友達 (2409)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
18.40
漲跌
▲0.50
漲幅
+2.79%
成交量
111,130張
產業
上市光電類股
3251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	129.3	18.63	156.2	18.77	18.40	-26.9	38,068	-0.07%	大買/大賣/
2024/05/21	37	18.04	0	0.00	17.90	37	36,460	0.10%
2024/05/20	3	18.40	1	18.45	18.20	2	36,264	0.01%
2024/05/17	24	18.25	0	0.00	18.10	24	35,890	0.07%
2024/05/16	1	18.25	106.7	18.53	18.60	-105.7	35,708	-0.30%	大賣/鉅額交易
2024/05/15	125	18.17	162.1	18.36	18.15	-37.1	34,720	-0.11%	大買/大賣/
2024/05/14	3	17.78	4.6	17.74	17.75	-1.6	34,309	0.00%
2024/05/13	0	0.00	2	17.75	17.75	-2	34,548	-0.01%
2024/05/10	6	17.35	0	0.00	17.50	6	34,629	0.02%
2024/05/09	23	17.65	4	17.65	17.50	19	35,264	0.05%
2024/05/08	17	17.72	6.2	17.75	17.70	10.8	35,400	0.03%
2024/05/07	6	17.83	0	0.00	17.85	6	35,656	0.02%
2024/05/06	5	18.07	2	18.08	18.00	3	35,851	0.01%
2024/05/03	0	0.00	3.9	18.02	18.25	-3.9	36,108	-0.01%
2024/05/02	22	17.77	13.2	17.69	17.90	8.8	36,042	0.02%
2024/04/30	63	18.51	36	18.62	18.30	27	36,105	0.07%
2024/04/29	15	18.36	18	18.39	18.40	-3	38,310	-0.01%
2024/04/26	11	18.24	34.3	18.26	18.25	-23.3	38,296	-0.06%
2024/04/25	2	17.25	10.6	17.50	17.45	-8.6	37,962	-0.02%
2024/04/24	12	17.03	0	0.00	17.25	12	38,879	0.03%
2024/04/23	8	17.64	15	17.59	17.35	-7	38,465	-0.02%
2024/04/22	20.2	16.83	0	0.00	16.85	20.2	38,444	0.05%
2024/04/19	19.1	17.28	252.6	17.30	17.15	-233.6	38,439	-0.61%	大賣/鉅額交易
2024/04/18	1	17.70	10	17.80	17.65	-9	37,853	-0.02%
2024/04/17	255	17.70	4	17.66	17.55	251	38,086	0.66%	大買/鉅額交易
2024/04/16	19.3	17.73	21	17.72	17.60	-1.7	38,195	0.00%
2024/04/15	1	17.95	1	18.05	17.90	0	38,330	0.00%
2024/04/12	20	17.93	0.3	18.05	17.90	19.8	40,093	0.05%
2024/04/11	13	18.17	8.6	18.16	18.15	4.4	41,215	0.01%
2024/04/10	6.6	18.86	21.6	19.10	18.70	-15	40,625	-0.04%
2024/04/09	7	18.74	105.1	18.69	18.90	-98.1	40,233	-0.24%	大賣/
2024/04/08	2	17.70	5.2	17.86	18.15	-3.2	39,037	-0.01%
2024/04/03	16.8	17.72	0.1	17.75	17.70	16.7	39,152	0.04%
2024/04/02	16.2	18.10	10.8	18.10	18.05	5.4	39,118	0.01%
2024/04/01	0.2	18.08	0.5	18.05	18.20	-0.3	39,604	0.00%
2024/03/29	10.3	17.95	0	0.00	17.90	10.3	41,084	0.03%
2024/03/28	0.2	18.00	0	18.00	18.10	0.2	41,222	0.00%
2024/03/27	4.8	18.06	1	18.10	18.05	3.8	42,447	0.01%
2024/03/26	5.3	18.20	3	18.32	18.10	2.3	42,669	0.01%
2024/03/25	5.2	18.15	15	18.36	18.40	-9.8	43,093	-0.02%
2024/03/22	1.6	18.40	61.1	18.36	18.40	-59.5	43,423	-0.14%
2024/03/21	14	18.20	284.9	18.21	18.20	-270.9	43,191	-0.63%	大賣/鉅額交易
2024/03/20	2.3	17.79	0	0.00	17.85	2.3	43,391	0.01%
2024/03/19	14.1	17.82	17	17.80	17.80	-2.9	43,279	-0.01%
2024/03/18	233.2	17.90	2	17.85	17.85	231.2	43,339	0.53%	大買/鉅額交易
2024/03/15	32.7	18.04	20	18.27	18.35	12.7	43,325	0.03%
2024/03/14	2.1	17.97	16.9	18.09	18.15	-14.8	42,452	-0.03%
2024/03/13	18	17.84	5.1	17.92	18.00	12.9	42,178	0.03%
2024/03/12	37	17.72	17.4	17.85	18.00	19.6	41,876	0.05%
2024/03/11	47	17.44	112.1	17.29	17.55	-65.1	41,569	-0.16%	大賣/
2024/03/08	7.1	16.75	5	16.84	16.75	2.1	41,287	0.00%
2024/03/07	43.1	17.03	0	17.20	16.90	43.1	41,879	0.10%
2024/03/06	1	17.15	9	17.14	17.10	-8	41,752	-0.02%
2024/03/05	8	17.11	13	17.10	17.10	-5	42,255	-0.01%
2024/03/04	2	17.23	6.8	17.26	17.30	-4.8	42,104	-0.01%
2024/03/01	32.3	17.27	18	17.20	17.10	14.3	42,352	0.03%
2024/02/29	2	17.25	11.8	17.33	17.50	-9.8	42,010	-0.02%
2024/02/27	3	17.40	12	17.26	17.25	-9	41,783	-0.02%
2024/02/26	3	17.68	3	17.68	17.55	0	41,541	0.00%
2024/02/23	11	17.94	7.8	17.82	17.85	3.2	41,490	0.01%
2024/02/22	9	17.89	21.2	17.81	17.80	-12.2	41,457	-0.03%
2024/02/21	3	18.00	8	18.29	17.90	-5	41,632	-0.01%
2024/02/20	5	18.15	1	18.15	18.10	4	41,605	0.01%
2024/02/19	0	0.00	5.1	18.29	18.25	-5.1	41,728	-0.01%
2024/02/16	12	17.99	14	17.95	17.90	-2	41,898	0.00%
2024/02/15	10	17.89	0	0.00	17.85	10	41,832	0.02%
2024/02/05	13	17.98	1.1	17.95	18.05	11.9	41,498	0.03%
2024/02/02	0.1	18.00	1.8	18.21	18.05	-1.7	41,281	0.00%
2024/02/01	18.1	17.79	6	17.87	17.80	12.1	41,151	0.03%
2024/01/31	11	18.40	6	18.35	18.40	5	40,319	0.01%
2024/01/30	2.1	18.67	20	18.75	18.50	-17.9	40,305	-0.04%
2024/01/29	10.1	18.76	12	18.98	18.90	-1.9	40,170	0.00%
2024/01/26	3	19.05	23.1	19.19	19.00	-20.1	40,174	-0.05%
2024/01/25	9	18.88	6.2	18.91	18.95	2.8	40,289	0.01%
2024/01/24	10.7	19.13	1	19.10	18.95	9.7	40,349	0.02%
2024/01/23	23	19.25	107.3	19.37	19.20	-84.3	39,729	-0.21%	大賣/
2024/01/22	109.2	18.27	7	18.21	18.35	102.2	37,066	0.28%	大買/鉅額交易
2024/01/19	16.1	17.95	29	18.23	18.30	-12.9	36,761	-0.04%
2024/01/18	30	18.68	21	18.43	18.25	9	36,094	0.02%
2024/01/17	2	18.28	1	18.15	18.10	1	35,415	0.00%
2024/01/16	6	18.27	16.1	18.44	18.45	-10.1	35,186	-0.03%
2024/01/15	5.3	18.16	2.6	18.14	18.05	2.7	34,895	0.01%
2024/01/12	8.6	18.29	7.4	18.42	18.25	1.2	34,788	0.00%
2024/01/11	2.3	18.48	3	18.75	18.30	-0.7	34,818	0.00%
2024/01/10	3	18.37	22	18.27	18.35	-19	34,884	-0.05%
2024/01/09	11	18.81	137	18.86	18.80	-126	34,582	-0.36%	大賣/鉅額交易
2024/01/08	39.1	19.24	25.8	19.19	19.20	13.3	34,124	0.04%
2024/01/05	19.1	18.70	196	18.66	18.80	-176.9	32,278	-0.55%	大賣/鉅額交易
2024/01/04	0	0.00	2.3	17.93	17.95	-2.3	31,049	-0.01%
2024/01/03	12.2	17.89	14	17.86	17.75	-1.8	31,203	-0.01%
2024/01/02	16	18.31	12.8	18.35	18.35	3.2	31,083	0.01%
2023/12/29	8	18.24	8.3	18.19	18.15	-0.3	30,984	0.00%
2023/12/28	3	18.02	70.3	18.04	18.10	-67.3	31,189	-0.22%
2023/12/27	11.2	17.99	4.1	17.97	17.95	7.1	32,364	0.02%
2023/12/26	8.6	17.69	135.1	17.76	18.00	-126.5	32,245	-0.39%	大賣/鉅額交易
2023/12/25	2.2	17.07	15	17.11	17.15	-12.8	30,655	-0.04%
2023/12/22	23	17.13	42.1	17.12	17.00	-19.1	30,377	-0.06%
2023/12/21	16	16.52	2	16.45	16.60	14	29,163	0.05%
2023/12/20	0.3	16.45	14.9	16.24	16.50	-14.6	28,804	-0.05%
2023/12/19	62	16.12	0	0.00	16.00	62	28,230	0.22%
2023/12/18	76	16.33	2	16.30	16.30	74	27,774	0.27%
2023/12/15	25	16.52	38	16.50	16.30	-13	27,627	-0.05%
2023/12/14	7	16.19	1.5	16.20	16.25	5.5	27,070	0.02%
2023/12/13	0	0.00	1	16.25	16.20	-1	26,972	0.00%
2023/12/12	21	16.29	0.3	16.30	16.20	20.8	27,462	0.08%
2023/12/11	5	16.70	0	0.00	16.60	5	27,208	0.02%
2023/12/08	21	16.60	1.4	16.55	16.60	19.6	27,268	0.07%
2023/12/07	1	16.60	59.2	16.67	16.65	-58.2	27,614	-0.21%
2023/12/06	17.4	16.71	1	16.65	16.65	16.4	28,218	0.06%
2023/12/05	8	16.77	23	16.89	17.05	-15	28,528	-0.05%
2023/12/04	21.2	16.87	24.3	17.05	16.85	-3.1	29,007	-0.01%
2023/12/01	62.1	16.71	23	16.46	16.45	39.1	29,727	0.13%
2023/11/30	12	16.32	0	0.00	16.35	12	29,758	0.04%
2023/11/29	1	16.45	1	16.45	16.50	0	29,580	0.00%
2023/11/28	1	16.65	11.9	16.64	16.70	-10.8	29,419	-0.04%
2023/11/27	0	0.00	3	16.35	16.30	-3	29,438	-0.01%
2023/11/24	0.1	16.45	31.8	16.40	16.45	-31.7	29,532	-0.11%
2023/11/22	12	16.35	1	16.35	16.30	11	29,533	0.04%
2023/11/21	1	16.45	8	16.54	16.55	-7	29,523	-0.02%
2023/11/20	31	16.60	31	16.61	16.40	0	29,521	0.00%
2023/11/17	3	16.48	5	16.55	16.60	-2	29,307	-0.01%
2023/11/16	0	0.00	102	16.30	16.50	-102	29,313	-0.35%	大賣/鉅額交易
2023/11/15	6	16.24	47.2	16.23	16.35	-41.2	29,099	-0.14%
2023/11/14	1	15.80	0	0.00	15.90	1	28,929	0.00%
2023/11/13	111	15.89	3	15.83	15.90	108	29,232	0.37%	大買/鉅額交易
2023/11/10	0.7	15.80	0	0.00	15.80	0.7	29,445	0.00%
2023/11/09	1	15.95	1	16.00	16.00	0	29,833	0.00%
2023/11/08	30.4	16.00	0	0.00	15.90	30.4	30,046	0.10%
2023/11/07	5	15.96	2	15.93	15.95	3	30,228	0.01%
2023/11/06	9	16.24	12	16.28	16.30	-3	30,783	-0.01%
2023/11/03	5	16.25	8	16.16	16.25	-3	30,963	-0.01%
2023/11/02	0	0.00	9.2	15.83	15.90	-9.2	30,989	-0.03%
2023/11/01	2	15.23	72	15.26	15.20	-70	30,937	-0.23%
2023/10/31	64.3	15.82	16.6	15.62	15.60	47.7	30,965	0.15%
2023/10/30	0	0.00	1	15.60	15.65	-1	31,452	0.00%
2023/10/27	285.1	15.55	0.5	15.50	15.35	284.6	31,864	0.89%	大買/鉅額交易
2023/10/26	304	15.50	1	15.55	15.50	303	32,824	0.92%	大買/鉅額交易
2023/10/25	14	15.69	132	15.60	15.75	-118	34,703	-0.34%	大賣/鉅額交易
2023/10/24	302	15.00	10	15.10	15.20	292	38,416	0.76%	大買/鉅額交易
2023/10/23	306	15.05	12	15.05	15.00	294	39,512	0.74%	大買/鉅額交易
2023/10/20	101	15.25	4	15.31	15.30	97	39,430	0.25%	大買/
2023/10/19	5	15.41	5	15.45	15.40	0	39,473	0.00%
2023/10/18	10.2	15.61	24	15.63	15.70	-13.8	39,802	-0.03%
2023/10/17	5.1	15.74	3	15.85	15.70	2.1	39,489	0.01%
2023/10/16	4	15.79	0	0.00	15.75	4	39,823	0.01%
2023/10/13	0.1	15.95	12	16.06	16.10	-11.9	40,168	-0.03%
2023/10/12	3	15.93	7	15.96	16.00	-4	40,464	-0.01%
2023/10/11	7	15.62	7.4	15.66	15.60	-0.4	40,511	0.00%
2023/10/06	21	15.80	1	15.70	15.70	20	40,455	0.05%
2023/10/05	6	15.98	0	0.00	15.95	6	40,763	0.01%
2023/10/04	53	15.83	16	15.80	15.80	37	41,421	0.09%
2023/10/03	80	16.63	50	16.59	16.20	30	41,137	0.07%
2023/10/02	34	16.06	0	0.00	16.05	34	40,199	0.08%
2023/09/28	1.9	16.43	0	0.00	16.40	1.9	41,166	0.00%
2023/09/27	2.4	16.45	0	0.00	16.40	2.4	41,406	0.01%
2023/09/26	25	16.45	2	16.50	16.45	23	41,700	0.06%
2023/09/25	7	16.68	11	16.69	16.70	-4	41,939	-0.01%
2023/09/22	1	16.55	7	16.54	16.65	-6	42,192	-0.01%
2023/09/21	6	16.61	1	16.70	16.50	5	42,462	0.01%
2023/09/20	31	16.85	6	16.75	16.70	25	42,686	0.06%
2023/09/19	1.9	16.87	0	0.00	16.85	1.9	43,511	0.00%
2023/09/18	6	17.02	0	0.00	17.00	6	44,394	0.01%
2023/09/15	1	16.90	6	17.09	17.00	-5	45,740	-0.01%
2023/09/14	5	16.92	4	16.85	16.95	1	46,461	0.00%
2023/09/13	3.3	16.92	2	16.85	16.75	1.3	49,309	0.00%
2023/09/12	29	16.58	7.1	16.79	16.85	21.9	50,364	0.04%
2023/09/11	8	16.79	1	17.05	16.70	7	50,211	0.01%
2023/09/08	302	16.52	2.8	16.55	16.55	299.2	49,750	0.60%	大買/鉅額交易
2023/09/07	30.4	16.52	3.4	16.51	16.45	27	49,511	0.05%
2023/09/06	292.5	16.93	1	17.00	16.85	291.5	49,001	0.59%	大買/鉅額交易
2023/09/05	5.4	17.37	28.8	17.31	17.55	-23.4	47,566	-0.05%
2023/09/04	13	17.49	127.2	17.45	17.45	-114.3	47,559	-0.24%	大賣/鉅額交易
2023/09/01	0.2	17.98	0	0.00	17.90	0.2	47,483	0.00%
2023/08/31	43	17.94	2	17.90	17.80	41	48,027	0.09%
2023/08/30	4	17.75	1	17.65	17.75	3	48,673	0.01%
2023/08/29	0.1	17.83	5	17.71	17.75	-4.9	48,762	-0.01%
2023/08/28	32.1	17.71	0	0.00	17.70	32.1	48,810	0.07%
2023/08/25	5	17.75	4	17.71	17.70	1	49,262	0.00%
2023/08/24	23.3	17.81	9	17.84	17.90	14.3	49,347	0.03%
2023/08/23	25	17.82	1	17.80	17.80	24	49,598	0.05%
2023/08/22	6.1	17.80	7	17.70	17.70	-1	49,745	0.00%
2023/08/21	0	0.00	2	17.85	17.80	-2	49,754	0.00%
2023/08/18	19	17.85	2	17.65	17.65	17	49,890	0.03%
2023/08/17	19	17.85	2	17.78	17.90	17	50,024	0.03%
2023/08/16	107	18.05	10	18.00	18.05	97	50,167	0.19%	大買/
2023/08/15	2	18.55	50	18.50	18.50	-48	50,039	-0.10%
2023/08/14	53.7	18.05	6.1	18.10	18.10	47.6	49,859	0.10%
2023/08/11	15.1	18.67	207	18.55	18.50	-192	49,813	-0.39%	大賣/鉅額交易
2023/08/10	215.5	19.14	4	19.15	18.95	211.5	49,567	0.43%	大買/鉅額交易
2023/08/09	20.1	20.33	0	0.00	20.40	20.1	48,834	0.04%
2023/08/08	12.5	20.50	8.8	20.50	20.40	3.7	48,608	0.01%
2023/08/07	7	20.34	200	20.25	20.40	-193	48,359	-0.40%	大賣/鉅額交易
2023/08/04	11	20.65	5.1	20.63	20.85	5.9	47,970	0.01%
2023/08/02	10	20.55	17	20.49	20.50	-7	48,222	-0.01%
2023/08/01	19.1	21.07	3	20.98	20.95	16.1	47,695	0.03%
2023/07/31	72.9	21.05	41	20.78	20.70	31.9	47,144	0.07%
2023/07/28	29.8	21.19	24.3	21.18	21.25	5.5	46,105	0.01%
2023/07/27	69.7	20.90	72.6	21.05	21.40	-3	44,215	-0.01%
2023/07/26	8.3	19.85	32	19.74	19.80	-23.7	40,147	-0.06%
2023/07/25	0.4	19.10	40.8	19.19	19.15	-40.4	40,173	-0.10%
2023/07/24	39	19.07	4.1	19.06	18.90	34.9	40,030	0.09%
2023/07/21	0.2	19.15	2.6	19.17	19.20	-2.4	39,790	-0.01%
2023/07/20	12.6	18.82	3	19.00	19.15	9.6	39,587	0.02%
2023/07/19	18	18.82	1	18.80	18.85	17	39,399	0.04%
2023/07/18	2	19.15	14	19.30	19.00	-12	39,495	-0.03%
2023/07/17	2	19.25	10.6	19.36	19.45	-8.6	39,225	-0.02%
2023/07/14	0.4	19.10	1.6	19.12	19.10	-1.2	39,252	0.00%
2023/07/13	2	19.10	3.6	19.23	19.05	-1.6	39,226	0.00%
2023/07/12	9	19.21	3	19.15	19.05	6	39,231	0.02%
2023/07/11	4	19.20	41.1	19.25	19.25	-37.1	39,183	-0.09%
2023/07/10	4	18.40	6.8	18.51	18.60	-2.8	39,314	-0.01%
2023/07/07	59.1	18.53	0	0.00	18.40	59.1	39,300	0.15%
2023/07/06	125	19.25	47.3	19.43	18.90	77.7	38,888	0.20%	大買/
2023/07/05	2.1	18.65	4	18.71	18.65	-1.9	37,579	-0.01%
2023/07/04	30	18.70	0.1	18.80	18.75	29.9	37,416	0.08%
2023/07/03	13	18.58	1	18.55	18.55	12	37,409	0.03%
2023/06/30	7.5	18.63	1	18.65	18.60	6.5	37,353	0.02%
2023/06/29	2	18.98	8.8	18.77	18.75	-6.8	37,306	-0.02%
2023/06/28	104	18.76	1	18.80	18.70	103	37,352	0.28%	大買/鉅額交易
2023/06/27	30.8	19.05	52	18.93	18.85	-21.2	37,309	-0.06%
2023/06/26	52.6	19.88	1.1	20.28	19.70	51.5	36,609	0.14%
2023/06/21	6.4	20.14	60.7	20.17	20.10	-54.3	36,020	-0.15%
2023/06/20	27.1	19.90	16	19.70	19.60	11.1	34,787	0.03%
2023/06/19	19.1	20.22	103.7	19.88	20.20	-84.6	33,581	-0.25%	大賣/
2023/06/16	8	18.76	25	18.77	18.65	-17	31,188	-0.05%
2023/06/15	2	18.30	14	18.35	18.40	-12	30,115	-0.04%
2023/06/14	19.1	18.44	2	18.40	18.35	17.1	30,879	0.06%
2023/06/13	3	18.45	2	18.60	18.55	1	31,136	0.00%
2023/06/12	10	18.40	4	18.48	18.45	6	31,155	0.02%
2023/06/09	2	18.20	20	18.20	18.25	-18	31,412	-0.06%
2023/06/08	4	18.26	10	18.24	18.25	-6	31,519	-0.02%
2023/06/07	8.1	18.79	7	18.82	18.55	1.1	31,892	0.00%
2023/06/06	6	18.50	35.2	18.67	18.70	-29.2	32,147	-0.09%
2023/06/05	1.2	18.53	55.9	18.24	18.50	-54.7	31,908	-0.17%
2023/06/02	2	17.70	4.8	17.69	17.75	-2.8	31,420	-0.01%
2023/06/01	4	17.61	6	17.65	17.60	-2	32,022	-0.01%
2023/05/31	0	0.00	8.6	17.73	17.60	-8.6	33,378	-0.03%
2023/05/30	13	17.62	2	17.60	17.60	11	33,543	0.03%
2023/05/29	3	17.70	5	17.74	17.65	-2	34,268	-0.01%
2023/05/26	30	17.42	10	17.40	17.40	20	35,124	0.06%
2023/05/25	5	17.60	0.2	17.50	17.50	4.8	36,002	0.01%
2023/05/24	5.4	17.60	16.6	17.60	17.65	-11.2	36,542	-0.03%
2023/05/23	7	17.59	20	17.55	17.60	-13	37,133	-0.04%
2023/05/22	20	17.75	7.3	17.72	17.80	12.8	38,473	0.03%
2023/05/19	10.1	17.35	0	0.00	17.40	10.1	39,084	0.03%
2023/05/18	11	17.20	1	17.30	17.25	10	40,093	0.02%
2023/05/17	10	17.05	2	17.38	17.25	8	40,615	0.02%
2023/05/16	2	17.08	5	17.10	17.05	-3	41,050	-0.01%
2023/05/15	17.1	16.98	2.8	16.97	17.05	14.3	41,723	0.03%
2023/05/12	18.7	16.98	12	16.95	16.95	6.7	42,386	0.02%
2023/05/11	5	17.32	2	17.25	17.10	3	43,156	0.01%
2023/05/10	1	17.50	2	17.53	17.55	-1	44,632	0.00%
2023/05/09	4	17.75	26	17.79	17.70	-22	45,241	-0.05%
2023/05/08	2	17.38	68	17.32	17.25	-66	44,709	-0.15%
2023/05/05	0	0.00	1	17.30	17.30	-1	44,647	0.00%
2023/05/04	4	17.06	5	17.15	17.10	-1	44,791	0.00%
2023/05/03	12.1	17.10	5	17.15	17.05	7.1	45,048	0.02%
2023/05/02	39.1	17.20	3.4	17.29	17.30	35.7	45,518	0.08%
2023/04/28	122.3	17.27	10	17.20	17.00	112.2	46,216	0.24%	大買/鉅額交易
2023/04/27	11	17.70	8	17.71	17.70	3	44,912	0.01%
2023/04/26	28.1	17.87	1	18.00	17.90	27.1	44,799	0.06%
2023/04/25	18.6	18.17	0	0.00	17.95	18.6	44,803	0.04%
2023/04/24	0	0.00	11.6	18.30	18.35	-11.6	44,572	-0.03%
2023/04/21	11	18.28	6.1	18.62	18.25	5	44,811	0.01%
2023/04/20	20.1	18.15	1	18.15	18.10	19.1	44,472	0.04%
2023/04/19	17.2	18.31	5	18.20	18.25	12.2	44,600	0.03%
2023/04/18	5.1	18.83	1.2	18.71	18.75	3.9	44,665	0.01%
2023/04/17	4.3	19.01	56.8	19.01	19.10	-52.5	44,647	-0.12%
2023/04/14	7	19.02	18.4	19.05	19.10	-11.4	44,874	-0.03%
2023/04/13	18.1	19.07	43	19.00	18.85	-24.9	44,702	-0.06%
2023/04/12	15	18.52	5.2	18.77	18.80	9.8	43,760	0.02%
2023/04/11	53	18.65	96	18.69	18.70	-43	43,699	-0.10%
2023/04/10	10	18.50	8.3	18.54	18.55	1.7	43,678	0.00%
2023/04/07	12	18.46	1	18.65	18.50	11	43,719	0.03%
2023/04/06	1	18.50	11.1	18.52	18.60	-10.1	43,763	-0.02%
2023/03/31	2	18.40	17.8	18.41	18.40	-15.8	43,880	-0.04%
2023/03/30	3	18.35	0	0.00	18.35	3	44,789	0.01%
2023/03/29	0	0.00	5	18.47	18.50	-5	45,524	-0.01%
2023/03/28	6	18.22	10	18.60	18.15	-4	46,138	-0.01%
2023/03/27	5.1	18.45	8.6	18.60	18.45	-3.5	46,692	-0.01%
2023/03/24	1.2	18.50	3	18.38	18.50	-1.8	49,058	0.00%
2023/03/23	7.2	18.11	0	0.00	18.10	7.2	49,196	0.01%
2023/03/22	1	18.15	6.5	18.15	18.15	-5.5	49,429	-0.01%
2023/03/21	21	18.51	10	18.48	18.25	11	49,765	0.02%
2023/03/20	4	17.98	3	17.98	18.00	1	49,641	0.00%
2023/03/17	22.1	17.97	22	17.81	18.00	0.1	49,695	0.00%
2023/03/16	2	17.63	2.6	17.71	17.75	-0.6	48,865	0.00%
2023/03/15	10	17.67	5	17.80	17.45	5	49,081	0.01%
2023/03/14	20.1	17.68	1.4	17.66	17.65	18.7	49,228	0.04%
2023/03/13	11	18.02	15	17.95	18.25	-4	49,264	-0.01%
2023/03/10	38.5	18.23	0	0.00	18.15	38.5	49,281	0.08%
2023/03/09	22	18.79	7	18.54	18.50	15	49,190	0.03%
2023/03/08	4	19.03	4	19.13	19.25	0	49,085	0.00%
2023/03/07	8.2	18.73	14.1	18.99	19.15	-5.9	48,949	-0.01%
2023/03/06	2.2	19.15	7	19.27	19.25	-4.8	48,818	-0.01%
2023/03/03	1	19.00	39.1	18.93	18.95	-38.1	48,411	-0.08%
2023/03/02	10.4	18.27	3	18.20	18.25	7.4	47,460	0.02%
2023/03/01	18	18.56	3	18.73	18.65	15	47,233	0.03%
2023/02/24	0.5	18.62	25.1	18.75	18.60	-24.7	46,978	-0.05%
2023/02/23	339.4	18.25	327.6	18.30	18.30	11.8	46,230	0.03%	大買/大賣/
2023/02/22	3	18.50	12.1	18.60	18.75	-9.1	45,929	-0.02%
2023/02/21	5	18.67	5	18.61	18.60	0	45,982	0.00%
2023/02/20	22	18.47	31.5	18.83	18.85	-9.5	45,895	-0.02%
2023/02/17	16.3	18.01	67.3	18.15	18.20	-51	44,582	-0.11%
2023/02/16	11	17.85	55.2	17.79	17.95	-44.2	43,864	-0.10%
2023/02/15	10	17.30	15.4	17.29	17.25	-5.4	43,489	-0.01%
2023/02/14	1	16.85	17.2	17.15	17.15	-16.2	43,215	-0.04%
2023/02/13	61.1	16.72	7	16.69	16.55	54.1	42,762	0.13%
2023/02/10	18.1	17.30	0	0.00	17.15	18.1	42,400	0.04%
2023/02/09	11.3	17.37	6.8	17.53	17.65	4.5	41,994	0.01%
2023/02/08	10	17.57	68.5	17.68	17.70	-58.5	41,630	-0.14%
2023/02/07	4	16.95	5.8	16.99	17.00	-1.8	40,398	0.00%
2023/02/06	5	16.52	40.1	16.55	16.50	-35.1	40,236	-0.09%
2023/02/03	2.2	16.50	0	0.00	16.50	2.2	40,672	0.01%
2023/02/02	0	0.00	20	16.80	16.80	-20	40,872	-0.05%
2023/02/01	3.2	16.56	22	16.56	16.65	-18.8	41,182	-0.05%
2023/01/31	5	16.77	4	16.79	16.75	1	42,479	0.00%
2023/01/30	2.4	16.58	64.1	16.41	16.65	-61.7	42,406	-0.15%
2023/01/17	3	15.95	0	0.00	15.85	3	41,980	0.01%
2023/01/16	10	15.95	0	0.00	15.90	10	42,692	0.02%
2023/01/13	1.1	15.90	2	15.90	15.90	-0.9	43,423	0.00%
2023/01/12	8.2	16.04	1.1	15.95	15.95	7.1	44,537	0.02%
2023/01/11	3.8	16.01	6.1	16.12	16.10	-2.3	45,285	-0.01%
2023/01/10	2	16.00	13.1	16.00	16.00	-11.1	46,000	-0.02%
2023/01/09	0.4	15.89	14	16.00	16.05	-13.6	47,384	-0.03%
2023/01/06	0	0.00	51	15.93	15.95	-51	47,852	-0.11%
2023/01/05	16	15.62	9.4	15.54	15.55	6.6	48,422	0.01%
2023/01/04	28	15.82	21	15.82	15.70	7	49,226	0.01%
2023/01/03	4	15.09	5	15.40	15.45	-1	49,698	0.00%
2022/12/30	5	15.05	0	15.10	15.00	5	50,119	0.01%
2022/12/29	8.1	15.11	0.8	15.15	15.10	7.3	50,577	0.01%
2022/12/28	9	15.35	1.6	15.20	15.15	7.4	50,869	0.01%
2022/12/27	10	15.60	4	15.66	15.50	6	51,404	0.01%
2022/12/26	1	15.45	5.3	15.54	15.50	-4.3	52,368	-0.01%
2022/12/23	2	15.28	2.1	15.28	15.40	-0.1	54,725	0.00%
2022/12/22	7	15.31	9	15.33	15.30	-2	55,785	0.00%
2022/12/21	11.2	14.77	3	14.95	14.65	8.2	55,453	0.01%
2022/12/20	5.3	14.86	24	14.94	14.80	-18.7	55,931	-0.03%
2022/12/19	26	15.05	8	14.99	14.95	18	57,148	0.03%
2022/12/16	54.1	15.19	2	15.18	15.05	52.1	56,796	0.09%
2022/12/15	6	15.53	8	15.60	15.50	-2	54,587	0.00%
2022/12/14	5.2	15.70	5	15.78	15.75	0.2	54,581	0.00%
2022/12/13	22.8	15.59	0	0.00	15.45	22.8	54,971	0.04%
2022/12/12	22	15.48	3.8	15.56	15.70	18.2	55,453	0.03%
2022/12/09	22.1	15.75	3	15.70	15.70	19.1	56,026	0.03%
2022/12/08	24.1	15.75	6	15.74	15.65	18.1	57,008	0.03%
2022/12/07	27.5	15.78	0	0.00	15.65	27.5	57,693	0.05%
2022/12/06	32.6	16.10	9	16.14	16.00	23.6	58,516	0.04%
2022/12/05	10.4	16.36	3.6	16.51	16.55	6.8	58,696	0.01%
2022/12/02	7	16.24	4	16.28	16.30	3	59,056	0.01%
2022/12/01	11.8	16.35	7	16.39	16.35	4.8	59,553	0.01%
2022/11/30	1.2	16.12	4	16.26	16.10	-2.8	59,199	0.00%
2022/11/29	3.2	16.05	1	16.15	16.15	2.2	59,111	0.00%
2022/11/28	14	16.08	12	16.01	16.00	2	59,468	0.00%
2022/11/25	21	16.30	2	16.40	16.30	19	60,387	0.03%
2022/11/24	9	16.34	4.1	16.31	16.30	4.9	60,733	0.01%
2022/11/23	4.1	16.51	16.1	16.50	16.50	-12	62,915	-0.02%
2022/11/22	47.1	16.14	2	16.05	16.05	45.1	62,819	0.07%
2022/11/21	39	16.44	3	16.65	16.35	36	63,211	0.06%
2022/11/18	26	16.76	2	16.70	16.70	24	63,887	0.04%
2022/11/17	47.8	17.17	24	17.06	17.05	23.8	63,460	0.04%
2022/11/16	16	17.70	3	17.65	17.55	13	63,225	0.02%
2022/11/15	0.5	17.95	1	18.00	18.10	-0.5	64,293	0.00%
2022/11/14	0.1	17.85	2	17.88	17.95	-1.9	64,063	0.00%
2022/11/11	14.2	17.74	10.2	17.77	17.70	4	64,059	0.01%
2022/11/10	11	17.45	14.8	17.38	17.35	-3.8	64,067	-0.01%
2022/11/09	1.1	17.85	4.2	17.88	17.90	-3.2	63,805	0.00%
2022/11/08	3	17.90	3.4	17.70	17.70	-0.4	63,853	0.00%
2022/11/07	1	17.80	3	17.88	17.80	-2	64,177	0.00%
2022/11/04	6.1	17.57	9	17.68	17.90	-3	64,879	0.00%
2022/11/03	15.5	17.84	22	17.75	17.60	-6.5	64,808	-0.01%
2022/11/02	7.2	17.70	27.3	17.95	18.05	-20.1	65,529	-0.03%
2022/11/01	0	0.00	8	17.43	17.50	-8	66,155	-0.01%
2022/10/31	12.5	17.14	10	17.28	16.90	2.5	66,975	0.00%
2022/10/28	1	16.95	12.2	17.00	17.20	-11.2	66,837	-0.02%
2022/10/27	20	16.23	34	16.49	17.40	-14	66,873	-0.02%
2022/10/26	22.1	17.09	25	17.18	17.15	-2.9	65,962	0.00%
2022/10/25	15.1	17.16	30	16.95	16.85	-15	66,131	-0.02%
2022/10/24	36.4	17.51	12	17.29	17.10	24.4	66,212	0.04%
2022/10/21	6	18.22	6.3	18.47	17.90	-0.3	65,906	0.00%
2022/10/20	7.1	17.62	17.8	18.13	18.70	-10.7	65,992	-0.02%
2022/10/19	16.9	17.98	15.8	18.05	18.15	1.1	65,414	0.00%
2022/10/18	73.1	18.22	30.1	18.42	18.20	43	65,202	0.07%
2022/10/17	13.5	17.93	32.5	17.90	18.00	-19	65,010	-0.03%
2022/10/14	2.7	17.16	16.1	17.27	17.15	-13.3	63,849	-0.02%
2022/10/13	24	16.74	66.1	16.84	16.80	-42.1	63,630	-0.07%
2022/10/12	25.5	15.88	17	15.84	16.45	8.5	63,069	0.01%
2022/10/11	34	16.20	60.4	16.27	16.45	-26.4	62,667	-0.04%
2022/09/28	26	14.76	44	14.78	14.70	-18	63,507	-0.03%
2022/09/27	16	15.08	26	15.08	15.05	-10	63,226	-0.02%
2022/09/26	14.1	15.24	6	15.28	15.10	8.1	63,485	0.01%
2022/09/23	24	16.06	4.3	15.98	15.80	19.7	64,113	0.03%
2022/09/22	23.2	16.21	1	16.10	16.25	22.2	64,078	0.03%
2022/09/21	25	16.65	28	16.64	16.80	-3	63,617	0.00%
2022/09/20	91	17.52	143	17.16	17.10	-52	61,581	-0.08%	大賣/
2022/09/19	76	17.80	120	17.87	17.95	-44	60,728	-0.07%	大賣/
2022/09/16	18	17.98	3.8	17.93	18.10	14.2	60,970	0.02%
2022/09/15	5.1	17.93	64.6	17.83	18.00	-59.5	60,958	-0.10%
2022/09/14	10	17.11	0	0.00	17.05	10	59,503	0.02%
2022/09/13	3.2	17.30	0	0.00	17.35	3.2	59,645	0.01%
2022/09/12	7	17.37	28	17.36	17.25	-21	60,085	-0.03%
2022/09/08	8	17.41	2	17.40	17.35	6	60,707	0.01%
2022/09/07	52	17.36	68	17.49	17.40	-16	60,637	-0.03%
2022/09/06	25	17.48	12	17.51	17.50	13	60,539	0.02%
2022/09/05	1.8	17.33	49.2	17.26	17.40	-47.4	60,114	-0.08%
2022/09/02	8	16.98	6	17.17	16.90	2	59,441	0.00%
2022/09/01	36	16.59	34.9	16.92	17.10	1.1	58,832	0.00%
2022/08/31	17	16.49	13.5	16.62	16.75	3.5	58,024	0.01%
2022/08/30	24	16.40	34	16.46	16.40	-10	57,520	-0.02%
2022/08/29	3.1	15.58	2	15.95	15.75	1.1	56,864	0.00%
2022/08/26	4.1	16.05	92	16.07	16.15	-87.9	56,407	-0.16%
2022/08/25	7	16.04	5	16.10	16.10	2	56,505	0.00%
2022/08/24	1	16.05	12	16.21	16.15	-11	56,683	-0.02%
2022/08/23	106.1	16.05	6	16.05	16.00	100.1	57,329	0.17%	大買/
2022/08/22	12	16.68	13	16.82	16.95	-1	56,343	0.00%
2022/08/19	110	16.85	76.2	16.59	16.95	33.9	56,269	0.06%	大買/
2022/08/18	5	15.83	1	15.75	15.70	4	53,985	0.01%
2022/08/17	12	16.10	26.1	16.09	16.15	-14.1	54,356	-0.03%
2022/08/16	3	15.78	43	15.75	15.85	-40	53,874	-0.07%
2022/08/15	11	15.20	12	15.21	15.25	-1	53,367	0.00%
2022/08/12	15	15.21	1	15.25	15.10	14	53,517	0.03%
2022/08/11	8	15.13	137.8	15.23	15.30	-129.8	54,210	-0.24%	大賣/鉅額交易
2022/08/10	1	14.30	13	14.43	14.35	-12	54,278	-0.02%
2022/08/09	2.1	14.21	6	14.42	14.45	-3.9	54,364	-0.01%
2022/08/08	21	14.15	32	14.25	14.20	-11	54,578	-0.02%
2022/08/05	14	13.96	12	13.92	13.95	2	54,376	0.00%
2022/08/04	5	13.77	18.5	13.76	13.85	-13.5	54,765	-0.02%
2022/08/03	113	13.93	137.1	13.73	13.85	-24.1	54,823	-0.04%	大買/大賣/
2022/08/02	12.1	13.60	16.8	13.70	13.90	-4.7	55,331	-0.01%
2022/08/01	5	13.20	40.3	13.62	13.55	-35.3	55,090	-0.06%
2022/07/29	30	13.11	15	13.21	13.35	15	55,234	0.03%
2022/07/28	76	13.37	12.1	13.54	13.25	63.9	54,704	0.12%
2022/07/27	59	13.78	5	13.68	13.70	54	53,948	0.10%
2022/07/26	2	14.35	7	14.44	14.30	-5	53,319	-0.01%
2022/07/25	30	14.50	0	0.00	14.45	30	54,054	0.06%
2022/07/22	4	15.01	2	14.85	14.85	2	55,317	0.00%
2022/07/21	2	14.68	1.7	14.85	14.80	0.3	56,585	0.00%
2022/07/20	0	0.00	25	14.93	14.90	-25	57,514	-0.04%
2022/07/19	3	14.67	2	14.63	14.55	1	58,002	0.00%
2022/07/18	10	14.85	27	14.83	14.65	-17	58,145	-0.03%
2022/07/15	0	0.00	12	14.40	14.30	-12	58,078	-0.02%
2022/07/14	21.3	14.35	3	14.55	14.60	18.3	58,312	0.03%
2022/07/13	4	15.05	128	14.98	14.95	-124	58,121	-0.21%	大賣/鉅額交易
2022/07/12	108	14.30	1	14.25	14.25	107	58,172	0.18%	大買/鉅額交易
2022/07/11	89	14.85	10	14.95	14.75	79	58,036	0.14%
2022/07/08	3	15.45	49	15.61	15.55	-46	57,867	-0.08%
2022/07/07	47	15.04	10	15.14	15.20	37	57,686	0.06%
2022/07/06	26	15.47	5	15.66	14.95	21	57,824	0.04%
2022/07/05	3.2	14.75	17	14.81	14.85	-13.8	57,198	-0.02%
2022/07/04	10	14.36	16	14.40	14.45	-6	57,114	-0.01%
2022/07/01	29.1	15.46	12	15.25	15.05	17.1	57,171	0.03%
2022/06/30	13	16.60	4	16.55	16.30	9	57,109	0.02%
2022/06/29	1	17.10	61	16.98	16.75	-60	57,352	-0.10%
2022/06/28	0	0.00	10	16.83	16.85	-10	58,041	-0.02%
2022/06/27	9	16.61	7	16.60	16.75	2	58,572	0.00%
2022/06/24	1.1	16.14	130	15.95	16.10	-129	61,307	-0.21%	大賣/鉅額交易
2022/06/23	39	15.59	30	15.30	15.15	9	61,192	0.01%
2022/06/22	8	16.46	8	16.56	16.25	0	60,845	0.00%
2022/06/21	9.1	16.58	14.1	16.74	16.75	-5	60,626	-0.01%
2022/06/20	7.1	16.65	0	0.00	16.45	7.1	60,791	0.01%
2022/06/17	8	16.68	3	16.75	17.25	5	60,359	0.01%
2022/06/16	0	0.00	5	17.34	17.10	-5	59,952	-0.01%
2022/06/15	1	17.05	2	17.18	17.40	-1	60,520	0.00%
2022/06/14	7	16.93	2	17.00	17.00	5	61,338	0.01%
2022/06/13	7	17.21	25	17.34	17.20	-18	63,946	-0.03%
2022/06/10	8	17.83	16.6	17.78	17.75	-8.6	65,242	-0.01%
2022/06/09	4.1	18.06	24	18.09	18.05	-20	67,691	-0.03%
2022/06/08	2	17.83	3	17.83	17.80	-1	68,390	0.00%
2022/06/06	22	17.75	1	17.90	17.75	21	70,620	0.03%
2022/06/02	10	17.60	1	17.65	17.70	9	72,764	0.01%
2022/06/01	3	17.72	11	17.70	17.60	-8	73,693	-0.01%
2022/05/31	5	17.46	2	18.00	18.00	3	74,434	0.00%
2022/05/30	5	17.38	3	17.47	17.40	2	74,004	0.00%
2022/05/27	6	17.35	18	17.27	17.35	-12	74,191	-0.02%
2022/05/26	6	17.04	0	0.00	16.95	6	74,545	0.01%
2022/05/25	2	16.80	21	16.94	17.05	-19	74,985	-0.03%
2022/05/24	15.1	16.92	33.9	16.91	16.85	-18.8	75,270	-0.02%
2022/05/23	11.3	17.08	6	17.07	17.05	5.3	75,480	0.01%
2022/05/20	209	17.10	1	17.15	17.20	208	75,949	0.27%	大買/鉅額交易
2022/05/19	37	17.31	8	17.44	17.25	29	76,721	0.04%
2022/05/18	12.1	17.71	51.1	17.84	18.05	-39	76,173	-0.05%
2022/05/17	2	17.18	19	17.18	17.15	-17	74,977	-0.02%
2022/05/16	15	16.98	17	17.11	17.15	-2	75,680	0.00%
2022/05/13	8.1	17.05	5	17.14	17.00	3.1	76,411	0.00%
2022/05/12	12	17.32	9.6	17.19	17.10	2.4	77,265	0.00%
2022/05/11	6	17.16	2	17.15	17.10	4	78,469	0.01%
2022/05/10	27.1	17.26	9	17.33	17.40	18.1	79,407	0.02%
2022/05/09	7	17.44	1	17.35	17.30	6	80,378	0.01%
2022/05/06	13	17.68	3	17.85	17.95	10	80,533	0.01%
2022/05/05	7.1	18.01	51.1	18.02	18.05	-44	80,988	-0.05%
2022/05/04	17	17.78	8	17.89	17.65	9	81,507	0.01%
2022/05/03	12	17.59	34	17.44	17.70	-22	83,422	-0.03%
2022/04/29	42.1	17.02	3	17.10	17.15	39.1	84,760	0.05%
2022/04/28	22	16.61	34	17.02	17.10	-12	87,323	-0.01%
2022/04/27	25	16.16	116	16.16	16.30	-91	87,355	-0.10%	大賣/
2022/04/26	45	17.16	11.8	17.09	17.00	33.3	85,712	0.04%
2022/04/25	52	17.89	38	17.97	17.70	14	84,497	0.02%
2022/04/22	1.2	18.52	9.1	18.57	18.45	-7.9	84,090	-0.01%
2022/04/21	15	18.50	10	18.55	18.55	5	84,821	0.01%
2022/04/20	10	18.55	23	18.77	18.85	-13	84,854	-0.02%
2022/04/19	51.3	18.70	7.6	18.80	18.55	43.7	85,321	0.05%
2022/04/18	85	18.47	6	18.40	18.40	79	87,675	0.09%
2022/04/15	20.1	19.15	75	19.18	19.05	-54.9	88,261	-0.06%
2022/04/14	2	19.50	13.2	19.62	19.45	-11.2	89,409	-0.01%
2022/04/13	20	19.48	19.3	19.44	19.55	0.7	89,868	0.00%
2022/04/12	2	19.15	19.3	19.08	19.05	-17.3	90,102	-0.02%
2022/04/11	22	19.19	93.2	19.22	19.00	-71.2	90,530	-0.08%
2022/04/08	4	19.68	10.2	19.73	19.70	-6.2	90,360	-0.01%
2022/04/07	9	19.69	19	19.71	19.50	-10	91,183	-0.01%
2022/04/06	9.5	20.04	69	19.93	20.10	-59.5	90,814	-0.07%
2022/04/01	15.1	19.61	22	19.62	19.70	-6.9	90,382	-0.01%
2022/03/31	82.5	19.80	31	19.88	19.85	51.5	90,483	0.06%
2022/03/30	18.5	20.04	52.1	20.07	20.00	-33.6	89,823	-0.04%
2022/03/29	125.7	20.04	122	20.03	20.05	3.7	89,719	0.00%	大買/大賣/
2022/03/28	37.1	20.31	16	20.28	20.45	21.1	87,499	0.02%
2022/03/25	30.7	20.84	66.5	20.99	20.65	-35.8	88,385	-0.04%
2022/03/24	70	21.19	23.8	21.20	21.05	46.2	89,059	0.05%
2022/03/23	107.8	21.21	16	21.28	21.30	91.8	91,456	0.10%	大買/
2022/03/22	13.3	21.06	6	21.11	21.15	7.3	94,748	0.01%
2022/03/21	12	21.07	1	21.05	21.10	11	97,063	0.01%
2022/03/18	50.1	20.96	43	20.89	21.05	7.1	97,527	0.01%
2022/03/17	76	21.19	32	21.20	21.25	44	97,422	0.05%
2022/03/16	308.5	21.68	278	21.00	21.15	30.5	97,692	0.03%	大買/大賣/
2022/03/15	53	22.02	55.6	22.06	22.15	-2.6	99,439	0.00%
2022/03/14	49	22.15	133.3	22.12	22.30	-84.3	99,793	-0.08%	大賣/
2022/03/11	40	21.47	36.1	21.44	21.50	3.9	99,555	0.00%
2022/03/10	43	21.29	14	21.37	21.25	29	99,123	0.03%
2022/03/09	82	21.27	20.1	21.10	21.05	62	99,399	0.06%
2022/03/08	43	21.20	216	21.27	21.20	-173	98,690	-0.18%	大賣/鉅額交易
2022/03/07	146.3	20.74	87	20.76	20.70	59.3	97,218	0.06%	大買/
2022/03/04	106.3	21.33	64	21.42	21.20	42.3	99,175	0.04%	大買/
2022/03/03	40.3	21.26	8	21.19	21.10	32.3	99,128	0.03%
2022/03/02	5.1	20.80	7	21.01	21.00	-1.9	99,573	0.00%
2022/03/01	1.5	20.98	18	20.95	20.95	-16.5	99,942	-0.02%
2022/02/25	26	20.50	8	20.51	20.55	18	99,702	0.02%
2022/02/24	18.8	20.50	43	20.53	20.35	-24.3	100,627	-0.02%
2022/02/23	16	20.83	22	20.93	20.70	-6	101,741	-0.01%
2022/02/22	37.4	20.60	10	20.64	20.60	27.4	104,864	0.03%
2022/02/21	57.3	20.75	34.4	20.81	21.10	22.9	109,597	0.02%
2022/02/18	55.2	20.42	15	20.43	20.40	40.2	109,862	0.04%
2022/02/17	4	20.46	4	20.56	20.60	0	110,889	0.00%
2022/02/16	56.1	20.55	27	20.56	20.45	29.1	111,129	0.03%
2022/02/15	155.1	20.78	85	20.53	20.40	70.1	110,862	0.06%	大買/
2022/02/14	153.3	20.89	73	20.93	20.95	80.3	110,868	0.07%	大買/
2022/02/11	78.2	21.32	26	21.41	21.60	52.2	111,298	0.05%
2022/02/10	16	21.68	31	21.79	21.90	-15	111,699	-0.01%
2022/02/09	9	21.57	108.8	21.57	21.70	-99.8	113,238	-0.09%	大賣/
2022/02/08	14	20.72	22	20.76	20.70	-8	116,009	-0.01%
2022/02/07	18	20.44	30.2	20.63	20.85	-12.2	116,730	-0.01%
2022/01/26	51.6	19.96	67.5	20.05	20.15	-16	118,058	-0.01%
2022/01/25	178.9	19.82	153.5	19.75	19.60	25.4	118,100	0.02%	大買/大賣/
2022/01/24	65.7	20.39	83	20.60	20.30	-17.3	117,332	-0.01%
2022/01/21	302.5	21.21	62	21.05	21.10	240.5	119,228	0.20%	大買/鉅額交易
2022/01/20	8.5	22.40	115.5	22.66	22.35	-107	122,621	-0.09%	大賣/鉅額交易
2022/01/19	24	21.71	205	21.75	21.75	-181	121,778	-0.15%	大賣/鉅額交易
2022/01/18	15	21.94	0	0.00	21.85	15	121,756	0.01%
2022/01/17	27	21.99	2.2	22.08	21.90	24.8	121,603	0.02%
2022/01/14	121	21.94	14	21.75	22.00	107	121,525	0.09%	大買/鉅額交易
2022/01/13	51	22.42	3	22.47	22.40	48	121,397	0.04%
2022/01/12	37	22.99	13	22.77	22.65	24	121,829	0.02%
2022/01/11	20	22.92	135	23.01	22.85	-115	121,171	-0.09%	大賣/鉅額交易
2022/01/10	72	22.49	60.1	22.59	22.50	11.9	118,981	0.01%
2022/01/07	64.1	22.04	14	21.98	21.85	50.1	118,475	0.04%
2022/01/06	116	22.41	3	22.40	22.40	113	117,540	0.10%	大買/鉅額交易
2022/01/05	15.2	22.78	1	22.80	22.80	14.2	117,388	0.01%
2022/01/04	47	23.09	17	23.12	22.95	30	117,762	0.03%
2022/01/03	26.3	22.68	28	22.71	22.60	-1.7	117,687	0.00%
2021/12/30	1	22.95	47	23.05	22.90	-46	117,656	-0.04%
2021/12/29	21	22.60	26.2	22.65	22.75	-5.2	117,965	0.00%
2021/12/28	62.1	22.70	15	22.73	22.65	47.1	119,889	0.04%
2021/12/27	6.7	22.85	39	22.80	22.70	-32.3	120,475	-0.03%
2021/12/24	27	22.42	17	22.42	22.45	10	121,100	0.01%
2021/12/23	268	22.36	1	22.45	22.20	267	123,508	0.22%	大買/鉅額交易
2021/12/22	23.1	22.38	15	22.36	22.25	8.1	124,241	0.01%
2021/12/21	92.7	22.49	82	22.45	22.35	10.7	124,643	0.01%
2021/12/20	118.2	22.98	40	23.03	22.85	78.2	125,389	0.06%	大買/
2021/12/17	16	23.12	315.1	23.29	23.10	-299.1	125,587	-0.24%	大賣/鉅額交易
2021/12/16	94.5	23.25	250	23.23	23.15	-155.5	124,834	-0.12%	大賣/鉅額交易
2021/12/15	36	22.07	105.7	22.56	22.90	-69.7	123,796	-0.06%	大賣/
2021/12/14	57	21.68	9	21.74	21.55	48	122,524	0.04%
2021/12/13	19	22.28	20.3	22.28	22.00	-1.3	122,333	0.00%
2021/12/10	104	22.35	34.2	22.46	22.20	69.8	122,497	0.06%	大買/
2021/12/09	82.3	22.50	192.2	22.74	22.20	-109.9	121,242	-0.09%	大賣/鉅額交易
2021/12/08	37	21.93	77	22.01	21.90	-40	117,288	-0.03%
2021/12/07	145	21.39	241.1	21.52	21.90	-96.1	117,038	-0.08%	大買/大賣/
2021/12/06	38	20.95	24	20.91	21.10	14	115,509	0.01%
2021/12/03	119	21.00	81	21.02	20.85	38	116,018	0.03%	大買/
2021/12/02	22	20.53	16	20.54	20.50	6	117,285	0.01%
2021/12/01	7	20.33	30	20.41	20.50	-23	119,720	-0.02%
2021/11/30	115.3	20.23	18	20.20	20.10	97.3	119,877	0.08%	大買/
2021/11/29	62.5	20.10	68.1	20.36	20.65	-5.6	118,967	0.00%
2021/11/26	233	20.79	72	20.89	20.55	161	119,196	0.14%	大買/鉅額交易
2021/11/25	13	21.00	10	21.04	21.05	3	120,564	0.00%
2021/11/24	30.1	21.00	26	21.01	21.15	4.1	120,798	0.00%
2021/11/23	187.3	21.10	154	21.19	21.05	33.3	122,295	0.03%	大買/大賣/
2021/11/22	73	22.14	96.2	22.14	21.85	-23.2	121,931	-0.02%
2021/11/19	141	21.99	112.2	22.05	21.85	28.8	122,249	0.02%	大買/大賣/
2021/11/18	79	20.90	712.6	21.31	21.50	-633.6	123,710	-0.51%	大賣/鉅額交易
2021/11/17	4	19.79	12	19.98	20.10	-8	120,102	-0.01%
2021/11/16	182	19.79	27	19.68	19.60	155	121,541	0.13%	大買/鉅額交易
2021/11/15	11	20.29	107	20.25	20.30	-96	121,835	-0.08%	大賣/
2021/11/12	29	20.11	32	20.09	20.30	-3	122,827	0.00%
2021/11/11	51	19.99	15	20.13	19.90	36	123,327	0.03%
2021/11/10	224.2	20.56	68	20.22	20.00	156.2	124,091	0.13%	大買/鉅額交易
2021/11/09	62	20.71	36	20.73	20.55	26	123,581	0.02%
2021/11/08	35	20.92	116.1	21.14	21.10	-81.1	122,103	-0.07%	大賣/
2021/11/05	52	20.58	130.2	20.57	20.70	-78.2	120,920	-0.06%	大賣/
2021/11/04	17	19.81	33	19.85	19.60	-16	117,087	-0.01%
2021/11/03	37	19.65	149	19.72	19.95	-112	117,762	-0.10%	大賣/鉅額交易
2021/11/02	77	19.21	35	19.25	19.00	42	117,883	0.04%
2021/11/01	48	19.34	57	19.27	19.20	-9	123,324	-0.01%
2021/10/29	111	19.23	69.5	19.38	19.20	41.5	133,563	0.03%	大買/
2021/10/28	473.1	19.20	281.1	19.08	19.15	191.9	131,719	0.15%	大買/大賣/鉅額交易
2021/10/27	24	17.55	46	17.54	17.60	-22	126,919	-0.02%
2021/10/26	214	17.20	2	17.20	17.25	212	129,143	0.16%	大買/鉅額交易
2021/10/25	5	17.05	16.3	16.90	17.15	-11.3	132,427	-0.01%
2021/10/22	13	16.86	500.3	16.85	16.85	-487.3	134,789	-0.36%	大賣/鉅額交易
2021/10/21	519	17.09	37	17.02	17.20	482	135,428	0.36%	大買/鉅額交易
2021/10/20	42	17.31	11	17.42	17.00	31	137,167	0.02%
2021/10/19	2	17.60	34	17.48	17.60	-32	138,629	-0.02%
2021/10/18	9	17.28	19.4	17.26	17.25	-10.4	141,365	-0.01%
2021/10/15	4	17.23	46	17.31	17.35	-42	145,146	-0.03%
2021/10/14	6	17.04	2	17.05	17.05	4	146,547	0.00%
2021/10/13	6	16.98	22	17.08	16.80	-16	147,065	-0.01%
2021/10/12	26	17.20	10.3	17.14	17.05	15.7	148,479	0.01%
2021/10/08	23	17.32	20	17.35	17.10	3	149,665	0.00%
2021/10/07	28	17.53	7	17.66	17.40	21	152,030	0.01%
2021/10/06	354	17.42	11	17.71	17.50	343	153,066	0.22%	大買/鉅額交易
2021/10/05	10	17.15	255.4	17.81	17.85	-245.4	153,049	-0.16%	大賣/鉅額交易
2021/10/04	60	17.28	46	17.20	16.80	14	153,365	0.01%
2021/10/01	51	17.56	33	17.61	17.25	18	158,101	0.01%
2021/09/30	66	17.93	5	18.41	17.65	61	158,013	0.04%
2021/09/29	12	18.00	46.3	18.02	18.10	-34.3	156,613	-0.02%
2021/09/28	7	17.95	44	18.03	17.95	-37	156,911	-0.02%
2021/09/27	27	18.06	43	18.01	18.15	-16	158,220	-0.01%
2021/09/24	11	17.33	21	17.39	17.50	-10	157,862	-0.01%
2021/09/23	10.1	16.80	17	16.86	16.85	-6.9	158,006	0.00%
2021/09/22	80	16.59	66	16.63	16.95	14	159,084	0.01%
2021/09/17	11	17.48	4	17.61	17.45	7	158,354	0.00%
2021/09/16	30	17.57	11	17.54	17.60	19	159,195	0.01%
2021/09/15	34	17.94	48	17.81	17.80	-14	161,304	-0.01%
2021/09/14	24	17.77	55	17.84	17.65	-31	165,014	-0.02%
2021/09/13	6	17.82	10	17.95	17.95	-4	168,348	0.00%
2021/09/10	161	18.07	84.2	18.05	17.90	76.8	172,076	0.04%	大買/
2021/09/09	41	17.65	11	17.67	17.70	30	179,050	0.02%
2021/09/08	27	17.21	55	17.40	17.50	-28	184,944	-0.02%
2021/09/07	55	17.46	45	17.49	17.60	10	189,676	0.01%
2021/09/06	71	16.74	42	16.86	16.95	29	190,974	0.02%
2021/09/03	8.1	17.35	49	17.32	17.25	-41	191,417	-0.02%
2021/09/02	33	17.33	18	17.30	17.25	15	195,925	0.01%
2021/09/01	23	17.90	35	17.82	17.80	-12	198,642	-0.01%
2021/08/31	79.7	17.56	79.6	17.63	17.60	0.1	200,162	0.00%
2021/08/30	35	18.02	45	17.97	18.00	-10	205,952	0.00%
2021/08/27	83	18.25	62	18.31	18.10	21	208,608	0.01%
2021/08/26	96.4	17.95	44	17.97	17.90	52.4	212,743	0.02%
2021/08/25	163	18.01	49.1	18.06	18.00	113.9	217,778	0.05%	大買/鉅額交易
2021/08/24	395.4	18.11	294.9	18.05	17.80	100.5	226,141	0.04%	大買/大賣/
2021/08/23	91	19.03	467	18.95	19.05	-376	232,921	-0.16%	大賣/鉅額交易
2021/08/20	176.1	19.23	267	19.16	19.05	-90.9	235,866	-0.04%	大買/大賣/
2021/08/19	283.2	19.87	6.1	19.93	19.75	277.1	238,274	0.12%	大買/鉅額交易
2021/08/18	55	20.30	61.4	20.22	20.70	-6.4	239,874	0.00%
2021/08/17	41.2	19.99	93.2	20.04	19.85	-51.9	245,325	-0.02%
2021/08/16	138	19.96	41	19.94	19.90	97	249,064	0.04%	大買/
2021/08/13	93	20.62	54	20.50	20.40	39	252,869	0.02%
2021/08/12	100	20.80	11	20.74	20.75	89	257,186	0.03%
2021/08/11	47	20.90	19	20.93	20.85	28	268,467	0.01%
2021/08/10	156	21.32	118	21.40	21.15	38	271,844	0.01%	大買/大賣/
2021/08/09	253.2	21.55	129	21.36	21.60	124.2	276,800	0.04%	大買/大賣/鉅額交易
2021/08/06	149.3	21.73	68.1	21.80	21.60	81.2	281,226	0.03%	大買/
2021/08/05	366	22.68	121.1	22.82	22.30	245	286,359	0.09%	大買/大賣/鉅額交易
2021/08/04	351	22.92	409.2	22.51	23.40	-58.2	289,340	-0.02%	大買/大賣/
2021/08/03	106	21.41	36	21.54	21.35	70	283,352	0.02%	大買/
2021/08/02	157	20.67	104	20.92	21.30	53	285,803	0.02%	大買/大賣/
2021/07/30	626	21.24	64	21.03	20.65	562	290,396	0.19%	大買/鉅額交易
2021/07/29	65	21.24	57	21.08	21.05	8	293,925	0.00%
2021/07/28	65	20.36	53.6	20.85	21.25	11.4	296,153	0.00%
2021/07/27	131	20.74	20	20.80	20.50	111	302,842	0.04%	大買/鉅額交易
2021/07/26	52.1	21.14	44.3	21.34	21.15	7.8	308,974	0.00%
2021/07/23	34	19.97	142	20.37	20.70	-108	313,894	-0.03%	大賣/鉅額交易
2021/07/22	97	19.66	251	19.88	19.70	-154	318,569	-0.05%	大賣/鉅額交易
2021/07/21	865	19.24	356	19.64	19.15	509	321,103	0.16%	大買/大賣/鉅額交易
2021/07/20	79.4	20.24	159	20.52	20.10	-79.6	321,935	-0.02%	大賣/
2021/07/19	74.2	20.96	23	20.97	20.90	51.2	324,566	0.02%
2021/07/16	187.2	21.39	20	21.66	21.35	167.2	334,747	0.05%	大買/鉅額交易
2021/07/15	40	21.01	65	21.35	21.60	-25	339,644	-0.01%
2021/07/14	228.2	20.96	47	20.95	20.85	181.2	341,827	0.05%	大買/鉅額交易
2021/07/13	87	22.25	41	22.24	21.95	46	343,528	0.01%
2021/07/12	11.2	22.26	6	22.23	22.10	5.2	343,533	0.00%
2021/07/09	73	22.34	43.7	22.47	22.25	29.3	346,231	0.01%
2021/07/08	106	22.69	385.4	22.61	22.25	-279.4	350,367	-0.08%	大買/大賣/鉅額交易
2021/07/07	50.2	21.91	38	22.06	21.75	12.2	350,812	0.00%
2021/07/06	42.5	22.22	78	22.19	22.00	-35.5	355,037	-0.01%
2021/07/05	40	22.49	15.7	22.50	22.50	24.4	358,562	0.01%
2021/07/02	69.7	22.72	237	22.75	22.60	-167.4	360,657	-0.05%	大賣/鉅額交易
2021/07/01	156	22.55	37	22.63	22.25	119	363,816	0.03%	大買/鉅額交易
2021/06/30	135.2	22.68	89	22.47	22.65	46.2	363,637	0.01%	大買/
2021/06/29	227.4	22.82	24	22.65	22.45	203.4	363,907	0.06%	大買/鉅額交易
2021/06/28	34	23.29	36	23.22	23.50	-2	363,113	0.00%
2021/06/25	291	23.67	30	23.66	23.05	261	364,671	0.07%	大買/鉅額交易
2021/06/24	321.2	23.85	55	23.88	23.65	266.2	369,748	0.07%	大買/鉅額交易
2021/06/23	119	23.90	167	24.04	24.20	-48	369,799	-0.01%	大買/大賣/
2021/06/22	93	23.53	213	23.57	23.50	-120	370,256	-0.03%	大賣/鉅額交易
2021/06/21	369	22.85	111	22.94	23.10	258	370,860	0.07%	大買/大賣/鉅額交易
2021/06/18	331	23.07	330.4	23.19	22.50	0.6	372,332	0.00%	大買/大賣/
2021/06/17	296	21.82	227	21.96	22.85	69	371,009	0.02%	大買/大賣/
2021/06/16	149	21.03	94	21.07	20.80	55	366,335	0.02%	大買/
2021/06/15	130.8	22.32	81.5	22.30	22.20	49.3	363,539	0.01%	大買/
2021/06/11	130	23.00	71.5	23.14	23.05	58.5	360,778	0.02%	大買/
2021/06/09	209	24.41	72	24.19	23.85	137	353,461	0.04%	大買/鉅額交易
2021/06/08	121.1	25.02	67	24.99	24.85	54.1	350,330	0.02%	大買/
2021/06/07	153	25.25	147	25.39	25.30	6	348,485	0.00%	大買/大賣/
2021/06/04	112	24.66	72	24.73	24.40	40	341,910	0.01%	大買/
2021/06/03	140	24.98	104	24.95	24.85	36	339,958	0.01%	大買/大賣/
2021/06/02	245.3	25.48	196	25.71	24.95	49.3	335,903	0.01%	大買/大賣/
2021/06/01	472	26.19	232	26.22	25.70	240	332,510	0.07%	大買/大賣/鉅額交易
2021/05/31	185	24.91	425.8	25.21	25.85	-240.8	325,038	-0.07%	大買/大賣/鉅額交易
2021/05/28	133.3	23.27	147.1	23.38	23.50	-13.8	316,300	0.00%	大買/大賣/
2021/05/27	125	22.37	122	22.47	22.50	3	315,403	0.00%	大買/大賣/
2021/05/26	92.2	22.48	76	22.43	22.20	16.2	317,185	0.01%
2021/05/25	220	23.33	255.3	23.20	22.85	-35.2	323,840	-0.01%	大買/大賣/
2021/05/24	108.3	21.99	94	22.36	22.60	14.2	322,187	0.00%	大買/
2021/05/21	183	21.93	74	22.07	21.70	109	320,222	0.03%	大買/鉅額交易
2021/05/20	161.1	22.41	99	22.37	21.85	62.1	319,431	0.02%	大買/
2021/05/19	324.6	22.94	246	23.07	23.25	78.6	319,104	0.02%	大買/大賣/
2021/05/18	29.1	21.74	110	21.62	22.00	-80.9	309,564	-0.03%	大賣/
2021/05/17	84	20.46	80	20.62	20.00	4	308,115	0.00%
2021/05/14	186.1	22.91	59	22.82	21.85	127.1	309,082	0.04%	大買/鉅額交易
2021/05/13	166	21.63	241.3	21.55	21.80	-75.3	312,544	-0.02%	大買/大賣/
2021/05/12	245.1	22.49	453.7	22.97	22.00	-208.5	316,403	-0.07%	大買/大賣/鉅額交易
2021/05/11	259.2	24.47	118	24.45	24.20	141.2	319,422	0.04%	大買/大賣/鉅額交易
2021/05/10	148.7	27.08	52.4	27.41	26.85	96.3	323,537	0.03%	大買/
2021/05/07	265.2	27.43	291	27.05	28.15	-25.8	327,224	-0.01%	大買/大賣/
2021/05/06	157.2	26.55	154	26.56	25.70	3.2	322,321	0.00%	大買/大賣/
2021/05/05	146.6	27.64	126	27.42	27.00	20.6	317,371	0.01%	大買/大賣/
2021/05/04	422.6	27.47	246	27.69	27.40	176.6	313,357	0.06%	大買/大賣/鉅額交易
2021/05/03	490	30.43	264	30.42	29.85	226	305,916	0.07%	大買/大賣/鉅額交易
2021/04/29	347	33.13	266	33.30	33.15	81	300,117	0.03%	大買/大賣/
2021/04/28	204.9	32.82	535.3	33.00	33.35	-330.4	295,309	-0.11%	大買/大賣/鉅額交易
2021/04/27	136.3	31.15	243.1	31.19	31.10	-106.8	291,612	-0.04%	大買/大賣/鉅額交易
2021/04/26	208	30.13	296	29.47	30.20	-88	287,190	-0.03%	大買/大賣/
2021/04/23	116	28.05	111	28.64	28.85	5	284,804	0.00%	大買/大賣/
2021/04/22	744	30.07	572.3	29.57	28.00	171.7	282,518	0.06%	大買/大賣/鉅額交易
2021/04/21	82	28.56	163	28.71	29.10	-81	275,824	-0.03%	大賣/
2021/04/20	128	27.13	106	27.17	26.90	22	277,998	0.01%	大買/大賣/
2021/04/19	86	26.55	144.2	26.76	27.20	-58.2	275,391	-0.02%	大賣/
2021/04/16	48	25.42	60	25.54	25.85	-12	272,365	0.00%
2021/04/15	199	25.49	94	25.64	25.30	105	272,419	0.04%	大買/鉅額交易
2021/04/14	156	25.14	190	25.16	24.80	-34	271,203	-0.01%	大買/大賣/
2021/04/13	289	26.26	129.3	26.47	25.60	159.7	268,713	0.06%	大買/大賣/鉅額交易
2021/04/12	138	26.37	159	26.26	27.05	-21	263,863	-0.01%	大買/大賣/
2021/04/09	108	24.74	240	24.89	24.60	-132	260,029	-0.05%	大買/大賣/鉅額交易
2021/04/08	129	23.32	184	23.49	23.35	-55	259,377	-0.02%	大買/大賣/
2021/04/07	70	22.56	157.9	22.57	23.20	-87.9	258,500	-0.03%	大賣/
2021/04/06	74	21.47	39.2	21.45	21.15	34.8	255,392	0.01%
2021/04/01	69	20.92	45	20.89	21.05	24	258,158	0.01%
2021/03/31	54	21.20	24	21.14	21.05	30	259,278	0.01%
2021/03/30	115	21.53	141.3	21.49	21.50	-26.3	257,948	-0.01%	大買/大賣/
2021/03/29	196	20.99	432.3	21.41	21.30	-236.3	255,665	-0.09%	大買/大賣/鉅額交易
2021/03/26	82	19.70	144	19.98	20.15	-62	251,986	-0.02%	大賣/
2021/03/25	120	19.94	160	20.34	19.50	-40	250,592	-0.02%	大買/大賣/
2021/03/24	107	20.14	155	20.28	20.50	-48	247,668	-0.02%	大買/大賣/
2021/03/23	158	20.14	191	20.34	19.75	-33	245,875	-0.01%	大買/大賣/
2021/03/22	171	19.65	176	19.76	20.00	-5	241,654	0.00%	大買/大賣/
2021/03/19	109	18.91	27	19.04	19.10	82	238,404	0.03%	大買/
2021/03/18	86	19.10	107.1	19.15	19.10	-21.1	243,989	-0.01%	大賣/
2021/03/17	59	18.53	25	18.53	18.65	34	245,166	0.01%
2021/03/16	47	18.46	24	18.51	18.40	23	247,794	0.01%
2021/03/15	25	18.44	11	18.44	18.40	14	251,175	0.01%
2021/03/12	88	18.46	40	18.50	18.60	48	255,463	0.02%
2021/03/11	28	18.43	15	18.46	18.45	13	265,164	0.00%
2021/03/10	40	18.51	30	18.75	18.40	10	271,749	0.00%
2021/03/09	56	18.22	71	18.35	18.40	-15	274,882	-0.01%
2021/03/08	55	18.33	57	18.63	18.20	-2	280,446	0.00%
2021/03/05	127	18.50	47	18.57	18.50	80	286,174	0.03%	大買/
2021/03/04	121	19.31	36	19.19	19.05	85	286,664	0.03%	大買/
2021/03/03	405	19.20	403	19.00	19.20	2	285,611	0.00%	大買/大賣/
2021/03/02	77	19.30	53.1	19.22	18.75	23.9	285,318	0.01%
2021/02/26	294.8	19.12	89	19.12	18.90	205.8	282,712	0.07%	大買/鉅額交易
2021/02/25	86	19.79	283.2	19.77	19.85	-197.2	278,571	-0.07%	大賣/鉅額交易
2021/02/24	111	18.48	153.1	18.68	18.25	-42.1	269,871	-0.02%	大買/大賣/
2021/02/23	43	17.95	62	17.92	17.90	-19	265,602	-0.01%
2021/02/22	194	17.75	251	17.85	18.05	-57	265,563	-0.02%	大買/大賣/
2021/02/19	35	16.99	145.5	16.98	17.05	-110.5	262,710	-0.04%	大賣/鉅額交易
2021/02/18	53	16.39	220	16.45	16.40	-167	258,970	-0.06%	大賣/鉅額交易
2021/02/17	94	16.47	68	16.54	16.60	26	257,639	0.01%
2021/02/05	297	16.33	166.3	16.22	16.10	130.7	256,773	0.05%	大買/大賣/鉅額交易
2021/02/04	488.3	16.86	322.1	17.15	16.45	166.2	251,320	0.07%	大買/大賣/鉅額交易
2021/02/03	472	17.08	1,105	17.07	17.55	-633	243,515	-0.26%	大買/大賣/鉅額交易
2021/02/02	115	16.39	377	16.42	16.45	-262	234,068	-0.11%	大買/大賣/鉅額交易
2021/02/01	175	15.62	393.7	15.59	15.85	-218.7	223,083	-0.10%	大買/大賣/鉅額交易
2021/01/29	112	15.07	571.5	15.10	14.75	-459.5	214,745	-0.21%	大買/大賣/鉅額交易
2021/01/28	423	14.26	116	14.41	14.50	307	207,182	0.15%	大買/大賣/鉅額交易
2021/01/27	82	14.20	5	14.36	14.40	77	206,923	0.04%
2021/01/26	28.1	14.38	4	14.44	14.20	24.1	206,049	0.01%
2021/01/25	31	14.71	38	14.73	14.70	-7	205,116	0.00%
2021/01/22	8	14.41	162.2	14.37	14.50	-154.2	205,961	-0.07%	大賣/鉅額交易
2021/01/21	127	14.32	280	14.42	14.10	-153	207,292	-0.07%	大買/大賣/鉅額交易
2021/01/20	156	13.92	292	14.03	13.75	-136	205,195	-0.07%	大買/大賣/鉅額交易
2021/01/19	24	14.77	35	14.65	14.70	-11	202,641	-0.01%
2021/01/18	124	14.84	33	14.80	14.80	91	203,109	0.04%	大買/
2021/01/15	63	14.65	42	14.70	14.70	21	200,845	0.01%
2021/01/14	556	15.22	539	14.93	14.80	17	198,778	0.01%	大買/大賣/
2021/01/13	382	14.57	747.3	14.89	15.05	-365.3	195,739	-0.19%	大買/大賣/鉅額交易
2021/01/12	125	14.01	11.1	14.01	13.90	113.9	187,056	0.06%	大買/鉅額交易
2021/01/11	89	14.15	225	14.20	14.15	-136	186,026	-0.07%	大賣/鉅額交易
2021/01/08	98	13.54	174	13.58	13.90	-76	184,891	-0.04%	大賣/
2021/01/07	22	13.77	170.3	13.80	13.80	-148.3	184,208	-0.08%	大賣/鉅額交易
2021/01/06	253	13.34	212	13.21	13.50	41	183,426	0.02%	大買/大賣/
2021/01/05	303	13.88	89	13.95	14.00	214	181,356	0.12%	大買/鉅額交易
2021/01/04	82	14.10	118	14.16	14.20	-36	181,587	-0.02%	大賣/
2020/12/31	283	14.08	148	14.06	14.00	135	180,958	0.07%	大買/大賣/鉅額交易
2020/12/30	141	14.61	87	14.61	14.65	54	177,696	0.03%	大買/
2020/12/29	137	15.45	31	15.27	15.10	106	176,433	0.06%	大買/鉅額交易
2020/12/28	94	15.48	838.3	15.54	15.50	-744.3	174,487	-0.43%	大賣/鉅額交易
2020/12/25	668	15.25	178	15.12	15.15	490	170,356	0.29%	大買/大賣/鉅額交易
2020/12/24	25	14.56	66	14.62	14.60	-41	167,832	-0.02%
2020/12/23	93	14.55	42.2	14.55	14.55	50.9	167,964	0.03%
2020/12/22	198	14.84	208	14.90	14.45	-10	169,185	-0.01%	大買/大賣/
2020/12/21	46	14.60	54.1	14.53	14.65	-8.1	168,366	0.00%
2020/12/18	154	14.70	73	14.70	14.50	81	167,864	0.05%	大買/
2020/12/17	62	15.08	94.3	15.07	15.00	-32.3	167,100	-0.02%
2020/12/16	32	14.70	7	14.68	14.75	25	165,950	0.02%
2020/12/15	94	14.88	56	15.02	14.55	38	165,452	0.02%
2020/12/14	140	15.53	146	15.54	15.20	-6	162,867	0.00%	大買/大賣/
2020/12/11	134	15.03	33	14.93	14.85	101	157,889	0.06%	大買/鉅額交易
2020/12/10	103.2	15.38	59	15.39	15.10	44.2	155,187	0.03%	大買/
2020/12/09	97	15.29	82.1	15.36	15.60	14.9	152,493	0.01%
2020/12/08	133.3	14.86	88	14.97	14.85	45.3	150,789	0.03%	大買/
2020/12/07	460.5	15.71	93.1	15.29	15.20	367.4	150,955	0.24%	大買/鉅額交易
2020/12/04	113	15.10	467.8	15.10	15.40	-354.8	144,111	-0.25%	大買/大賣/鉅額交易
2020/12/03	86	13.91	200.3	13.95	14.00	-114.3	139,130	-0.08%	大賣/鉅額交易
2020/12/02	114	13.66	455	13.66	13.85	-341	138,642	-0.25%	大買/大賣/鉅額交易
2020/12/01	227	13.05	429.2	12.96	13.15	-202.2	140,410	-0.14%	大買/大賣/鉅額交易
2020/11/30	3	12.27	116	12.21	12.20	-113	143,168	-0.08%	大賣/鉅額交易
2020/11/27	69	12.05	53	12.03	12.00	16	141,592	0.01%
2020/11/26	19	12.09	101.2	12.04	12.10	-82.2	141,670	-0.06%	大賣/
2020/11/25	32	11.86	93	11.84	11.70	-61	141,188	-0.04%
2020/11/24	45	11.79	73	11.79	11.80	-28	142,240	-0.02%
2020/11/23	123	11.39	37	11.46	11.50	86	146,911	0.06%	大買/
2020/11/20	21	11.35	34	11.21	11.30	-13	147,253	-0.01%
2020/11/19	61	11.21	219.5	11.23	11.25	-158.5	147,273	-0.11%	大賣/鉅額交易
2020/11/18	39	10.65	38	10.73	10.90	1	146,405	0.00%
2020/11/17	46	10.54	76	10.52	10.50	-30	145,759	-0.02%
2020/11/16	6	10.71	9	10.65	10.65	-3	146,979	0.00%
2020/11/13	108	10.54	28	10.58	10.55	80	146,995	0.05%	大買/
2020/11/12	282	10.74	61	10.72	10.70	221	144,648	0.15%	大買/鉅額交易
2020/11/11	181.5	11.02	5	10.96	10.95	176.5	143,583	0.12%	大買/鉅額交易
2020/11/10	58	11.35	70	11.29	11.20	-12	141,808	-0.01%
2020/11/09	63	11.39	17	11.46	11.55	46	140,232	0.03%
2020/11/06	89	11.47	10	11.42	11.45	79	139,185	0.06%
2020/11/05	41	11.67	96	11.69	11.70	-55	138,194	-0.04%
2020/11/04	50.1	11.67	35	11.80	11.65	15.1	138,489	0.01%
2020/11/03	0	0.00	43	11.75	11.80	-43	137,733	-0.03%
2020/11/02	0	0.00	8	11.60	11.55	-8	137,675	-0.01%
2020/10/30	44	11.73	20.2	11.75	11.55	23.8	138,184	0.02%
2020/10/29	82	11.37	141	11.66	11.80	-59	137,393	-0.04%	大賣/
2020/10/28	119	11.53	30.2	11.55	11.45	88.8	135,750	0.07%	大買/
2020/10/27	26	11.74	35	11.72	11.80	-9	137,863	-0.01%
2020/10/26	115	11.85	41	11.83	11.80	74	138,152	0.05%	大買/
2020/10/23	11	11.50	2	11.58	11.55	9	136,717	0.01%
2020/10/22	21	11.47	4	11.40	11.50	17	136,998	0.01%
2020/10/21	22	11.55	26	11.60	11.55	-4	137,628	0.00%
2020/10/20	23	11.43	42	11.30	11.30	-19	138,640	-0.01%
2020/10/19	101	11.35	16	11.36	11.40	85	139,105	0.06%	大買/
2020/10/16	63	11.54	22	11.55	11.30	41	139,243	0.03%
2020/10/15	41	11.67	30	11.63	11.65	11	139,039	0.01%
2020/10/14	135	11.73	25	11.75	11.60	110	137,975	0.08%	大買/鉅額交易
2020/10/13	40	11.58	124.1	11.65	11.75	-84.1	136,672	-0.06%	大賣/
2020/10/12	103	11.37	75	11.39	11.30	28	134,896	0.02%	大買/
2020/10/08	63	11.51	40	11.46	11.50	23	134,840	0.02%
2020/10/07	27	11.44	11	11.45	11.55	16	134,336	0.01%
2020/10/06	11	11.50	44	11.45	11.60	-33	134,519	-0.02%
2020/10/05	10	11.10	30	11.20	11.15	-20	134,153	-0.01%
2020/09/30	1	11.05	21	11.01	11.20	-20	134,547	-0.01%
2020/09/29	13	11.04	24	11.13	11.05	-11	134,874	-0.01%
2020/09/28	19	10.90	67	10.92	11.00	-48	137,835	-0.03%
2020/09/25	210	11.04	79	11.11	10.75	131	141,880	0.09%	大買/鉅額交易
2020/09/24	103	11.29	44	11.21	11.15	59	141,505	0.04%	大買/
2020/09/23	5	11.87	51	11.77	11.80	-46	140,175	-0.03%
2020/09/22	75	11.81	100	11.68	11.70	-25	139,719	-0.02%
2020/09/21	48	11.90	31.2	11.84	11.70	16.8	138,632	0.01%
2020/09/18	41	11.93	18	11.91	11.90	23	137,922	0.02%
2020/09/17	6	11.86	1	12.00	12.10	5	137,816	0.00%
2020/09/16	175	12.05	6	12.06	11.95	169	137,815	0.12%	大買/鉅額交易
2020/09/15	11.3	12.43	88	12.37	12.35	-76.7	136,084	-0.06%
2020/09/14	28	12.16	18	12.15	12.20	10	138,632	0.01%
2020/09/11	31	12.19	76	12.18	12.10	-45	140,236	-0.03%
2020/09/10	148	12.63	346.8	12.53	12.25	-198.8	138,126	-0.14%	大買/大賣/鉅額交易
2020/09/09	120	11.94	102	12.16	12.40	18	133,389	0.01%	大買/大賣/
2020/09/08	295	11.97	67	11.84	11.80	228	129,915	0.18%	大買/鉅額交易
2020/09/07	270	12.38	176	12.32	12.10	94	128,805	0.07%	大買/大賣/
2020/09/04	203	12.08	264	12.02	12.40	-61	127,077	-0.05%	大買/大賣/
2020/09/03	122	11.66	258	11.71	11.85	-136	121,015	-0.11%	大買/大賣/鉅額交易
2020/09/02	59	10.68	31	10.64	10.80	28	111,219	0.03%
2020/09/01	110	10.63	58	10.70	10.75	52	111,596	0.05%	大買/
2020/08/31	44	10.59	16	10.50	10.45	28	112,402	0.02%
2020/08/28	80	10.60	84	10.57	10.45	-4	113,211	0.00%
2020/08/27	107	10.64	1,100	10.41	10.70	-993	115,574	-0.86%	大買/大賣/鉅額交易
2020/08/26	50	9.99	314	10.11	9.99	-264	108,829	-0.24%	大賣/鉅額交易
2020/08/25	19	9.93	15	9.98	9.94	4	107,640	0.00%
2020/08/24	103	9.77	51	9.98	9.73	52	107,557	0.05%	大買/
2020/08/21	11	9.56	170	9.60	9.67	-159	106,031	-0.15%	大賣/鉅額交易
2020/08/20	203	9.37	5.1	9.19	9.25	197.9	105,003	0.19%	大買/鉅額交易
2020/08/19	5	10.10	15.2	10.07	10.05	-10.2	102,792	-0.01%
2020/08/18	2	9.96	0	0.00	9.92	2	102,081	0.00%
2020/08/17	0	0.00	8	9.93	9.95	-8	102,228	-0.01%
2020/08/14	113	9.85	7	9.79	9.85	106	102,257	0.10%	大買/鉅額交易
2020/08/13	12	9.82	10	9.78	9.74	2	102,466	0.00%
2020/08/12	13	9.84	3	9.87	9.81	10	102,544	0.01%
2020/08/11	31	9.94	5	9.92	9.91	26	102,529	0.03%
2020/08/10	15	10.02	3	10.10	10.00	12	102,711	0.01%
2020/08/07	13	9.94	15	10.03	9.93	-2	102,576	0.00%
2020/08/06	27	10.08	48	10.10	10.05	-21	103,142	-0.02%
2020/08/05	26	10.37	353	10.46	10.20	-327	105,204	-0.31%	大賣/鉅額交易
2020/08/04	23	10.33	48	10.28	10.30	-25	106,700	-0.02%
2020/08/03	59	10.16	50.6	10.12	10.05	8.4	105,315	0.01%
2020/07/31	17	10.01	487	10.01	9.99	-470	104,638	-0.45%	大賣/鉅額交易
2020/07/30	12	9.76	31	9.62	9.79	-19	102,566	-0.02%
2020/07/28	37	9.40	108	9.34	9.31	-71	102,696	-0.07%	大賣/
2020/07/27	36	9.40	6	9.64	9.35	30	102,704	0.03%
2020/07/24	434	9.54	43	9.49	9.42	391	102,133	0.38%	大買/鉅額交易
2020/07/23	12	9.96	10	9.94	9.91	2	101,190	0.00%
2020/07/22	11	9.98	14	9.99	9.97	-3	102,590	0.00%
2020/07/21	5	9.95	9	9.94	9.85	-4	102,652	0.00%
2020/07/20	51	9.66	10	9.68	9.75	41	102,405	0.04%
2020/07/17	1	9.80	22	9.83	9.80	-21	103,447	-0.02%
2020/07/16	33	9.80	31	9.87	9.77	2	103,802	0.00%
2020/07/15	41	9.98	80	10.05	9.80	-39	103,930	-0.04%
2020/07/14	24	9.82	37	9.84	9.87	-13	103,464	-0.01%
2020/07/13	47	9.95	58	9.90	9.90	-11	103,311	-0.01%
2020/07/10	49	9.64	56	9.71	9.56	-7	102,668	-0.01%
2020/07/09	64	9.98	118	10.04	9.91	-54	102,070	-0.05%	大賣/
2020/07/08	34	10.12	47	10.15	10.10	-13	101,804	-0.01%
2020/07/07	76	10.23	69	10.43	10.20	7	101,643	0.01%
2020/07/06	149	10.16	446	10.15	10.20	-297	99,567	-0.30%	大買/大賣/鉅額交易
2020/07/03	42	9.21	11	9.45	9.48	31	95,505	0.03%
2020/07/02	74	9.38	26	9.45	9.48	48	95,024	0.05%
2020/07/01	19	9.25	71	9.27	9.23	-52	96,978	-0.05%
2020/06/30	61	9.29	232	9.33	9.26	-171	98,543	-0.17%	大賣/鉅額交易
2020/06/29	377	9.27	1	9.23	9.30	376	100,333	0.37%	大買/鉅額交易
2020/06/24	55	9.43	76	9.46	9.34	-21	100,508	-0.02%
2020/06/23	196	9.34	174	9.36	9.37	22	100,927	0.02%	大買/大賣/
2020/06/22	43	9.22	9	9.25	9.20	34	100,893	0.03%
2020/06/19	33	9.59	154	9.53	9.25	-121	101,772	-0.12%	大賣/鉅額交易
2020/06/18	62	9.24	95	9.28	9.25	-33	98,567	-0.03%
2020/06/17	31	8.95	6	8.91	8.90	25	96,912	0.03%
2020/06/16	0	0.00	50	9.01	8.99	-50	98,618	-0.05%
2020/06/15	143	9.07	6	9.05	8.91	137	100,281	0.14%	大買/鉅額交易
2020/06/12	34	8.98	21	8.98	9.10	13	100,692	0.01%
2020/06/11	75	9.46	531	9.60	9.19	-456	100,709	-0.45%	大賣/鉅額交易
2020/06/10	17	9.51	136	9.40	9.58	-119	99,367	-0.12%	大賣/鉅額交易
2020/06/09	23	9.05	27	9.00	8.99	-4	98,164	0.00%
2020/06/08	69	9.14	140	9.15	9.09	-71	99,123	-0.07%	大賣/
2020/06/05	50	8.72	54	8.85	8.97	-4	97,685	0.00%
2020/06/04	109	8.61	77	8.64	8.49	32	95,727	0.03%	大買/
2020/06/03	34	8.49	364.2	8.29	8.61	-330.2	93,216	-0.35%	大賣/鉅額交易
2020/06/02	49	7.90	4	7.87	7.83	45	88,781	0.05%
2020/06/01	135	7.78	37	7.80	7.77	98	88,648	0.11%	大買/
2020/05/29	20	7.60	0	0.00	7.58	20	89,036	0.02%
2020/05/28	24	7.76	8	7.75	7.70	16	88,883	0.02%
2020/05/27	42	7.75	8	7.75	7.72	34	89,320	0.04%
2020/05/26	7	7.70	47	7.74	7.71	-40	90,859	-0.04%
2020/05/25	5	7.45	10	7.58	7.60	-5	92,222	-0.01%
2020/05/22	25	7.59	43	7.66	7.56	-18	92,355	-0.02%
2020/05/21	5	7.76	14	7.75	7.73	-9	92,706	-0.01%
2020/05/20	77	7.79	27	7.77	7.63	50	93,051	0.05%
2020/05/19	15	7.66	32	7.64	7.66	-17	92,771	-0.02%
2020/05/18	26	7.52	41	7.59	7.50	-15	93,379	-0.02%
2020/05/15	68	7.67	102	7.65	7.61	-34	93,985	-0.04%	大賣/
2020/05/14	92	7.73	0	0.00	7.66	92	94,216	0.10%
2020/05/13	337	7.88	34.2	7.92	7.83	302.8	93,960	0.32%	大買/鉅額交易
2020/05/12	123	7.98	93	7.98	8.02	30	93,757	0.03%	大買/
2020/05/11	321	7.81	58	7.91	7.83	263	92,081	0.29%	大買/鉅額交易
2020/05/08	3	7.41	30	7.39	7.39	-27	90,637	-0.03%
2020/05/07	48	7.33	6	7.31	7.32	42	92,630	0.05%
2020/05/06	88	7.34	31	7.37	7.30	57	93,919	0.06%
2020/05/05	72	7.52	20	7.54	7.48	52	94,115	0.06%
2020/05/04	209	7.51	30	7.54	7.48	179	96,501	0.19%	大買/鉅額交易
2020/04/30	2	7.89	52	7.90	7.90	-50	97,918	-0.05%
2020/04/29	41	7.81	1	7.84	7.83	40	100,374	0.04%
2020/04/28	147	8.00	71	7.93	7.82	76	101,198	0.08%	大買/
2020/04/27	58	7.68	206	7.81	7.97	-148	101,424	-0.15%	大賣/鉅額交易
2020/04/24	20	7.43	75	7.48	7.45	-55	99,520	-0.06%
2020/04/23	20	7.37	32	7.38	7.35	-12	99,121	-0.01%
2020/04/22	15	7.15	26	7.34	7.33	-11	98,854	-0.01%
2020/04/21	139	7.17	1	7.27	7.07	138	98,217	0.14%	大買/鉅額交易
2020/04/20	59	7.39	8	7.37	7.41	51	98,219	0.05%
2020/04/17	21	7.43	32	7.48	7.37	-11	98,959	-0.01%
2020/04/16	83	7.44	1	7.42	7.42	82	98,332	0.08%
2020/04/15	114	7.56	2.1	7.60	7.56	111.9	99,202	0.11%	大買/鉅額交易
2020/04/14	26	7.47	22	7.46	7.49	4	100,633	0.00%
2020/04/13	934	7.44	120	7.62	7.35	814	100,654	0.81%	大買/大賣/鉅額交易
2020/04/10	13	7.41	72	7.35	7.44	-59	100,503	-0.06%
2020/04/09	371	7.42	54	7.44	7.41	317	100,548	0.32%	大買/鉅額交易
2020/04/08	85	7.37	11	7.39	7.40	74	99,089	0.07%
2020/04/07	58	7.23	60	7.25	7.21	-2	98,159	0.00%
2020/04/06	82	7.15	65	7.26	7.19	17	96,544	0.02%
2020/04/01	0	0.00	61	6.75	6.97	-61	94,134	-0.06%
2020/03/31	22	6.44	0	0.00	6.34	22	92,023	0.02%
2020/03/30	8	6.37	0	0.00	6.48	8	90,390	0.01%
2020/03/27	64	6.80	22	6.81	6.77	42	89,709	0.05%
2020/03/26	82	6.43	20	6.63	6.55	62	88,471	0.07%
2020/03/25	28	6.58	35	6.57	6.59	-7	88,124	-0.01%
2020/03/24	23	6.23	12	6.27	6.19	11	87,561	0.01%
2020/03/23	29	6.13	60	6.13	6.10	-31	88,026	-0.04%
2020/03/20	103	6.80	20	6.66	6.67	83	88,677	0.09%	大買/
2020/03/19	130	6.47	13	6.45	6.39	117	90,370	0.13%	大買/鉅額交易
2020/03/18	53	7.31	23	7.24	7.10	30	91,089	0.03%
2020/03/17	74	7.29	0	0.00	7.25	74	90,899	0.08%
2020/03/16	41	7.73	12	7.77	7.58	29	91,244	0.03%
2020/03/13	541	7.36	45.4	7.44	7.69	495.6	94,554	0.52%	大買/鉅額交易
2020/03/12	29	8.24	11	8.06	8.04	18	96,901	0.02%
2020/03/11	23	8.85	76	8.79	8.75	-53	95,549	-0.06%
2020/03/10	107	9.07	0	0.00	8.99	107	95,176	0.11%	大買/鉅額交易
2020/03/09	224	9.08	8	9.10	9.00	216	94,601	0.23%	大買/鉅額交易
2020/03/06	18	9.34	19	9.36	9.34	-1	94,549	0.00%
2020/03/05	17	9.65	18	9.58	9.64	-1	95,355	0.00%
2020/03/04	20	9.39	104.1	9.56	9.58	-84.1	97,522	-0.09%	大賣/
2020/03/03	26	9.31	3	9.41	9.27	23	97,819	0.02%
2020/03/02	115	9.21	46	9.26	9.33	69	98,730	0.07%	大買/
2020/02/27	27	9.55	228	9.46	9.50	-201	98,852	-0.20%	大賣/鉅額交易
2020/02/26	171	10.08	7	10.06	9.99	164	97,515	0.17%	大買/鉅額交易
2020/02/25	56	10.52	5	10.58	10.50	51	95,918	0.05%
2020/02/24	11	10.66	60	10.69	10.75	-49	95,619	-0.05%
2020/02/21	125	10.48	23	10.45	10.50	102	95,145	0.11%	大買/鉅額交易
2020/02/20	65	10.72	9	10.71	10.75	56	94,348	0.06%
2020/02/19	100	10.72	65	10.77	10.80	35	93,989	0.04%
2020/02/18	63	10.66	34	10.60	10.50	29	93,582	0.03%
2020/02/17	86	10.51	97	10.59	10.50	-11	92,782	-0.01%
2020/02/14	10	10.85	11	10.87	10.95	-1	91,909	0.00%
2020/02/13	54	11.06	22	10.92	10.90	32	91,376	0.04%
2020/02/12	126	11.17	26	11.15	11.10	100	90,517	0.11%	大買/
2020/02/11	353	11.39	53	11.35	11.30	300	89,794	0.33%	大買/鉅額交易
2020/02/10	20	11.41	217	11.34	11.50	-197	88,860	-0.22%	大賣/鉅額交易
2020/02/07	163	11.06	98	11.04	11.05	65	87,121	0.07%	大買/
2020/02/06	45	11.13	49	11.26	11.20	-4	85,444	0.00%
2020/02/05	291	11.26	117	11.09	11.10	174	84,703	0.21%	大買/大賣/鉅額交易
2020/02/04	105	11.15	263	11.24	11.30	-158	82,179	-0.19%	大買/大賣/鉅額交易
2020/02/03	36	10.56	114.8	10.52	11.00	-78.8	81,060	-0.10%	大賣/
2020/01/31	91	9.99	50	10.08	10.10	41	77,914	0.05%
2020/01/30	16	9.70	129	9.70	9.75	-113	76,656	-0.15%	大賣/鉅額交易
2020/01/20	1	10.60	2	10.58	10.55	-1	74,934	0.00%
2020/01/17	3	10.45	32	10.48	10.45	-29	74,714	-0.04%
2020/01/16	10	10.25	41	10.30	10.30	-31	74,868	-0.04%
2020/01/15	8	10.28	22	10.38	10.30	-14	75,306	-0.02%
2020/01/14	0	0.00	110	10.48	10.45	-110	74,754	-0.15%	大賣/鉅額交易
2020/01/13	4	10.38	33	10.43	10.35	-29	73,636	-0.04%
2020/01/10	44	10.08	39	10.14	10.05	5	72,784	0.01%
2020/01/09	25	10.28	8	10.31	10.15	17	72,449	0.02%
2020/01/08	16	9.98	35	10.26	10.35	-19	71,541	-0.03%
2020/01/07	60	10.05	13.7	10.09	10.05	46.3	69,754	0.07%
2020/01/06	5	10.05	2	9.97	9.96	3	69,743	0.00%
2020/01/03	8	9.91	70	10.05	10.05	-62	69,290	-0.09%
2019/12/31	5	10.10	10.6	10.10	10.05	-5.6	68,434	-0.01%
2019/12/30	0	0.00	130.3	10.20	10.10	-130.3	68,876	-0.19%	大賣/鉅額交易
2019/12/27	69	10.27	9	10.36	10.15	60	69,136	0.09%
2019/12/26	10	10.05	43	10.10	10.10	-33	68,753	-0.05%
2019/12/25	4	10.20	21	10.25	10.15	-17	68,981	-0.02%
2019/12/23	0	0.00	9	10.16	10.20	-9	68,722	-0.01%
2019/12/20	41	10.05	5	10.10	10.05	36	68,668	0.05%
2019/12/19	176	10.22	20	10.23	10.15	156	67,632	0.23%	大買/鉅額交易
2019/12/18	11	10.35	52	10.35	10.30	-41	66,676	-0.06%
2019/12/17	167	10.09	260	10.15	10.20	-93	66,734	-0.14%	大買/大賣/
2019/12/16	140	9.94	227	10.04	10.10	-87	65,571	-0.13%	大買/大賣/
2019/12/13	146	9.47	213	9.55	9.58	-67	61,949	-0.11%	大買/大賣/
2019/12/12	7	9.36	20	9.28	9.33	-13	59,873	-0.02%
2019/12/11	150	9.40	101	9.24	9.29	49	59,024	0.08%	大買/大賣/
2019/12/10	279	9.21	833	9.33	9.38	-554	58,336	-0.95%	大買/大賣/鉅額交易
2019/12/09	6	9.03	1,118	8.68	9.03	-1,112	56,289	-1.98%	大賣/鉅額交易
2019/12/06	1,023	8.20	6	8.38	8.21	1,017	54,588	1.86%	大買/鉅額交易
2019/12/05	4	8.42	10	8.39	8.36	-6	54,709	-0.01%
2019/12/04	4	8.49	27	8.44	8.48	-23	55,057	-0.04%
2019/12/03	45	8.44	31	8.41	8.43	14	54,958	0.03%
2019/12/02	60	8.63	131	8.63	8.59	-71	54,514	-0.13%	大賣/
2019/11/29	177	8.57	219	8.66	8.78	-42	53,613	-0.08%	大買/大賣/
2019/11/28	106	8.37	69	8.33	8.46	37	51,127	0.07%	大買/
2019/11/27	49	8.39	1,184	8.32	8.30	-1,135	51,450	-2.21%	大賣/鉅額交易
2019/11/26	0	0.00	5	8.14	8.00	-5	50,518	-0.01%
2019/11/25	5	8.14	9	8.09	8.13	-4	49,994	-0.01%
2019/11/22	0	0.00	1.3	8.04	8.02	-1.3	50,207	0.00%
2019/11/21	50	8.00	50	7.96	7.94	0	50,357	0.00%
2019/11/20	0	0.00	4	8.01	8.02	-4	50,512	-0.01%
2019/11/19	12	7.92	1	7.96	7.95	11	50,929	0.02%
2019/11/18	117	7.89	100	7.89	7.92	17	51,465	0.03%	大買/
2019/11/15	80	7.98	120	7.92	7.87	-40	52,430	-0.08%	大賣/
2019/11/14	128	7.74	5	7.72	7.71	123	52,948	0.23%	大買/鉅額交易
2019/11/13	3	7.76	1	7.79	7.76	2	54,168	0.00%
2019/11/12	10	7.83	5	7.85	7.81	5	55,109	0.01%
2019/11/11	27	7.90	0	0.00	7.85	27	56,276	0.05%
2019/11/08	0	0.00	10	8.16	8.04	-10	56,725	-0.02%
2019/11/07	0	0.00	12	8.29	8.20	-12	56,757	-0.02%
2019/11/06	10	8.01	5	8.18	8.22	5	56,908	0.01%
2019/11/05	0	0.00	64.3	7.99	8.04	-64.3	56,775	-0.11%
2019/11/04	54	7.84	16	7.93	7.92	38	57,316	0.07%
2019/11/01	48	7.72	47.6	7.63	7.72	0.4	57,501	0.00%
2019/10/31	49	7.75	33	7.76	7.80	16	57,871	0.03%
2019/10/30	2	8.16	13	8.15	8.10	-11	56,991	-0.02%
2019/10/29	5	8.14	5	8.17	8.10	0	58,129	0.00%
2019/10/28	0	0.00	1	8.23	8.20	-1	58,604	0.00%
2019/10/25	10	8.20	25	8.17	8.25	-15	59,136	-0.03%
2019/10/24	9	8.11	5	8.10	8.19	4	59,839	0.01%
2019/10/23	542	8.07	7	8.16	8.03	535	59,730	0.90%	大買/鉅額交易
2019/10/22	20	8.25	5	8.30	8.22	15	59,163	0.03%
2019/10/21	5	8.35	11	8.32	8.31	-6	59,277	-0.01%
2019/10/18	3	8.23	5	8.29	8.36	-2	59,326	0.00%
2019/10/17	5	8.29	559	8.36	8.30	-554	59,294	-0.93%	大賣/鉅額交易
2019/10/16	5	8.27	38	8.28	8.25	-33	59,622	-0.06%
2019/10/15	6	8.25	9.5	8.22	8.20	-3.5	60,381	-0.01%
2019/10/14	3	8.24	16	8.20	8.19	-13	60,232	-0.02%
2019/10/09	3	7.98	6	8.01	7.89	-3	59,621	-0.01%
2019/10/08	5	8.06	10	8.05	8.02	-5	59,556	-0.01%
2019/10/07	10	8.02	142.7	8.00	8.01	-132.7	60,271	-0.22%	大賣/鉅額交易
2019/10/04	38	7.98	22	7.96	8.03	16	61,177	0.03%
2019/10/03	108	7.79	10	7.83	7.90	98	61,068	0.16%	大買/
2019/10/02	49	7.76	5	7.81	7.75	44	61,001	0.07%
2019/10/01	40	7.88	31	7.98	7.97	9	60,866	0.01%
2019/09/27	26	7.90	13	7.90	7.86	13	60,510	0.02%
2019/09/26	36	8.07	8	8.07	8.00	28	60,265	0.05%
2019/09/25	5	8.15	1	8.18	8.15	4	59,714	0.01%
2019/09/24	32	8.36	34	8.32	8.30	-2	59,926	0.00%
2019/09/23	1	8.30	18	8.28	8.35	-17	60,258	-0.03%
2019/09/20	37	8.17	39.1	8.23	8.39	-2.1	60,905	0.00%
2019/09/19	13	8.13	1	8.11	8.11	12	59,550	0.02%
2019/09/18	0	0.00	2	8.32	8.30	-2	59,307	0.00%
2019/09/17	183	8.29	72	8.28	8.26	111	59,147	0.19%	大買/鉅額交易
2019/09/16	46	8.42	34	8.41	8.48	12	58,891	0.02%
2019/09/12	88	8.64	150	8.64	8.55	-62	58,567	-0.11%	大賣/
2019/09/11	94	8.38	251	8.40	8.61	-157	57,559	-0.27%	大賣/鉅額交易
2019/09/10	101	8.28	85	8.28	8.21	16	55,160	0.03%	大買/
2019/09/09	10	8.11	13	8.12	8.10	-3	52,571	-0.01%
2019/09/06	0	0.00	13	8.11	8.16	-13	52,105	-0.02%
2019/09/05	26	8.05	26.5	8.00	8.04	-0.5	51,431	0.00%
2019/09/04	5	8.01	7.3	8.01	8.04	-2.3	51,324	0.00%
2019/09/03	91	8.05	3	8.09	7.94	88	51,240	0.17%
2019/09/02	17	8.14	45	8.20	8.12	-28	50,807	-0.06%
2019/08/30	84	8.14	97	8.14	8.18	-13	50,635	-0.03%
2019/08/29	50	7.79	17	7.77	7.83	33	49,151	0.07%
2019/08/28	13	7.53	31	7.48	7.52	-18	48,278	-0.04%
2019/08/27	17	7.59	2	7.55	7.45	15	47,736	0.03%
2019/08/26	10	7.68	1	7.70	7.65	9	47,347	0.02%
2019/08/23	40	7.75	7	7.73	7.76	33	47,168	0.07%
2019/08/22	52	7.74	10	7.79	7.64	42	47,311	0.09%
2019/08/21	5	7.86	16	7.85	7.87	-11	47,742	-0.02%
2019/08/20	79	7.85	23	7.75	7.71	56	47,258	0.12%
2019/08/19	95	7.78	68	7.69	7.80	27	46,520	0.06%
2019/08/16	68	7.33	14	7.42	7.42	54	45,670	0.12%
2019/08/15	31	6.98	8	7.01	7.03	23	44,420	0.05%
2019/08/14	43	7.19	10	7.22	7.11	33	43,954	0.08%
2019/08/13	23	7.35	10	7.33	7.27	13	43,088	0.03%
2019/08/12	73	7.49	10	7.50	7.45	63	42,732	0.15%
2019/08/08	27	7.65	9	7.68	7.66	18	42,701	0.04%
2019/08/07	51	7.59	233	7.58	7.52	-182	42,244	-0.43%	大賣/鉅額交易
2019/08/06	17	7.60	35	7.52	7.77	-18	41,799	-0.04%
2019/08/05	42	7.94	7	7.94	7.91	35	41,124	0.09%
2019/08/02	451	8.00	0	0.00	8.14	451	40,832	1.10%	大買/鉅額交易
2019/08/01	463	8.13	0	0.00	8.10	463	40,322	1.15%	大買/鉅額交易
2019/07/31	502	8.26	0	0.00	8.27	502	39,750	1.26%	大買/鉅額交易
2019/07/30	94	8.47	10.7	8.45	8.40	83.3	38,635	0.22%
2019/07/29	80	8.52	0.4	8.53	8.53	79.6	38,190	0.21%
2019/07/26	79	8.62	309	8.61	8.59	-230	37,684	-0.61%	大賣/鉅額交易
2019/07/25	42	8.83	47	8.81	8.81	-5	36,983	-0.01%
2019/07/24	18	8.92	0	0.00	8.90	18	36,797	0.05%
2019/07/23	45	8.97	1	8.99	8.93	44	37,053	0.12%
2019/07/22	64	9.03	5	9.03	8.96	59	37,630	0.16%
2019/07/19	14	9.02	1	9.06	9.01	13	37,836	0.03%
2019/07/18	4	9.13	20	9.11	9.09	-16	37,584	-0.04%
2019/07/17	55	9.27	32.2	9.17	9.25	22.8	36,973	0.06%
2019/07/16	5	8.92	25	8.96	8.92	-20	35,681	-0.06%
2019/07/15	5	8.85	0	0.00	8.93	5	35,505	0.01%
2019/07/12	51	8.94	13.1	8.99	8.93	37.9	35,566	0.11%
2019/07/11	10	8.99	125	9.02	9.03	-115	35,540	-0.32%	大賣/鉅額交易
2019/07/10	157	9.29	0.1	9.30	9.30	156.9	34,721	0.45%	大買/鉅額交易
2019/07/09	23	9.22	2	9.23	9.21	21	33,895	0.06%
2019/07/08	56	9.32	0	0.00	9.32	56	33,525	0.17%
2019/07/05	20	9.45	0	0.00	9.47	20	33,217	0.06%
2019/07/04	3	9.33	0	0.00	9.35	3	32,888	0.01%
2019/07/03	5	9.37	3	9.38	9.31	2	33,290	0.01%
2019/07/02	0	0.00	5	9.34	9.34	-5	33,346	-0.01%
2019/07/01	6	9.37	11	9.46	9.37	-5	33,466	-0.01%
2019/06/28	52	9.33	0	0.00	9.30	52	33,081	0.16%
2019/06/27	1	9.45	37	9.46	9.44	-36	32,577	-0.11%
2019/06/26	25	9.10	0	0.00	9.08	25	31,804	0.08%
2019/06/25	39	9.14	2	9.19	9.08	37	31,970	0.12%
2019/06/21	7	9.25	6	9.25	9.22	1	31,703	0.00%
2019/06/19	7	9.06	2	9.18	9.19	5	32,046	0.02%
2019/06/18	12	9.06	0	0.00	9.05	12	31,945	0.04%
2019/06/17	10	9.18	0.2	9.15	9.11	9.9	32,277	0.03%
2019/06/14	6	9.11	120	9.12	9.19	-114	32,607	-0.35%	大賣/鉅額交易
2019/06/13	23	9.15	17	9.16	9.16	6	32,373	0.02%
2019/06/12	4	9.26	0	0.00	9.20	4	33,969	0.01%
2019/06/11	102	9.24	0	0.00	9.31	102	34,088	0.30%	大買/鉅額交易
2019/06/06	4	9.11	0	0.00	9.06	4	34,504	0.01%
2019/06/05	7	9.25	0	0.00	9.25	7	34,767	0.02%
2019/06/03	7	9.20	0	0.00	9.25	7	35,161	0.02%
2019/05/31	13	9.29	63	9.30	9.30	-50	36,157	-0.14%
2019/05/30	10	9.02	3	9.05	9.02	7	35,928	0.02%
2019/05/29	33	8.93	0	0.00	8.91	33	36,235	0.09%
2019/05/28	84	9.06	0	0.00	9.03	84	37,016	0.23%
2019/05/27	85	9.19	1	9.12	9.21	84	36,276	0.23%
2019/05/24	23	9.22	0	0.00	9.16	23	36,624	0.06%
2019/05/23	17	9.24	4	9.20	9.19	13	36,926	0.04%
2019/05/22	41	9.34	0	0.00	9.37	41	37,312	0.11%
2019/05/21	50	9.35	5	9.27	9.27	45	37,498	0.12%
2019/05/20	18	9.55	0	0.00	9.55	18	36,940	0.05%
2019/05/17	39	9.70	21	9.63	9.61	18	36,971	0.05%
2019/05/16	144	9.95	8	9.96	9.86	136	37,241	0.37%	大買/鉅額交易
2019/05/15	3	10.05	0	0.00	10.10	3	37,702	0.01%
2019/05/14	60	10.06	9	10.06	10.05	51	39,007	0.13%
2019/05/13	56	10.20	4	10.10	10.15	52	40,971	0.13%
2019/05/10	65	10.15	0	0.00	10.10	65	42,731	0.15%
2019/05/09	87	10.40	0	0.00	10.35	87	44,055	0.20%
2019/05/08	56	10.59	10	10.60	10.55	46	44,111	0.10%
2019/05/07	2.2	10.81	6	10.80	10.75	-3.8	43,933	-0.01%
2019/05/06	50	10.74	0	10.80	10.70	50	44,097	0.11%
2019/05/03	69	10.90	0	0.00	10.90	69	43,898	0.16%
2019/05/02	41	10.93	5	11.00	10.85	36	43,787	0.08%
2019/04/30	6	10.80	1	10.85	11.05	5	43,517	0.01%
2019/04/29	88	10.90	0	0.00	10.85	88	43,239	0.20%
2019/04/26	27	10.85	15	10.85	10.85	12	42,834	0.03%
2019/04/25	37	11.14	0	0.00	11.10	37	42,003	0.09%
2019/04/23	1	11.20	0	0.00	11.25	1	41,722	0.00%
2019/04/22	7	11.28	188	11.25	11.20	-181	41,661	-0.43%	大賣/鉅額交易
2019/04/19	7	11.34	0	0.00	11.25	7	41,665	0.02%
2019/04/18	0	0.00	6	11.40	11.30	-6	41,775	-0.01%
2019/04/17	0	0.00	119	11.39	11.40	-119	41,725	-0.29%	大賣/鉅額交易
2019/04/16	3	11.30	0	0.00	11.30	3	41,352	0.01%
2019/04/15	1	11.40	20	11.45	11.40	-19	41,244	-0.05%
2019/04/11	20	11.45	0	0.00	11.45	20	41,057	0.05%
2019/04/10	0	0.00	18	11.41	11.40	-18	40,848	-0.04%
2019/04/09	0	0.00	18	11.50	11.55	-18	40,625	-0.04%
2019/04/08	0	0.00	72	11.45	11.50	-72	40,140	-0.18%
2019/04/03	0	0.00	11.6	11.30	11.30	-11.6	39,966	-0.03%
2019/04/02	0	0.00	5	11.30	11.25	-5	39,817	-0.01%
2019/04/01	2	11.35	10	11.30	11.30	-8	39,661	-0.02%
2019/03/28	0	0.00	30	11.37	11.20	-30	39,475	-0.08%
2019/03/25	0	0.00	1	11.50	11.50	-1	38,904	0.00%
2019/03/22	20	11.60	3	11.60	11.60	17	38,498	0.04%
2019/03/21	11	11.42	0	0.00	11.40	11	37,618	0.03%
2019/03/20	5	11.35	21	11.40	11.45	-16	37,380	-0.04%
2019/03/19	6	11.48	0	0.00	11.40	6	36,904	0.02%
2019/03/15	1	11.45	1	11.60	11.45	0	36,579	0.00%
2019/03/13	1	11.60	0	0.00	11.60	1	34,809	0.00%
2019/03/12	3	11.70	2	11.70	11.65	1	34,441	0.00%
2019/03/11	50	11.64	0	0.00	11.50	50	34,298	0.15%
2019/03/08	4	11.60	8	11.58	11.55	-4	34,022	-0.01%
2019/03/07	1	11.70	7	11.57	11.60	-6	34,056	-0.02%
2019/03/06	4	11.64	31	11.66	11.70	-27	33,869	-0.08%
2019/03/05	10	11.45	3	11.40	11.40	7	32,928	0.02%
2019/03/04	31	11.25	50	11.25	11.40	-19	32,816	-0.06%
2019/02/27	79	11.40	11	11.41	11.35	68	32,230	0.21%
2019/02/26	3	11.05	0	0.00	11.10	3	31,056	0.01%
2019/02/25	14	11.05	5	11.05	11.05	9	30,547	0.03%
2019/02/22	26	10.94	150	11.00	11.05	-124	30,385	-0.41%	大賣/鉅額交易
2019/02/21	21	10.95	0	0.00	10.95	21	29,775	0.07%
2019/02/20	102	11.05	0	0.00	11.10	102	29,016	0.35%	大買/鉅額交易
2019/02/19	136	11.04	10	10.95	11.00	126	28,876	0.44%	大買/鉅額交易
2019/02/18	8	11.03	2	11.05	11.00	6	29,069	0.02%
2019/02/15	10	10.98	13	11.00	10.90	-3	29,108	-0.01%
2019/02/14	29	11.06	4	11.03	11.05	25	28,663	0.09%
2019/02/13	26	10.93	0	0.00	10.95	26	27,995	0.09%
2019/02/12	521	10.90	0	0.00	10.95	521	26,664	1.95%	大買/鉅額交易
2019/02/11	28	11.31	2	11.35	11.25	26	24,832	0.10%
2019/01/30	23	11.98	5	12.15	11.90	18	23,053	0.08%
2019/01/29	0	0.00	27	12.70	12.75	-27	21,972	-0.12%
2019/01/28	22	12.51	4	12.50	12.60	18	21,866	0.08%
2019/01/25	6	12.60	10	12.55	12.65	-4	22,069	-0.02%
2019/01/23	1	12.30	0	0.00	12.40	1	23,669	0.00%
2019/01/18	10	12.45	0	0.00	12.45	10	24,676	0.04%
2019/01/16	5	12.40	0	0.00	12.40	5	25,687	0.02%
2019/01/15	1	12.50	1.1	12.55	12.55	-0.1	25,897	0.00%
2019/01/14	0	0.00	13	12.42	12.45	-13	25,959	-0.05%
2019/01/11	0	0.00	6	12.45	12.45	-6	26,790	-0.02%
2019/01/10	2	12.38	32	12.40	12.45	-30	26,757	-0.11%
2019/01/09	0	0.00	2	12.45	12.45	-2	26,700	-0.01%
2019/01/08	1	12.15	10	12.15	12.15	-9	26,578	-0.03%
2019/01/07	0	0.00	10	12.10	12.10	-10	26,762	-0.04%
2019/01/04	0	0.00	4	11.95	11.90	-4	27,046	-0.01%
2019/01/02	9	12.00	0	0.00	11.95	9	28,446	0.03%
2018/12/28	0	0.00	5	12.22	12.30	-5	28,573	-0.02%
2018/12/27	0	0.00	17	12.15	12.20	-17	28,995	-0.06%
2018/12/25	0	0.00	19	12.10	12.00	-19	29,244	-0.06%
2018/12/22	0	0.00	6	12.25	12.45	-6	29,524	-0.02%
2018/12/21	21	12.25	0	0.00	12.20	21	29,726	0.07%
2018/12/20	1	12.30	1	12.35	12.35	0	30,034	0.00%
2018/12/19	0	0.00	6	12.36	12.45	-6	30,105	-0.02%
2018/12/18	0	0.00	1	12.35	12.40	-1	30,201	0.00%
2018/12/17	2	12.30	40	12.25	12.30	-38	30,232	-0.13%
2018/12/14	2	12.30	15	12.40	12.40	-13	30,410	-0.04%
2018/12/13	3	12.40	0	0.00	12.45	3	30,407	0.01%
2018/12/10	16	12.25	15	12.40	12.35	1	30,911	0.00%
2018/12/06	0	0.00	6	12.43	12.50	-6	31,021	-0.02%
2018/12/05	10	12.55	0	0.00	12.55	10	30,744	0.03%
2018/12/04	10	12.75	7	12.80	12.75	3	31,070	0.01%
2018/12/03	10	12.70	14	12.75	12.70	-4	31,212	-0.01%
2018/11/30	2	12.65	2	12.83	12.55	0	31,172	0.00%
2018/11/29	1	12.70	0	0.00	12.70	1	30,953	0.00%
2018/11/28	0	0.00	31	12.75	12.80	-31	30,758	-0.10%
2018/11/23	0	0.00	14	12.41	12.50	-14	32,128	-0.04%
2018/11/21	1	12.25	1	12.40	12.55	0	32,198	0.00%
2018/11/20	6	12.50	0	0.00	12.40	6	31,929	0.02%
2018/11/16	0	0.00	34	12.71	12.75	-34	32,035	-0.11%
2018/11/15	0	0.00	12	12.61	12.60	-12	31,801	-0.04%
2018/11/14	0	0.00	3	12.52	12.55	-3	31,799	-0.01%
2018/11/12	0	0.00	0.5	12.30	12.35	-0.5	32,061	0.00%
2018/11/09	0	0.00	8	12.19	12.20	-8	32,039	-0.02%
2018/11/08	1	12.10	92	12.20	12.20	-91	32,376	-0.28%
2018/11/07	0	0.00	11	12.00	12.05	-11	32,325	-0.03%
2018/11/06	0	0.00	9	11.90	11.90	-9	32,509	-0.03%
2018/11/05	4	11.55	3	11.60	11.65	1	32,416	0.00%
2018/11/02	2	11.75	1	11.80	11.70	1	32,444	0.00%
2018/11/01	115	11.80	20	11.75	11.75	95	32,567	0.29%	大買/
2018/10/31	0	0.00	5	12.00	12.20	-5	32,083	-0.02%
2018/10/30	3	11.80	0	0.00	11.75	3	31,845	0.01%
2018/10/29	0	0.00	19	11.85	11.90	-19	32,265	-0.06%
2018/10/26	11	11.52	82	11.53	11.50	-71	32,773	-0.22%
2018/10/25	2	11.50	8	11.53	11.30	-6	33,698	-0.02%
2018/10/24	2	11.70	2	11.70	11.75	0	34,848	0.00%
2018/10/23	0	0.00	10	11.30	11.35	-10	35,958	-0.03%
2018/10/22	0	0.00	0.3	11.65	11.65	-0.3	37,581	0.00%
2018/10/19	5	11.25	6	11.58	11.50	-1	37,680	0.00%
2018/10/17	0	0.00	1	11.70	11.70	-1	37,490	0.00%
2018/10/16	16	11.57	0	0.00	11.55	16	37,708	0.04%
2018/10/15	8	11.70	0	0.00	11.70	8	38,259	0.02%
2018/10/12	2	11.75	8	11.66	11.85	-6	38,546	-0.02%
2018/10/11	43	11.63	0	0.00	11.30	43	38,978	0.11%
2018/10/09	5	12.55	0	0.00	12.50	5	38,205	0.01%
2018/10/08	1	12.40	0	0.00	12.40	1	38,510	0.00%
2018/10/05	3	12.40	0	0.00	12.40	3	38,853	0.01%
2018/10/04	4	12.55	15	12.65	12.55	-11	40,048	-0.03%
2018/10/03	0	0.00	4	12.75	12.80	-4	41,536	-0.01%
2018/10/02	0	0.00	4	12.70	12.75	-4	43,758	-0.01%
2018/10/01	8	12.83	1	12.80	12.80	7	45,623	0.02%
2018/09/28	2	12.95	2	12.90	12.90	0	46,207	0.00%
2018/09/27	1	13.00	10	13.01	13.00	-9	46,241	-0.02%
2018/09/26	9	12.83	0	0.00	12.80	9	45,798	0.02%
2018/09/21	5	12.65	0	0.00	12.85	5	46,163	0.01%
2018/09/19	20	12.85	0	0.00	12.90	20	46,433	0.04%
2018/09/18	9	12.93	0	0.00	12.80	9	46,600	0.02%
2018/09/17	12	12.95	0	0.00	12.95	12	46,792	0.03%
2018/09/14	5	12.90	16	13.08	13.10	-11	47,024	-0.02%
2018/09/13	4	12.90	0	0.00	12.90	4	47,303	0.01%
2018/09/12	0	0.00	2	12.80	12.90	-2	47,864	0.00%
2018/09/11	2	12.68	0	0.00	12.75	2	48,874	0.00%
2018/09/10	105	12.65	52	12.65	12.60	53	50,060	0.11%	大買/
2018/09/07	8	12.82	2	12.80	12.90	6	51,235	0.01%
2018/09/06	0	0.00	66	13.05	13.05	-66	51,057	-0.13%
2018/09/05	2	13.13	0	0.00	13.10	2	51,228	0.00%
2018/09/03	25	13.16	1	13.25	13.10	24	51,626	0.05%
2018/08/30	69	13.36	103	13.36	13.20	-34	52,881	-0.06%	大賣/
2018/08/29	0	0.00	1	13.10	13.10	-1	51,814	0.00%
2018/08/24	324	12.90	0	0.00	12.90	324	53,710	0.60%	大買/鉅額交易
2018/08/23	3	13.05	1	13.10	13.10	2	54,720	0.00%
2018/08/21	2	12.95	0	0.00	13.05	2	55,099	0.00%
2018/08/20	19	13.15	13	13.11	13.15	6	54,968	0.01%
2018/08/17	0	0.00	12	13.06	13.10	-12	54,642	-0.02%
2018/08/16	3	12.80	80	12.80	12.80	-77	54,468	-0.14%
2018/08/15	1	12.80	28	12.85	12.80	-27	54,503	-0.05%
2018/08/14	0	0.00	26	13.04	13.00	-26	54,054	-0.05%
2018/08/13	21	12.80	0	0.00	12.80	21	53,837	0.04%
2018/08/10	70	13.12	0	0.00	12.90	70	53,722	0.13%
2018/08/09	805	13.25	17	13.29	13.25	788	53,583	1.47%	大買/鉅額交易
2018/08/08	15	13.30	13	13.39	13.35	2	53,658	0.00%
2018/08/07	0	0.00	64	13.40	13.35	-64	53,491	-0.12%
2018/08/06	0	0.00	40	13.30	13.35	-40	53,123	-0.08%
2018/08/03	5	13.10	16	13.17	13.20	-11	52,944	-0.02%
2018/08/02	7	13.19	11	13.10	13.15	-4	52,625	-0.01%
2018/08/01	25	13.19	104	13.26	13.25	-79	52,226	-0.15%	大賣/
2018/07/31	0	0.00	68	13.13	13.20	-68	52,287	-0.13%
2018/07/30	0	0.00	162	12.94	13.00	-162	50,880	-0.32%	大賣/鉅額交易
2018/07/27	10	12.65	37	12.61	12.70	-27	49,521	-0.05%
2018/07/26	1	12.30	12	12.30	12.35	-11	48,048	-0.02%
2018/07/25	0	0.00	18	12.45	12.45	-18	48,146	-0.04%
2018/07/23	0	0.00	2	12.45	12.40	-2	49,731	0.00%
2018/07/20	30	12.50	8	12.49	12.45	22	50,495	0.04%
2018/07/19	12	12.38	15	12.36	12.40	-3	50,962	-0.01%
2018/07/18	0	0.00	43	12.20	12.20	-43	51,445	-0.08%
2018/07/17	0	0.00	9	12.01	12.00	-9	51,413	-0.02%
2018/07/16	4	12.03	10	12.05	12.00	-6	51,143	-0.01%
2018/07/13	9	12.04	319	11.99	12.05	-310	51,476	-0.60%	大賣/鉅額交易
2018/07/12	67	12.05	121	12.00	12.00	-54	51,486	-0.10%	大賣/
2018/07/11	42	13.40	14.7	13.37	13.40	27.3	51,569	0.05%
2018/07/10	43	13.57	35	13.50	13.40	8	50,368	0.02%
2018/07/09	21	13.32	66.5	13.33	13.50	-45.5	48,377	-0.09%
2018/07/06	5	13.00	14	13.00	13.00	-9	46,716	-0.02%
2018/07/05	3	12.85	0	0.00	12.80	3	46,030	0.01%
2018/07/04	27	12.80	0	0.00	12.80	27	46,515	0.06%
2018/07/03	102	12.80	0	0.00	12.80	102	47,636	0.21%	大買/鉅額交易
2018/07/02	8	12.93	1	13.00	12.90	7	47,791	0.01%
2018/06/29	5	12.80	10	12.88	12.90	-5	48,331	-0.01%
2018/06/28	39	12.61	20	12.60	12.60	19	48,156	0.04%
2018/06/27	6	12.81	0	0.00	12.75	6	48,147	0.01%
2018/06/26	8	12.74	0	0.00	12.70	8	48,412	0.02%
2018/06/25	15	12.87	1	12.90	12.85	14	48,681	0.03%
2018/06/22	22	12.95	0	0.00	12.95	22	49,048	0.04%
2018/06/21	1	13.25	1	13.25	13.25	0	50,554	0.00%
2018/06/20	4	13.35	75	13.43	13.50	-71	50,647	-0.14%
2018/06/19	57	13.17	1	13.15	13.15	56	50,136	0.11%
2018/06/15	5	13.55	11	13.50	13.50	-6	49,814	-0.01%
2018/06/14	36	13.31	10	13.35	13.30	26	49,884	0.05%
2018/06/13	12	13.40	11	13.35	13.30	1	51,295	0.00%
2018/06/12	50	13.33	0	0.00	13.35	50	51,393	0.10%
2018/06/11	9	13.31	0	0.00	13.30	9	51,588	0.02%
2018/06/08	28	13.34	4	13.35	13.30	24	52,235	0.05%
2018/06/07	45	13.39	14	13.47	13.35	31	52,008	0.06%
2018/06/06	0	0.00	3	13.27	13.25	-3	51,748	-0.01%
2018/06/05	3	13.17	1	13.25	13.10	2	53,398	0.00%
2018/06/04	6	13.35	5	13.35	13.35	1	55,367	0.00%
2018/06/01	5	13.35	80.3	13.31	13.25	-75.3	55,236	-0.14%
2018/05/31	30	13.00	38	12.97	13.15	-8	54,364	-0.01%
2018/05/30	0	0.00	23	12.79	12.80	-23	53,710	-0.04%
2018/05/29	13	12.85	12	12.82	12.85	1	53,753	0.00%
2018/05/28	2	12.70	0	0.00	12.75	2	54,787	0.00%
2018/05/25	26	12.71	0	0.00	12.70	26	55,260	0.05%
2018/05/24	3	12.78	0	0.00	12.75	3	55,569	0.01%
2018/05/23	111	12.85	0	0.00	12.80	111	56,006	0.20%	大買/鉅額交易
2018/05/22	14	12.83	10	12.80	12.80	4	56,614	0.01%
2018/05/21	3	12.80	0	0.00	12.75	3	58,404	0.01%
2018/05/18	5	12.83	0.1	12.80	12.75	4.9	59,867	0.01%
2018/05/17	10	12.85	35	12.82	12.85	-25	62,764	-0.04%
2018/05/16	6	12.84	15	12.80	12.85	-9	66,880	-0.01%
2018/05/15	2	12.80	22.1	12.78	12.80	-20.1	69,283	-0.03%
2018/05/14	4	12.74	31	12.70	12.70	-27	72,486	-0.04%
2018/05/11	55	12.68	83	12.71	12.65	-28	73,521	-0.04%
2018/05/10	30	12.61	11	12.65	12.60	19	74,240	0.03%
2018/05/09	38	12.73	0	0.00	12.60	38	76,224	0.05%
2018/05/08	12	12.61	26	12.66	12.80	-14	77,768	-0.02%
2018/05/07	32	12.43	0	0.00	12.30	32	78,590	0.04%
2018/05/04	52	12.50	1	12.50	12.40	51	79,954	0.06%
2018/05/03	10	12.40	6	12.46	12.35	4	82,124	0.00%
2018/04/30	4	12.40	1	12.50	12.40	3	91,913	0.00%
2018/04/27	21	12.44	29	12.48	12.55	-8	93,453	-0.01%
2018/04/26	39	12.08	12	12.08	12.00	27	95,345	0.03%
2018/04/25	29	12.01	9	12.07	12.15	20	95,512	0.02%
2018/04/24	28	12.15	2	12.20	12.10	26	95,829	0.03%
2018/04/23	34	12.47	2	12.40	12.40	32	97,051	0.03%
2018/04/20	16	12.65	21	12.65	12.65	-5	99,104	-0.01%
2018/04/19	24	12.82	12	12.85	12.85	12	99,759	0.01%
2018/04/18	41	12.67	3	12.80	12.75	38	100,747	0.04%
2018/04/17	74	12.72	6	12.74	12.60	68	100,428	0.07%
2018/04/16	18	13.14	60	13.27	13.10	-42	98,971	-0.04%
2018/04/13	15	13.43	7	13.45	13.35	8	99,148	0.01%
2018/04/12	2	13.45	15	13.49	13.45	-13	99,316	-0.01%
2018/04/11	0	0.00	2	13.43	13.30	-2	99,462	0.00%
2018/04/10	7	13.25	22	13.20	13.30	-15	100,323	-0.01%
2018/04/09	65	13.45	1	13.45	13.35	64	100,164	0.06%
2018/04/03	30	13.65	0	0.00	13.65	30	99,371	0.03%
2018/04/02	30	13.80	20	13.79	13.75	10	99,161	0.01%
2018/03/31	13	13.60	4	13.60	13.60	9	98,588	0.01%
2018/03/30	49	13.64	0	0.00	13.65	49	98,678	0.05%
2018/03/29	11	13.60	0	0.00	13.50	11	98,454	0.01%
2018/03/28	36	13.59	137	13.60	13.55	-101	98,019	-0.10%	大賣/
2018/03/27	32	13.75	6	13.75	13.65	26	97,636	0.03%
2018/03/26	132	13.71	73.5	13.72	13.65	58.5	97,147	0.06%	大買/
2018/03/23	0	0.00	28	13.50	13.55	-28	95,330	-0.03%
2018/03/22	59	13.82	15	13.77	13.70	44	94,973	0.05%
2018/03/21	36	13.97	9	13.96	13.85	27	94,286	0.03%
2018/03/20	71.9	13.91	164	13.96	14.00	-92.1	93,921	-0.10%	大賣/
2018/03/19	248	13.92	183	13.91	13.85	65	92,577	0.07%	大買/大賣/
2018/03/16	10	13.60	8	13.65	13.65	2	91,294	0.00%
2018/03/15	23.5	13.50	12	13.54	13.55	11.5	91,199	0.01%
2018/03/14	23	13.66	2	13.75	13.50	21	91,709	0.02%
2018/03/12	3	13.60	3.2	13.54	13.45	-0.2	92,318	0.00%
2018/03/09	75	13.60	45	13.60	13.50	30	92,527	0.03%
2018/03/08	47	13.28	159	13.39	13.65	-112	91,381	-0.12%	大賣/鉅額交易
2018/03/07	34	12.97	0	0.00	12.95	34	90,970	0.04%
2018/03/06	35	13.05	0	0.00	13.05	35	91,633	0.04%
2018/03/05	30	13.00	100	13.00	13.00	-70	93,209	-0.08%
2018/03/02	78	13.00	0	0.00	13.00	78	94,500	0.08%
2018/03/01	110	12.91	2	13.10	13.20	108	95,560	0.11%	大買/鉅額交易
2018/02/27	7	13.14	12	13.21	13.10	-5	96,169	-0.01%
2018/02/26	50	13.27	15	13.22	13.25	35	99,200	0.04%
2018/02/23	166	13.32	11	13.31	13.30	155	100,277	0.15%	大買/鉅額交易
2018/02/22	37.6	13.34	72	13.31	13.30	-34.4	103,479	-0.03%
2018/02/21	5	13.50	216	13.52	13.40	-211	103,457	-0.20%	大賣/鉅額交易
2018/02/12	251	13.21	64	13.20	13.10	187	103,013	0.18%	大買/鉅額交易
2018/02/09	104.5	13.40	41	13.38	13.35	63.5	102,173	0.06%	大買/
2018/02/08	128	13.56	165.3	13.56	13.80	-37.3	100,179	-0.04%	大買/大賣/
2018/02/07	112	13.28	303	13.29	13.30	-191	95,977	-0.20%	大買/大賣/鉅額交易
2018/02/06	298.6	12.85	627	13.06	12.80	-328.4	93,771	-0.35%	大買/大賣/鉅額交易
2018/02/05	120	13.26	13	13.30	13.35	107	90,778	0.12%	大買/鉅額交易
2018/02/02	4	13.43	27	13.51	13.50	-23	89,883	-0.03%
2018/02/01	55	13.60	1,378	13.60	13.50	-1,323	89,458	-1.48%	大賣/鉅額交易
2018/01/31	43	13.66	116	13.62	13.90	-73	88,043	-0.08%	大賣/
2018/01/30	16	13.88	37	14.04	13.80	-21	86,196	-0.02%
2018/01/29	10	14.26	30	14.31	14.25	-20	84,753	-0.02%
2018/01/26	48	14.14	499	14.10	14.30	-451	83,670	-0.54%	大賣/鉅額交易
2018/01/25	43	14.14	195	14.14	14.05	-152	82,045	-0.19%	大賣/鉅額交易
2018/01/24	1,442	13.99	435	13.78	13.80	1,007	78,437	1.28%	大買/大賣/鉅額交易
2018/01/23	59	13.22	82	13.34	13.20	-23	72,568	-0.03%
2018/01/22	39	13.48	173	13.46	13.55	-134	70,973	-0.19%	大賣/鉅額交易
2018/01/19	89	13.12	36	13.09	13.20	53	69,384	0.08%
2018/01/18	57	13.17	67.3	13.16	13.05	-10.3	69,755	-0.01%
2018/01/17	23	13.17	109.1	13.16	13.15	-86.1	69,069	-0.12%	大賣/
2018/01/16	81	13.00	116	12.97	13.05	-35	67,665	-0.05%	大賣/
2018/01/15	36	12.75	27	12.79	12.75	9	66,065	0.01%
2018/01/12	111	12.57	140	12.61	12.60	-29	66,184	-0.04%	大買/大賣/
2018/01/11	5	12.40	0	0.00	12.40	5	66,706	0.01%
2018/01/10	6	12.35	8	12.39	12.40	-2	66,837	0.00%
2018/01/09	42	12.40	10.3	12.40	12.35	31.7	66,876	0.05%
2018/01/08	11	12.60	0	0.00	12.60	11	66,828	0.02%
2018/01/05	5	12.45	2	12.50	12.50	3	66,950	0.00%
2018/01/04	12	12.58	2	12.65	12.50	10	67,050	0.01%
2018/01/03	0	0.00	41	12.45	12.45	-41	66,922	-0.06%
2018/01/02	2	12.35	12	12.36	12.35	-10	66,870	-0.01%