217.50	-2	2,823	-0.07%
2020/07/10	1	218.50	0	0.00	218.00	1	2,849	0.04%
2020/07/08	0	0.00	1	225.00	225.50	-1	2,822	-0.04%
2020/07/06	1	217.50	0	0.00	218.50	1	2,768	0.04%
2020/07/01	1	215.00	0	0.00	216.00	1	2,797	0.04%
2020/06/29	2	215.25	0	0.00	215.50	2	2,822	0.07%
2020/06/24	4	224.50	0	0.00	223.50	4	2,765	0.14%
2020/06/23	0	0.00	3	246.33	246.50	-3	2,682	-0.11%
2020/06/22	0	0.00	7	242.00	245.00	-7	2,607	-0.27%
2020/06/18	0	0.00	1	232.00	235.00	-1	2,518	-0.04%
2020/06/17	0	0.00	0.4	229.50	231.00	-0.4	2,495	-0.02%
2020/06/12	2	223.50	0	0.00	226.00	2	2,539	0.08%
2020/06/11	0	0.00	1	228.00	229.50	-1	2,536	-0.04%
2020/06/05	2	217.50	0	0.00	219.00	2	2,557	0.08%
2020/05/25	0	0.00	1	204.00	206.00	-1	2,582	-0.04%
2020/05/21	1	206.00	0	0.00	206.50	1	2,575	0.04%
2020/05/18	0	0.00	2	204.00	202.00	-2	2,456	-0.08%
2020/05/15	1	207.50	0	0.00	207.00	1	2,443	0.04%
2020/05/14	0	0.00	2	205.00	208.00	-2	2,383	-0.08%
2020/05/07	2	197.25	2	198.00	197.00	0	2,280	0.00%
2020/05/04	2	196.25	0	0.00	198.50	2	2,273	0.09%
2020/04/29	0	202.50	0	0.00	202.50	0	2,230	0.00%
2020/04/27	0	0.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/24	1	193.00	0	0.00	193.00	1	2,253	0.04%
2020/04/22	1	191.50	0	0.00	193.50	1	2,238	0.04%
2020/04/21	1	192.00	0	0.00	193.50	1	2,224	0.04%
2020/04/17	1	198.50	0	0.00	198.00	1	2,186	0.05%
2020/04/15	4	198.63	0	0.00	198.50	4	2,139	0.19%
2020/04/10	0	0.00	2	195.50	197.50	-2	2,090	-0.10%
2020/04/09	2	195.50	1	197.00	195.00	1	2,082	0.05%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	2	198.00	1	197.50	196.00	1	2,035	0.05%
2020/04/06	4	196.13	1	194.50	197.00	3	2,003	0.15%
2020/03/27	1	190.50	1	193.00	192.00	0	1,830	0.00%
2020/03/26	1	186.00	1	187.50	186.00	0	1,776	0.00%
2020/03/25	1.1	181.88	0	0.00	180.00	1.1	1,753	0.06%
2020/03/19	1	176.00	0	0.00	173.00	1	1,594	0.06%
2020/03/17	0	0.00	1	184.00	185.00	-1	1,511	-0.07%
2020/03/13	1	184.00	0	0.00	190.00	1	1,435	0.07%
2020/03/12	0	0.00	1	196.00	197.00	-1	1,355	-0.07%
2020/03/11	1	198.00	1	198.00	197.50	0	1,316	0.00%
2020/03/09	0	0.00	5	199.80	199.50	-5	1,259	-0.40%
2020/03/05	3	203.50	0	0.00	203.00	3	1,223	0.25%
2020/03/02	1	202.50	1	202.00	202.00	0	1,210	0.00%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/12	2	219.50	0	0.00	219.50	2	1,533	0.13%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/03	0	0.00	0.4	221.50	221.50	-0.4	1,549	-0.03%
2020/01/14	0	0.00	1	235.50	236.00	-1	1,505	-0.07%
2020/01/10	0	0.00	1	234.50	234.50	-1	1,500	-0.07%
2020/01/07	0	0.00	1	234.00	235.00	-1	1,521	-0.07%
2020/01/03	0	0.00	1	233.00	234.00	-1	1,528	-0.07%
2019/12/31	5	231.80	0	0.00	231.50	5	1,530	0.33%
2019/12/27	1	233.50	0	0.00	234.50	1	1,561	0.06%
2019/12/06	0	0.00	0.3	231.00	231.00	-0.3	1,580	-0.02%
2019/12/05	1	231.50	0	0.00	233.50	1	1,577	0.06%
2019/11/28	0	0.00	0.2	231.00	231.50	-0.2	1,549	-0.01%
2019/11/26	1	235.50	1	235.50	232.00	0	1,539	0.00%
2019/11/22	0	0.00	0.2	239.50	241.00	-0.2	1,453	-0.02%
2019/11/20	1	239.00	1	240.50	240.00	0	1,414	0.00%
2019/11/19	1	238.00	0	0.00	237.50	1	1,379	0.07%
2019/11/15	5	227.50	5	229.80	227.50	0	1,309	0.00%
2019/11/14	3	228.50	3	227.50	226.50	0	1,245	0.00%
2019/11/05	0	0.00	5	212.50	213.50	-5	1,165	-0.43%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/16	0	0.00	3	205.00	207.00	-3	1,271	-0.24%
2019/10/15	0	0.00	0.1	202.00	202.00	-0.1	1,251	0.00%
2019/10/01	9	199.72	0	0.00	199.00	9	1,249	0.72%
2019/08/26	0	0.00	2	197.50	199.00	-2	1,208	-0.17%
2019/08/22	0	201.00	0	0.00	200.50	0	1,214	0.00%
2019/08/21	0	0.00	1	199.50	199.00	-1	1,258	-0.08%
2019/08/06	1	203.50	0	0.00	204.00	1	1,219	0.08%
2019/08/01	1	216.00	0	0.00	214.50	1	1,170	0.09%
2019/07/26	1	218.50	0	0.00	217.50	1	1,100	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/23	0	0.00	0.2	223.50	224.50	-0.2	1,053	-0.02%
2019/07/19	0	0.00	2	220.50	222.00	-2	1,030	-0.19%
2019/07/09	1	215.50	0	0.00	216.00	1	1,007	0.10%
2019/07/04	0	0.00	1	228.00	228.00	-1	967	-0.10%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/06/21	0	0.00	1	226.50	225.00	-1	939	-0.11%
2019/06/17	1	218.50	0.6	218.00	218.00	0.4	939	0.04%
2019/05/22	2	219.50	0	0.00	217.50	2	997	0.20%
2019/05/07	0	0.00	0.5	233.50	233.50	-0.5	999	-0.05%
2019/05/06	0	0.00	2	232.50	233.50	-2	1,008	-0.20%
2019/03/22	0	0.00	2	226.50	228.00	-2	1,101	-0.18%
2019/03/21	1	223.00	0	0.00	225.00	1	1,119	0.09%
2019/02/20	2	228.50	0	0.00	228.50	2	1,234	0.16%
2019/02/15	1	225.50	0	0.00	225.00	1	1,374	0.07%
2019/01/23	0	0.00	2	225.00	226.00	-2	1,363	-0.15%
2019/01/09	0	0.00	1	220.00	221.00	-1	1,463	-0.07%
2018/12/21	1	200.00	0	0.00	203.50	1	1,521	0.07%
2018/11/22	0	219.00	0	0.00	220.00	0	1,333	0.00%
2018/10/26	1	229.00	0	0.00	229.00	1	1,294	0.08%
2018/10/12	1	237.00	0	0.00	240.00	1	1,375	0.07%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/08/14	0	0.00	1	249.50	249.50	-1	1,553	-0.06%
2018/08/06	0	0.00	2	268.75	269.00	-2	1,585	-0.13%
2018/07/30	0	0.00	2	261.00	262.50	-2	1,518	-0.13%
2018/07/26	0	0.00	0.1	260.00	261.00	-0.1	1,487	-0.01%
2018/07/20	0	0.00	7	260.36	260.50	-7	1,477	-0.47%
2018/06/26	11	276.32	0	0.00	276.00	11	1,248	0.88%
2018/06/14	0	0.00	1	281.00	281.00	-1	1,158	-0.09%
2018/06/04	0	0.00	4	280.00	280.00	-4	1,164	-0.34%
2018/05/30	3	273.50	0	0.00	272.50	3	1,131	0.27%
2018/04/19	0	0.00	2	280.00	279.50	-2	1,338	-0.15%
2018/02/07	1	266.00	1	269.50	267.50	0	1,367	0.00%
2018/01/30	0	0.00	1	280.50	282.00	-1	1,316	-0.08%
2018/01/22	0	0.00	0.7	281.00	283.00	-0.7	1,270	-0.06%
2018/01/12	0	0.00	1	266.50	266.00	-1	1,195	-0.08%
2018/01/10	0	0.00	0.2	264.00	264.00	-0.2	1,211	-0.01%
2018/01/09	7	263.36	0	0.00	262.50	7	1,182	0.59%