華新科 (2492)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
113.0
漲跌
▲3.0
漲幅
+2.73%
成交量
1,257張
產業
上市電子零組件類股
1337人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	113.00	0	0.00	113.00	1	3,847	0.03%
2024/05/16	0.2	113.00	1	114.00	113.50	-0.8	3,938	-0.02%
2024/05/15	0	113.50	0	0.00	111.50	0	3,953	0.00%
2024/05/13	0	114.50	0	0.00	114.50	0	3,992	0.00%
2024/05/10	0	0.00	1	112.00	113.00	-1	3,985	-0.03%
2024/05/08	1	114.00	2	115.00	115.00	-1	3,979	-0.03%
2024/05/07	0	0.00	0.1	114.50	115.00	-0.1	3,973	0.00%
2024/05/06	3	116.67	3	117.50	116.00	0	3,960	0.00%
2024/05/03	5	118.60	5.1	119.41	117.00	-0.1	3,910	0.00%
2024/04/30	0.2	114.00	2	113.00	111.50	-1.9	3,644	-0.05%
2024/04/29	5	114.20	1	112.50	114.50	4	3,622	0.11%
2024/04/25	3	108.00	0	0.00	107.50	3	3,607	0.08%
2024/04/22	2.2	106.97	0	0.00	106.50	2.2	3,764	0.06%
2024/04/19	4	104.50	2	104.50	104.00	2	3,792	0.05%
2024/04/18	0	0.00	3	105.50	106.50	-3	3,779	-0.08%
2024/04/17	0	105.50	0	0.00	105.00	0	3,780	0.00%
2024/04/16	2	106.00	3	105.00	104.50	-1	3,764	-0.03%
2024/04/12	1	114.50	0	0.00	114.50	1	3,703	0.03%
2024/04/11	1.2	114.83	5	114.40	113.50	-3.8	3,698	-0.10%
2024/04/10	0	0.00	2	117.50	117.50	-2	3,684	-0.05%
2024/04/09	0.5	118.00	3	117.50	117.50	-2.5	3,712	-0.07%
2024/04/08	8	121.94	1	122.50	118.00	7	3,718	0.19%
2024/04/03	4	119.63	3.1	120.67	119.00	0.9	3,669	0.02%
2024/04/02	46	121.58	46	122.16	120.50	0	3,630	0.00%
2024/04/01	12	122.46	17	121.82	124.00	-5	3,358	-0.15%
2024/03/29	6.1	114.79	8	114.81	113.00	-1.9	3,016	-0.06%
2024/03/28	3	112.33	3	112.50	111.50	0	2,842	0.00%
2024/03/27	1	109.00	15	109.10	109.00	-14	2,777	-0.50%
2024/03/26	3	108.67	4	108.50	109.00	-1	2,790	-0.04%
2024/03/25	1	109.50	1	111.50	109.50	0	2,803	0.00%
2024/03/22	4	107.75	5	108.40	109.50	-1	2,835	-0.04%
2024/03/21	3	107.83	3	108.33	109.00	0	2,890	0.00%
2024/03/20	7	108.29	3	107.67	107.00	4	3,059	0.13%
2024/03/19	2	107.75	0	0.00	108.00	2	3,137	0.06%
2024/03/18	0	0.00	6	107.58	107.50	-6	3,172	-0.19%
2024/03/15	9	106.94	8.2	107.21	106.50	0.8	3,214	0.02%
2024/03/14	1	107.50	5	106.90	107.50	-4	3,330	-0.12%
2024/03/12	2	105.00	2	105.75	105.50	0	3,379	0.00%
2024/03/11	1.1	104.45	0	0.00	104.00	1.1	3,469	0.03%
2024/03/08	4	105.00	2	103.50	102.50	2	3,657	0.05%
2024/03/07	6	106.00	2	105.00	104.50	4	3,746	0.11%
2024/03/06	4	107.13	0	0.00	107.00	4	3,982	0.10%
2024/03/05	2.1	109.72	0	0.00	108.00	2.1	4,272	0.05%
2024/03/04	2	110.00	0.5	110.50	109.00	1.5	4,763	0.03%
2024/03/01	2	111.00	0.3	111.50	110.50	1.7	4,872	0.03%
2024/02/29	8	112.25	12	112.54	112.00	-4	4,915	-0.08%
2024/02/27	3	109.17	7.3	109.61	108.50	-4.3	5,122	-0.08%
2024/02/26	2	110.00	0	0.00	111.50	2	5,182	0.04%
2024/02/22	1	113.50	0	0.00	113.00	1	5,213	0.02%
2024/02/21	2	112.75	12	113.50	113.00	-10	5,245	-0.19%
2024/02/20	19.3	113.11	0	0.00	112.50	19.3	5,234	0.37%
2024/02/19	2	113.25	0	114.00	114.00	2	5,224	0.04%
2024/02/16	1	111.50	0	0.00	112.50	1	5,225	0.02%
2024/02/15	2	109.75	6.5	110.38	111.50	-4.5	5,289	-0.08%
2024/02/05	0	109.00	0	0.00	108.00	0	5,281	0.00%
2024/01/30	1	109.00	0	0.00	108.00	1	5,591	0.02%
2024/01/29	0	0.00	1.2	110.25	110.50	-1.2	5,693	-0.02%
2024/01/26	2	109.50	0.3	108.64	108.00	1.7	5,968	0.03%
2024/01/25	1	108.50	0	0.00	108.50	1	6,316	0.02%
2024/01/24	2	110.00	0	0.00	109.00	2	6,635	0.03%
2024/01/23	2	110.00	1	110.00	110.00	1	6,637	0.02%
2024/01/22	2	108.00	0	0.00	108.00	2	6,635	0.03%
2024/01/19	5	106.50	0	0.00	107.50	5	6,628	0.08%
2024/01/18	0	108.00	2	107.50	107.00	-2	6,594	-0.03%
2024/01/17	20	111.78	12.1	108.18	107.00	7.9	6,572	0.12%
2024/01/16	5	111.60	0	0.00	111.00	5	6,437	0.08%
2024/01/15	1	110.00	1	114.50	114.50	0	6,419	0.00%
2024/01/12	3	109.50	0	0.00	110.00	3	6,378	0.05%
2024/01/10	0	112.00	0	0.00	111.50	0	6,356	0.00%
2024/01/08	10	117.00	15	114.33	114.00	-5	6,387	-0.08%
2024/01/05	0	0.00	2.4	116.01	116.00	-2.4	6,411	-0.04%
2024/01/04	0	0.00	4	117.38	116.00	-4	6,476	-0.06%
2024/01/03	3	118.66	2	119.00	118.00	1	6,470	0.02%
2024/01/02	1	121.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	2	122.50	0	0.00	123.00	2	6,388	0.03%
2023/12/28	1	123.50	0	0.00	123.00	1	6,380	0.02%
2023/12/27	4	122.13	1	123.00	122.00	3	6,349	0.05%
2023/12/26	1	122.00	0	0.00	122.50	1	6,324	0.02%
2023/12/25	1.2	124.43	0	0.00	124.00	1.2	6,276	0.02%
2023/12/20	3	124.33	2	125.75	124.50	1	6,209	0.02%
2023/12/19	1	125.00	2.2	125.91	125.00	-1.2	6,196	-0.02%
2023/12/18	0	0.00	0.3	128.19	128.50	-0.3	6,165	-0.01%
2023/12/15	5.3	131.14	0	132.00	130.50	5.2	6,163	0.09%
2023/12/14	3.2	134.56	8	137.25	134.00	-4.8	6,053	-0.08%
2023/12/13	3	133.33	2	133.75	132.50	1	5,999	0.02%
2023/12/12	5.4	133.11	0	0.00	132.00	5.4	5,991	0.09%
2023/12/11	2	134.25	4	137.50	134.50	-2	5,960	-0.03%
2023/12/08	2.1	133.21	0	0.00	132.50	2.1	5,858	0.04%
2023/12/07	2.1	134.22	0	0.00	133.00	2.1	5,800	0.04%
2023/12/06	2.2	135.00	0	0.00	134.00	2.2	5,791	0.04%
2023/12/05	7.2	138.62	3	139.17	136.50	4.2	5,742	0.07%
2023/12/04	19.2	141.45	3	142.33	140.50	16.2	5,676	0.29%
2023/12/01	21	141.29	20	140.73	140.00	1	5,655	0.02%
2023/11/30	26.1	139.07	10.2	136.80	136.50	15.9	5,545	0.29%
2023/11/29	6.3	135.43	21.1	137.58	139.50	-14.8	5,607	-0.26%
2023/11/28	5	125.90	8	125.75	127.00	-3	5,566	-0.05%
2023/11/27	2	121.25	15.5	121.03	120.00	-13.5	5,470	-0.25%
2023/11/24	6	125.50	3	125.17	124.00	3	5,395	0.06%
2023/11/23	8.5	120.74	3.2	121.00	122.00	5.3	5,097	0.10%
2023/11/22	21.2	119.10	3	119.00	120.00	18.2	4,996	0.36%
2023/11/21	0	0.00	4	117.50	116.50	-4	4,921	-0.08%
2023/11/20	4	116.50	1	115.50	116.00	3	4,900	0.06%
2023/11/17	1	119.50	2	117.50	119.50	-1	4,843	-0.02%
2023/11/15	1	117.50	4	118.38	117.00	-3	4,832	-0.06%
2023/11/14	7	117.29	0	0.00	116.50	7	4,799	0.15%
2023/11/13	2	122.50	2	121.50	121.50	0	4,733	0.00%
2023/11/10	1	120.00	7	120.86	121.50	-6	4,696	-0.13%
2023/11/09	3	123.83	3	124.17	124.00	0	4,613	0.00%
2023/11/08	4	126.50	3	123.67	123.50	1	4,562	0.02%
2023/11/07	3	124.83	5	124.20	124.50	-2	4,481	-0.04%
2023/11/06	2	123.75	6.5	123.62	123.50	-4.5	4,397	-0.10%
2023/11/03	10	122.40	3.5	122.57	122.00	6.5	4,290	0.15%
2023/11/02	11	115.32	12	118.17	118.50	-1	4,019	-0.02%
2023/11/01	4	113.38	8	113.19	111.00	-4	3,663	-0.11%
2023/10/31	2	104.50	2	106.75	104.50	0	3,393	0.00%
2023/10/25	0	0.00	2	109.50	107.50	-2	3,411	-0.06%
2023/10/24	1	108.50	1	108.50	108.50	0	3,414	0.00%
2023/10/17	0	0.00	1	109.00	107.00	-1	3,445	-0.03%
2023/10/16	0	0.00	11	107.82	108.50	-11	3,457	-0.32%
2023/10/13	0	0.00	1	108.00	108.00	-1	3,490	-0.03%
2023/10/12	0	0.00	2	108.00	108.00	-2	3,510	-0.06%
2023/10/11	1	100.51	1	102.00	102.00	0	3,454	0.00%
2023/10/06	0.3	100.00	0	0.00	99.90	0.3	3,476	0.01%
2023/10/05	0	100.75	0	0.00	100.00	0	3,482	0.00%
2023/10/04	1	99.30	0	0.00	99.30	1	3,489	0.03%
2023/10/03	1	101.50	1	100.50	100.50	0	3,477	0.00%
2023/09/27	0	0.00	1	101.50	102.00	-1	3,494	-0.03%
2023/09/26	0	0.00	2	101.75	101.50	-2	3,495	-0.06%
2023/09/25	0	0.00	2	103.00	103.00	-2	3,498	-0.06%
2023/09/22	0	0.00	1	103.00	103.50	-1	3,520	-0.03%
2023/09/21	3	100.33	1	102.00	99.60	2	3,548	0.06%
2023/09/20	1	102.50	1	104.50	103.50	0	3,493	0.00%
2023/09/19	2	110.50	0	106.50	106.00	2	3,442	0.06%
2023/09/18	0	0.00	1	108.00	108.00	-1	3,369	-0.03%
2023/09/15	1	106.50	0.1	108.00	108.00	0.9	3,331	0.03%
2023/09/14	0	0.00	2	106.25	107.00	-2	3,297	-0.06%
2023/09/13	1	106.50	0	0.00	105.50	1	3,280	0.03%
2023/09/12	0.2	105.04	0	0.00	106.00	0.2	3,264	0.01%
2023/09/11	0.2	105.00	0	0.00	105.00	0.2	3,251	0.01%
2023/09/08	0	104.50	10	104.45	106.00	-10	3,229	-0.31%
2023/09/07	6.2	107.72	4.2	106.79	106.50	2	3,205	0.06%
2023/09/06	5.2	109.33	7	107.36	111.00	-1.8	3,129	-0.06%
2023/09/05	3	108.33	4	108.25	107.50	-1	3,044	-0.03%
2023/09/04	26.4	109.41	12.1	107.44	107.00	14.3	2,971	0.48%
2023/09/01	11	104.36	22	107.16	108.00	-11	2,638	-0.42%
2023/08/31	1	98.70	7	98.37	98.60	-6	2,250	-0.27%
2023/08/30	0	0.00	1	96.20	95.90	-1	2,274	-0.04%
2023/08/28	0	0.00	1	96.00	94.90	-1	2,361	-0.04%
2023/08/25	0	0.00	2	95.50	95.00	-2	2,442	-0.08%
2023/08/24	1	95.10	0	0.00	95.40	1	2,458	0.04%
2023/08/23	0	0.00	1	96.20	95.50	-1	2,473	-0.04%
2023/08/22	1	96.60	1	96.50	96.30	0	2,500	0.00%
2023/08/18	1	94.20	0	0.00	94.50	1	2,490	0.04%
2023/08/17	0	0.00	2	93.85	94.00	-2	2,490	-0.08%
2023/08/16	1	89.70	1	91.30	91.30	0	2,480	0.00%
2023/08/15	1	91.50	0	0.00	91.10	1	2,505	0.04%
2023/08/11	2	91.50	0	92.50	91.50	2	2,558	0.08%
2023/08/09	0	0.00	0.1	91.10	90.30	-0.1	2,610	0.00%
2023/08/08	0.4	92.06	0	0.00	91.30	0.4	2,629	0.01%
2023/08/02	2	93.50	0	0.00	93.30	2	2,678	0.07%
2023/08/01	0	94.90	0	0.00	94.70	0	2,797	0.00%
2023/07/25	1.1	95.01	0	0.00	95.00	1.1	2,934	0.04%
2023/07/24	4.1	94.32	0	0.00	94.10	4.1	2,945	0.14%
2023/07/21	1	97.90	0	0.00	97.30	1	2,935	0.03%
2023/07/20	1	100.50	0	0.00	99.80	1	2,954	0.03%
2023/07/19	0	0.00	2	98.60	98.50	-2	2,970	-0.07%
2023/07/18	8	100.06	2	99.40	99.30	6	3,009	0.20%
2023/07/17	0	0.00	2	99.20	100.50	-2	2,991	-0.07%
2023/07/14	1	97.70	0	0.00	97.90	1	2,973	0.03%
2023/07/13	0.1	96.60	1.3	97.53	96.40	-1.2	3,004	-0.04%
2023/07/12	0	96.80	2	95.70	95.60	-2	3,029	-0.07%
2023/07/11	0	0.00	1.1	96.68	96.60	-1.1	3,173	-0.03%
2023/07/07	2	95.00	0	0.00	94.70	2	3,602	0.06%
2023/07/06	0	0.00	0	95.30	94.80	0	3,681	0.00%
2023/07/05	0.1	96.10	2	97.00	96.10	-2	3,830	-0.05%
2023/07/04	0	0.00	1	96.00	96.60	-1	3,818	-0.03%
2023/07/03	0	0.00	2	96.45	96.50	-2	3,832	-0.05%
2023/06/30	1	96.90	0	0.00	95.40	1	3,864	0.03%
2023/06/28	3	93.53	1	94.00	93.70	2	3,778	0.05%
2023/06/27	4	94.00	0	0.00	93.60	4	3,781	0.11%
2023/06/26	1	94.30	0	0.00	94.80	1	3,767	0.03%
2023/06/21	1	96.40	1	95.20	94.90	0	3,782	0.00%
2023/06/20	1	95.70	1	94.80	94.80	0	3,767	0.00%
2023/06/19	1	95.60	0	0.00	95.30	1	3,758	0.03%
2023/06/16	1.2	95.97	85	95.93	95.80	-83.8	3,753	-2.23%
2023/06/13	3	96.00	0	0.00	96.10	3	3,752	0.08%
2023/06/12	105	94.65	18	94.20	94.80	87	3,752	2.32%	大買/
2023/06/09	1	96.30	0	0.00	96.10	1	3,703	0.03%
2023/06/08	6.1	95.78	0	0.00	95.10	6.1	3,694	0.17%
2023/06/07	1	99.00	0	0.00	99.10	1	3,651	0.03%
2023/06/06	3	100.27	2	102.50	99.00	1	3,634	0.03%
2023/06/05	4	105.00	10	103.50	104.50	-6	3,576	-0.17%
2023/06/02	6	104.67	13.1	105.42	105.50	-7.1	3,542	-0.20%
2023/06/01	5	102.50	0	0.00	102.50	5	3,538	0.14%
2023/05/31	12	103.75	3.1	102.31	104.00	8.9	3,541	0.25%
2023/05/30	0	0.00	1	100.50	100.00	-1	3,488	-0.03%
2023/05/29	0	0.00	1	100.50	101.00	-1	3,544	-0.03%
2023/05/26	5	99.90	7	100.14	100.50	-2	3,572	-0.06%
2023/05/24	1	100.00	0	0.00	100.00	1	3,610	0.03%
2023/05/23	0	0.00	1	100.00	100.00	-1	3,626	-0.03%
2023/05/22	0.3	100.00	7	99.91	100.50	-6.8	3,656	-0.18%
2023/05/19	0	0.00	2	98.60	98.60	-2	3,757	-0.05%
2023/05/18	2.1	99.74	6	100.08	100.00	-4	3,904	-0.10%
2023/05/17	0	0.00	4.6	99.21	98.40	-4.6	3,903	-0.12%
2023/05/16	2	98.50	1	98.00	98.20	1	3,933	0.03%
2023/05/11	0	0.00	2	97.20	96.60	-2	3,945	-0.05%
2023/05/09	0	0.00	2	98.50	99.00	-2	3,924	-0.05%
2023/05/05	2	97.60	5.1	97.59	102.00	-3.1	3,817	-0.08%
2023/05/04	2.1	94.11	0	0.00	94.30	2.1	3,859	0.05%
2023/05/03	1	94.20	1	95.40	94.60	0	4,051	0.00%
2023/04/28	1.5	96.44	6	95.85	95.40	-4.5	4,112	-0.11%
2023/04/26	1	93.70	0	0.00	94.00	1	4,061	0.02%
2023/04/25	9.1	95.12	1	92.40	93.30	8.1	4,030	0.20%
2023/04/21	0.1	98.50	0	0.00	97.10	0.1	3,959	0.00%
2023/04/19	1	104.00	2	106.50	103.00	-1	3,884	-0.03%
2023/04/18	2	109.49	0	0.00	106.00	2	3,843	0.05%
2023/04/17	4	107.13	0	0.00	107.00	4	3,789	0.11%
2023/04/14	9	111.33	8.1	111.06	110.50	0.9	3,725	0.02%
2023/04/13	4.2	109.88	10.1	110.81	109.00	-5.9	3,574	-0.17%
2023/04/12	9.1	108.64	7	107.93	110.00	2.1	3,373	0.06%
2023/04/11	0	0.00	8	102.31	102.50	-8	3,130	-0.26%
2023/04/10	8	100.75	10	101.57	100.00	-2	3,037	-0.07%
2023/04/06	1	94.60	0	0.00	94.70	1	2,867	0.03%
2023/03/31	0	0.00	3	96.47	96.70	-3	2,850	-0.11%
2023/03/30	0	0.00	0.1	95.90	95.50	-0.1	2,825	0.00%
2023/03/29	1	93.60	0	0.00	94.10	1	2,840	0.04%
2023/03/28	1	95.10	0	0.00	94.80	1	2,858	0.03%
2023/03/27	0	0.00	1	97.20	96.60	-1	2,868	-0.03%
2023/03/23	0	0.00	0.1	96.50	96.20	-0.1	2,865	0.00%
2023/03/22	0.1	94.70	0	0.00	95.20	0.1	2,848	0.00%
2023/03/20	1	94.10	0	0.00	94.10	1	2,897	0.03%
2023/03/16	1	93.50	0	0.00	92.90	1	2,893	0.03%
2023/03/15	1	94.20	1	95.10	94.70	0	2,884	0.00%
2023/03/13	3	94.37	0	0.00	95.00	3	2,909	0.10%
2023/03/10	1	96.80	0	0.00	95.30	1	2,904	0.03%
2023/03/08	0.2	101.00	2	101.50	100.50	-1.8	2,855	-0.06%
2023/03/07	0.1	102.00	6	101.58	102.00	-5.9	2,838	-0.21%
2023/03/03	0	0.00	2	97.60	97.60	-2	2,749	-0.07%
2023/03/01	2	96.55	0	0.00	97.10	2	2,690	0.07%
2023/02/24	0	0.00	3	100.33	100.50	-3	2,619	-0.11%
2023/02/23	0	0.00	2	100.20	101.00	-2	2,578	-0.08%
2023/02/22	0	0.00	5	98.70	98.10	-5	2,553	-0.20%
2023/02/21	1	101.50	1	100.50	101.00	0	2,515	0.00%
2023/02/20	1	101.00	0	0.00	100.50	1	2,502	0.04%
2023/02/17	4	100.75	0	0.00	101.00	4	2,476	0.16%
2023/02/16	4	98.20	34	99.63	100.50	-30	2,360	-1.27%
2023/02/15	1	93.70	0	0.00	93.90	1	2,239	0.04%
2023/02/14	4	95.10	0	0.00	95.70	4	2,217	0.18%
2023/02/13	0	0.00	2	92.00	93.70	-2	2,211	-0.09%
2023/02/10	1.1	93.36	3	94.40	93.00	-1.9	2,224	-0.08%
2023/02/09	9	95.09	10	96.50	94.80	-1	2,220	-0.05%
2023/02/08	2	99.50	1.1	98.78	98.70	0.9	2,154	0.04%
2023/02/07	0	0.00	1	97.80	98.50	-1	2,151	-0.05%
2023/02/06	1	99.50	1	98.60	98.70	0	2,182	0.00%
2023/02/03	1	101.00	1	101.00	100.00	0	2,200	0.00%
2023/02/02	24	101.13	25.5	102.01	101.50	-1.5	2,212	-0.07%
2023/02/01	19.5	95.13	22.6	97.39	98.80	-3.1	2,022	-0.15%
2023/01/31	2.2	89.45	0	0.00	89.90	2.2	1,830	0.12%
2023/01/30	11	87.66	3	86.97	87.70	8	1,790	0.45%
2023/01/17	0	0.00	1	84.00	84.00	-1	1,776	-0.06%
2023/01/13	0.1	84.10	0	0.00	84.10	0.1	1,796	0.01%
2023/01/10	0.1	85.00	15	85.55	86.00	-14.9	1,854	-0.80%
2023/01/09	0	0.00	3	85.27	85.60	-3	1,859	-0.16%
2023/01/06	0	0.00	1	81.90	82.40	-1	1,844	-0.05%
2023/01/05	0	0.00	1	82.00	81.00	-1	1,850	-0.05%
2023/01/04	0	0.00	1	80.90	80.90	-1	1,856	-0.05%
2022/12/29	1	78.30	0	0.00	78.20	1	1,880	0.05%
2022/12/28	1	79.00	0	0.00	78.50	1	1,898	0.05%
2022/12/27	0	0.00	1	79.90	79.90	-1	1,910	-0.05%
2022/12/22	0	0.00	1	80.20	79.80	-1	1,986	-0.05%
2022/12/20	2	78.95	0	0.00	78.00	2	1,984	0.10%
2022/12/16	2	81.00	0	0.00	81.00	2	1,986	0.10%
2022/12/13	2.1	83.00	0	0.00	81.90	2.1	1,988	0.11%
2022/12/12	0	0.00	1	84.50	84.50	-1	1,974	-0.05%
2022/12/09	18	82.55	18	82.20	82.10	0	1,964	0.00%
2022/12/08	11	82.21	11	82.77	82.40	0	1,972	0.00%
2022/12/07	15	85.45	15	83.30	83.40	0	1,966	0.00%
2022/12/06	6	87.26	0	0.00	85.80	6	1,964	0.31%
2022/12/05	2	90.40	3	89.50	89.00	-1	1,998	-0.05%
2022/12/02	0	0.00	1	88.50	88.40	-1	2,000	-0.05%
2022/12/01	5	87.80	1	87.90	87.90	4	1,998	0.20%
2022/11/30	5	86.50	1	87.60	87.30	4	1,984	0.20%
2022/11/28	0	0.00	0.2	84.18	84.10	-0.2	1,976	-0.01%
2022/11/25	0.2	85.50	0.5	85.60	85.20	-0.3	1,987	-0.02%
2022/11/23	0	84.80	0.5	84.70	84.20	-0.5	1,994	-0.02%
2022/11/21	1.1	85.27	0	0.00	85.20	1.1	2,018	0.05%
2022/11/17	0.4	88.47	0	0.00	88.40	0.4	2,003	0.02%
2022/11/16	0.3	87.47	0	0.00	87.30	0.3	1,996	0.02%
2022/11/15	0.1	87.00	1.3	88.28	88.40	-1.2	1,980	-0.06%
2022/11/14	0	0.00	1	86.01	86.60	-1	1,965	-0.05%
2022/11/11	0	0.00	1	88.20	85.60	-1	1,977	-0.05%
2022/11/09	0.3	84.20	0.5	83.56	84.10	-0.2	1,921	-0.01%
2022/11/08	1	81.20	1	81.20	81.20	0	1,873	0.00%
2022/11/07	0.3	81.11	0	0.00	81.40	0.3	1,855	0.01%
2022/11/04	0	0.00	32	81.24	81.70	-32	1,840	-1.74%
2022/11/03	2.2	80.85	2.2	79.52	80.60	0.1	1,832	0.00%
2022/11/02	32.2	80.53	1.4	80.04	79.50	30.8	1,824	1.69%
2022/11/01	1.4	81.57	2	81.50	81.50	-0.7	1,785	-0.04%
2022/10/31	0.2	78.01	2	78.85	79.00	-1.8	1,729	-0.10%
2022/10/28	1	73.20	0	0.00	73.10	1	1,671	0.06%
2022/10/26	0	0.00	0	77.20	77.00	0	1,639	0.00%
2022/10/25	1	77.00	1	76.80	77.00	0	1,637	0.00%
2022/10/24	0	0.00	3	77.20	76.80	-3	1,620	-0.19%
2022/10/20	0	0.00	1.2	76.41	75.30	-1.2	1,606	-0.07%
2022/10/19	2.2	78.31	2	78.50	78.00	0.2	1,591	0.01%
2022/10/18	1	79.00	1	77.90	79.00	0	1,565	0.00%
2022/10/17	1	76.70	4	74.58	76.90	-3	1,562	-0.19%
2022/10/14	4	74.48	1	73.50	75.30	3	1,580	0.19%
2022/10/13	0	0.00	1	72.80	71.90	-1	1,593	-0.06%
2022/10/12	0	0.00	1	74.60	74.80	-1	1,603	-0.06%
2022/10/11	1	75.20	1	74.60	74.60	0	1,618	0.00%
2022/10/05	1	78.20	0	0.00	78.20	1	1,639	0.06%
2022/09/29	0	0.00	9	74.93	75.20	-9	1,690	-0.53%
2022/09/28	1.5	74.72	0	0.00	73.30	1.5	1,679	0.09%
2022/09/26	6	78.60	2	77.00	77.00	4	1,720	0.23%
2022/09/23	1	83.70	1	83.70	83.40	0	1,758	0.00%
2022/09/22	3.1	83.89	0	0.00	84.30	3.1	1,779	0.17%
2022/09/21	1.1	85.38	0	0.00	85.40	1.1	1,782	0.06%
2022/09/20	1	86.40	0	0.00	86.60	1	1,763	0.06%
2022/09/19	1	87.10	0	0.00	87.20	1	1,758	0.06%
2022/09/16	2.6	89.28	1	88.40	88.40	1.6	1,762	0.09%
2022/09/15	3.1	91.05	0	0.00	90.50	3.1	1,767	0.17%
2022/09/12	3	93.03	3	91.37	92.90	0	1,817	0.00%
2022/09/08	0	0.00	2	88.25	87.40	-2	1,799	-0.11%
2022/09/07	2.2	84.25	0	0.00	84.20	2.2	1,786	0.12%
2022/09/06	2.2	86.84	0	0.00	86.00	2.2	1,814	0.12%
2022/09/02	1	90.00	1	90.40	89.90	0	1,830	0.00%
2022/09/01	2	90.55	0	0.00	90.20	2	1,837	0.11%
2022/08/31	1	91.30	0	0.00	93.00	1	1,821	0.05%
2022/08/30	1	90.80	0	0.00	91.60	1	1,817	0.06%
2022/08/29	0.2	90.85	0	0.00	90.20	0.2	1,819	0.01%
2022/08/26	0	0.00	1	95.10	95.00	-1	1,823	-0.05%
2022/08/23	0.1	92.50	0	0.00	92.60	0.1	1,860	0.01%
2022/08/19	0	0.00	2	93.25	94.80	-2	1,950	-0.10%
2022/08/17	0	93.90	0	0.00	94.80	0	1,934	0.00%
2022/08/10	0	0.00	3	89.40	89.50	-3	1,954	-0.15%
2022/08/09	0	94.00	2	94.15	93.90	-2	1,976	-0.10%
2022/08/02	0.2	96.00	0	0.00	96.00	0.2	2,068	0.01%
2022/08/01	0	0.00	1	99.90	99.40	-1	2,112	-0.05%
2022/07/28	1	101.00	1	102.00	101.00	0	2,169	0.00%
2022/07/27	0	0.00	1	99.50	101.50	-1	2,218	-0.05%
2022/07/20	0.1	98.40	5	99.10	98.80	-4.9	2,209	-0.22%
2022/07/19	0	0.00	1	100.50	99.90	-1	2,217	-0.05%
2022/07/18	5	98.40	0	0.00	99.00	5	2,197	0.23%
2022/07/15	1	95.00	1	96.00	96.30	0	2,184	0.00%
2022/07/14	3	95.40	4	92.43	95.90	-1	2,225	-0.04%
2022/07/12	4	91.48	2	91.20	90.00	2	2,209	0.09%
2022/07/11	0	0.00	1	92.30	91.50	-1	2,197	-0.05%
2022/07/08	3	97.03	2	96.00	94.50	1	2,180	0.05%
2022/07/07	3	90.90	1	88.50	91.40	2	2,129	0.09%
2022/07/06	0.1	88.00	0	0.00	87.60	0.1	2,123	0.00%
2022/07/05	1	88.80	1	88.90	88.60	0	2,149	0.00%
2022/07/04	0	85.80	2	85.60	85.80	-2	2,128	-0.09%
2022/07/01	4	86.78	0	0.00	82.70	4	2,102	0.19%
2022/06/30	0	0.00	0.3	90.50	89.70	-0.3	2,029	-0.02%
2022/06/22	0	95.10	0	0.00	93.10	0	1,977	0.00%
2022/06/21	0	0.00	1	96.70	97.70	-1	1,959	-0.05%
2022/06/20	0	0.00	3	96.00	94.50	-3	1,961	-0.15%
2022/06/17	0	0.00	1	100.50	100.50	-1	1,903	-0.05%
2022/06/16	4.1	104.30	0	0.00	103.00	4.1	1,869	0.22%
2022/06/15	2	105.50	0	0.00	105.50	2	1,869	0.11%
2022/06/13	1	110.50	3	109.50	107.00	-2	1,903	-0.11%
2022/06/10	0	0.00	1	113.50	113.50	-1	1,898	-0.05%
2022/06/08	0	0.00	2	119.00	118.00	-2	1,893	-0.11%
2022/06/06	5	120.00	2	118.00	120.00	3	1,916	0.16%
2022/06/02	2	118.00	0	0.00	118.00	2	1,928	0.10%
2022/05/31	0	0.00	0.1	116.00	116.00	-0.1	1,951	-0.01%
2022/05/30	1	117.50	0	0.00	116.50	1	1,952	0.05%
2022/05/27	0.1	114.25	3	115.33	116.00	-2.9	1,899	-0.15%
2022/05/26	0	0.00	5	113.00	111.00	-5	1,893	-0.26%
2022/05/23	5	111.00	0	0.00	111.50	5	1,969	0.25%
2022/05/20	1	111.00	10	111.50	111.50	-9	2,002	-0.45%
2022/05/19	0	0.00	1	111.50	111.00	-1	2,006	-0.05%
2022/05/18	12.1	113.38	1	115.00	113.00	11.1	2,013	0.55%
2022/05/12	0.1	105.00	1	107.50	104.00	-0.9	1,959	-0.05%
2022/05/09	1	109.50	2	109.00	108.50	-1	1,890	-0.05%
2022/05/06	1.2	113.57	0	0.00	113.00	1.2	1,844	0.06%
2022/05/05	1	118.50	1	119.50	118.00	0	1,829	0.00%
2022/05/04	2.2	118.03	1	117.50	117.50	1.2	1,823	0.07%
2022/04/28	0	0.00	3	120.67	122.50	-3	1,798	-0.17%
2022/04/27	1	121.00	1	120.50	121.00	0	1,787	0.00%
2022/04/25	3	122.50	0	0.00	121.50	3	1,827	0.16%
2022/04/21	1	132.00	1	131.00	132.00	0	1,832	0.00%
2022/04/19	0	130.00	0.6	129.50	129.50	-0.6	1,855	-0.03%
2022/04/18	3	128.00	0	0.00	128.00	3	1,927	0.16%
2022/04/15	0	0.00	1	129.50	129.00	-1	1,936	-0.05%
2022/04/14	2	132.00	0	0.00	131.50	2	1,985	0.10%
2022/04/13	0	0.00	0.1	132.00	132.00	-0.1	2,013	0.00%
2022/04/12	0.1	128.50	0	0.00	128.00	0.1	2,103	0.00%
2022/04/08	0.1	136.50	0	0.00	136.00	0.1	2,391	0.00%
2022/04/07	0	0.00	4	136.00	135.50	-4	2,394	-0.17%
2022/04/06	1.1	139.02	0	0.00	139.50	1.1	2,384	0.04%
2022/03/30	0	0.00	2	142.50	143.50	-2	2,449	-0.08%
2022/03/28	2	139.50	0	0.00	140.00	2	2,517	0.08%
2022/03/17	1	143.00	1	144.00	144.50	0	2,810	0.00%
2022/03/10	4.1	143.00	0	0.00	142.50	4.1	2,981	0.14%
2022/03/08	0.2	140.00	2	138.50	138.00	-1.8	3,068	-0.06%
2022/03/07	5.1	142.21	0.1	144.00	142.00	5.1	3,125	0.16%
2022/03/04	4.1	148.38	0	0.00	148.00	4.1	3,559	0.12%
2022/03/02	0	0.00	1	151.00	151.00	-1	3,710	-0.03%
2022/03/01	1	151.50	1	151.50	151.00	0	3,751	0.00%
2022/02/25	0.1	147.00	0	0.00	146.00	0.1	3,827	0.00%
2022/02/24	0.2	148.50	0	0.00	146.50	0.2	3,894	0.00%
2022/02/23	0.1	152.00	0	0.00	151.50	0.1	3,966	0.00%
2022/02/22	4	152.50	0	0.00	153.50	4	4,041	0.10%
2022/02/15	0	0.00	5	156.00	155.00	-5	4,472	-0.11%
2022/02/14	0	0.00	1	157.00	154.50	-1	4,496	-0.02%
2022/02/11	0	0.00	1	159.00	159.50	-1	4,542	-0.02%
2022/02/10	0	0.00	0.1	159.00	158.50	-0.1	4,635	0.00%
2022/02/07	0.1	153.00	4	154.00	153.50	-3.9	4,964	-0.08%
2022/01/26	1	150.50	0	0.00	150.50	1	5,156	0.02%
2022/01/25	1	152.00	1	151.00	151.00	0	5,207	0.00%
2022/01/20	2	157.00	1	158.00	158.50	1	5,272	0.02%
2022/01/19	1.2	155.83	0	0.00	156.50	1.2	5,293	0.02%
2022/01/18	1	158.50	1	162.38	157.50	0	5,301	0.00%
2022/01/17	0.3	156.05	0	0.00	157.00	0.3	5,263	0.01%
2022/01/14	1	151.50	0	0.00	154.50	1	5,266	0.02%
2022/01/13	1	154.00	0	0.00	154.50	1	5,271	0.02%
2022/01/12	1	156.00	1	157.50	156.00	0	5,279	0.00%
2022/01/11	1	162.00	3	162.00	160.50	-2	5,269	-0.04%
2022/01/10	1	168.00	3	168.17	167.50	-2	5,210	-0.04%
2022/01/07	2	168.00	0	0.00	167.00	2	5,231	0.04%
2022/01/06	5	171.20	0	0.00	171.50	5	5,233	0.10%
2022/01/05	4	173.75	29	173.97	173.00	-25	5,265	-0.47%
2022/01/04	3.1	176.52	4.8	176.99	177.00	-1.7	5,217	-0.03%
2022/01/03	11	170.18	2	169.75	171.00	9	4,972	0.18%
2021/12/30	0	0.00	1	167.00	167.00	-1	4,978	-0.02%
2021/12/29	0.1	167.00	1	167.00	166.50	-0.9	5,008	-0.02%
2021/12/28	0.2	167.50	1	167.50	167.50	-0.8	5,039	-0.02%
2021/12/27	2	168.50	5.2	168.07	167.00	-3.2	5,057	-0.06%
2021/12/24	5.1	166.94	0	0.00	166.00	5.1	5,096	0.10%
2021/12/23	11	169.91	0	0.00	169.00	11	5,131	0.21%
2021/12/22	3	168.67	0	0.00	169.00	3	5,181	0.06%
2021/12/21	0.1	167.50	1	165.50	167.00	-1	5,179	-0.02%
2021/12/20	1	165.00	5	166.40	165.00	-4	5,171	-0.08%
2021/12/16	3.3	166.37	0	0.00	166.00	3.3	5,136	0.06%
2021/12/15	4.2	168.00	2	167.00	167.50	2.2	5,114	0.04%
2021/12/14	4	163.38	2	163.50	162.50	2	5,024	0.04%
2021/12/13	4	162.75	3	162.00	162.00	1	5,000	0.02%
2021/12/10	1	164.00	1	164.50	164.00	0	4,978	0.00%
2021/12/09	2	165.00	1	166.00	167.00	1	4,960	0.02%
2021/12/08	3	165.00	4	164.50	164.00	-1	4,937	-0.02%
2021/12/07	11.1	165.14	7	164.21	164.00	4.1	4,901	0.08%
2021/12/06	7	170.21	15	170.00	169.00	-8	4,809	-0.17%
2021/12/03	8	171.81	11	172.73	172.50	-3	4,804	-0.06%
2021/12/02	16	173.03	11	171.36	171.00	5	4,774	0.10%
2021/12/01	10	174.25	9	174.50	174.50	1	4,705	0.02%
2021/11/30	1	173.50	0	0.00	173.50	1	4,614	0.02%
2021/11/29	1	174.00	3	177.67	176.00	-2	4,155	-0.05%
2021/11/26	23	175.00	0	0.00	173.00	23	4,068	0.57%
2021/11/25	5.1	179.04	28	180.14	178.50	-22.9	4,027	-0.57%
2021/11/24	9	178.55	9.2	179.23	179.50	-0.1	3,993	0.00%
2021/11/23	14	180.93	13.1	180.23	180.00	1	3,928	0.02%
2021/11/22	11.1	183.27	9.1	180.99	183.50	2	3,864	0.05%
2021/11/19	9	175.67	6	176.50	177.50	3	3,775	0.08%
2021/11/18	10	173.90	11	175.00	175.00	-1	3,691	-0.03%
2021/11/17	5	169.90	5.1	166.22	171.00	-0.1	3,533	0.00%
2021/11/16	3.4	160.51	4	160.38	160.50	-0.6	3,392	-0.02%
2021/11/15	5	160.20	1.8	159.86	160.00	3.2	3,437	0.09%
2021/11/12	3	155.00	3	154.33	154.50	0	3,408	0.00%
2021/11/11	2	157.75	0	0.00	156.50	2	3,375	0.06%
2021/11/10	2.2	159.95	0	0.00	159.00	2.2	3,368	0.07%
2021/11/09	0	0.00	2.2	156.23	159.00	-2.2	3,360	-0.06%
2021/11/08	4	151.63	0	0.00	151.50	4	3,263	0.12%
2021/11/05	3	154.00	2	154.00	154.00	1	3,245	0.03%
2021/11/04	2	160.50	2	158.75	157.50	0	3,204	0.00%
2021/11/03	2	157.25	2.1	156.55	158.00	-0.1	2,986	0.00%
2021/11/02	0.1	146.50	0	0.00	144.00	0.1	2,795	0.00%
2021/11/01	0	0.00	0.1	150.50	150.00	-0.1	2,739	0.00%
2021/10/28	2	153.75	1.1	153.08	153.50	0.9	2,728	0.03%
2021/10/26	1	152.00	1	152.00	150.50	0	2,695	0.00%
2021/10/25	2	149.75	0	0.00	151.50	2	2,686	0.07%
2021/10/22	0	0.00	2	148.50	149.00	-2	2,717	-0.07%
2021/10/21	5	145.70	2	146.50	147.50	3	2,735	0.11%
2021/10/20	0	0.00	3	147.00	147.50	-3	2,728	-0.11%
2021/10/19	3	143.50	1	141.00	145.00	2	2,729	0.07%
2021/10/18	0	144.50	0	0.00	143.00	0	2,767	0.00%
2021/10/14	0	0.00	1	141.00	142.00	-1	2,803	-0.04%
2021/10/13	1.1	138.36	0	0.00	138.50	1.1	2,790	0.04%
2021/10/12	3	144.83	2	144.50	144.00	1	2,750	0.04%
2021/10/08	0.1	150.00	1	150.00	148.00	-1	2,757	-0.03%
2021/10/07	1	145.04	2	147.50	150.00	-1	2,769	-0.04%
2021/10/06	4	145.50	1	144.50	143.50	3	2,748	0.11%
2021/10/05	1.1	147.89	1	149.00	149.00	0.1	2,729	0.00%
2021/10/04	0	148.00	0	0.00	146.00	0	2,731	0.00%
2021/10/01	3	149.67	1	150.50	149.50	2	2,788	0.07%
2021/09/30	0	153.00	10	152.50	153.00	-10	2,839	-0.35%
2021/09/29	3	151.51	4	153.50	155.00	-1	2,848	-0.03%
2021/09/28	1.1	158.59	0	0.00	158.00	1.1	2,819	0.04%
2021/09/27	0	0.00	1	163.50	163.50	-1	2,851	-0.04%
2021/09/24	2	167.00	0	0.00	166.50	2	3,018	0.07%
2021/09/23	1	165.50	0	0.00	165.50	1	3,165	0.03%
2021/09/22	1	165.00	1	165.00	165.00	0	3,268	0.00%
2021/09/16	1	169.50	0	0.00	168.50	1	3,302	0.03%
2021/09/15	1.1	168.07	0	0.00	167.50	1.1	3,294	0.03%
2021/09/13	0.1	174.00	0	0.00	172.50	0.1	3,344	0.00%
2021/09/10	1	174.50	1	175.00	175.00	0	3,390	0.00%
2021/09/09	0	175.00	0	0.00	174.00	0	3,462	0.00%
2021/09/08	12	174.46	0	0.00	175.00	12	3,557	0.34%
2021/09/02	2	182.00	4	184.50	181.00	-2	3,903	-0.05%
2021/09/01	6	185.08	2	185.50	186.50	4	3,923	0.10%
2021/08/31	5	181.70	0.1	180.50	180.50	5	3,923	0.13%
2021/08/30	4.1	183.01	0	0.00	183.50	4.1	3,941	0.10%
2021/08/27	0	0.00	7	189.43	189.00	-7	3,972	-0.18%
2021/08/26	1	186.00	1	188.50	185.00	0	3,958	0.00%
2021/08/25	1	184.50	0	0.00	188.50	1	4,002	0.02%
2021/08/24	0	0.00	1	183.50	182.50	-1	4,038	-0.02%
2021/08/20	0	0.00	2	179.25	178.00	-2	4,185	-0.05%
2021/08/19	2	179.75	0	0.00	177.00	2	4,218	0.05%
2021/08/17	1	184.00	0	0.00	183.50	1	4,289	0.02%
2021/08/16	0	0.00	2	188.00	188.00	-2	4,359	-0.05%
2021/08/13	4	189.88	0	0.00	188.00	4	4,494	0.09%
2021/08/11	4	197.00	0	0.00	194.50	4	4,575	0.09%
2021/08/03	2	206.00	1	210.00	206.50	1	5,482	0.02%
2021/08/02	0	206.50	0	0.00	209.00	0	5,536	0.00%
2021/07/29	1	204.96	0	0.00	204.50	1	5,703	0.02%
2021/07/27	2	208.25	0	0.00	205.50	2	5,906	0.03%
2021/07/26	4	209.13	0	0.00	209.50	4	5,999	0.07%
2021/07/23	2.1	212.95	2	214.25	209.00	0.1	6,005	0.00%
2021/07/22	0.1	210.50	3	211.17	210.50	-2.9	6,007	-0.05%
2021/07/21	6	206.42	3.1	208.19	205.00	2.9	5,973	0.05%
2021/07/20	5	207.70	1	205.50	206.50	4	5,962	0.07%
2021/07/19	3	210.50	1.1	211.45	211.00	2	5,973	0.03%
2021/07/16	1	214.00	0	0.00	214.00	1	6,002	0.02%
2021/07/15	5.1	214.60	6	214.50	215.50	-1	6,041	-0.02%
2021/07/14	1	216.00	0	0.00	214.50	1	6,130	0.02%
2021/07/13	0	0.00	4	215.50	213.00	-4	6,161	-0.06%
2021/07/12	1.1	213.00	1	213.50	211.50	0.1	6,178	0.00%
2021/07/09	1	213.00	0.1	212.00	211.00	0.9	6,205	0.01%
2021/07/07	12.1	219.21	12	217.83	218.00	0.1	6,299	0.00%
2021/07/06	0	0.00	5	216.30	216.00	-5	6,251	-0.08%
2021/07/05	14	212.46	0	0.00	212.00	14	6,294	0.22%
2021/07/02	2	211.50	2	210.50	211.00	0	6,464	0.00%
2021/07/01	7.1	217.08	12	215.79	214.00	-4.9	6,527	-0.08%
2021/06/30	7	222.00	5.3	219.35	227.50	1.7	6,425	0.03%
2021/06/29	2.1	214.07	3.5	217.99	213.50	-1.4	6,349	-0.02%
2021/06/28	1.2	213.33	0	0.00	213.00	1.2	6,298	0.02%
2021/06/25	3.2	212.52	2	213.50	212.50	1.2	6,372	0.02%
2021/06/24	1	211.50	0	0.00	211.00	1	6,402	0.02%
2021/06/23	2	211.00	2	210.25	212.00	0	6,544	0.00%
2021/06/22	2	206.50	1	211.00	206.00	1	6,625	0.02%
2021/06/21	2	209.00	2	207.75	207.00	0	6,642	0.00%
2021/06/18	1.1	218.20	0	0.00	213.50	1.1	6,653	0.02%
2021/06/17	4.1	216.99	2	216.50	217.00	2.1	6,663	0.03%
2021/06/16	0	0.00	1	214.00	212.50	-1	6,656	-0.02%
2021/06/15	3	216.50	3.6	212.00	218.00	-0.6	6,683	-0.01%
2021/06/11	12.5	207.85	8	208.13	207.00	4.5	6,593	0.07%
2021/06/10	1.1	206.59	2	207.50	207.50	-0.9	6,805	-0.01%
2021/06/09	1	203.50	14	206.25	205.50	-13	6,867	-0.19%
2021/06/07	7	200.86	0.2	200.50	199.50	6.8	7,359	0.09%
2021/06/04	8	200.31	1.2	200.75	202.00	6.8	7,451	0.09%
2021/06/03	1	205.50	0	0.00	206.00	1	7,585	0.01%
2021/06/02	1	208.50	1	204.00	204.50	0	7,708	0.00%
2021/06/01	0.1	211.00	10.2	210.01	210.50	-10.2	7,761	-0.13%
2021/05/31	6.3	209.50	0	0.00	210.00	6.3	7,814	0.08%
2021/05/28	2	206.50	1	207.00	207.50	1	7,883	0.01%
2021/05/27	10	204.00	22	201.82	201.00	-12	7,949	-0.15%
2021/05/26	10.1	206.00	13	205.12	205.50	-2.9	8,207	-0.04%
2021/05/25	13	201.31	10	204.00	204.50	3	8,404	0.04%
2021/05/24	10.1	188.77	16	192.97	198.50	-5.9	8,596	-0.07%
2021/05/21	6	190.75	4	193.75	192.00	2	8,846	0.02%
2021/05/20	1	189.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	3	191.17	32	189.66	192.50	-29	9,315	-0.31%
2021/05/18	18	193.33	3	192.33	194.50	15	9,625	0.16%
2021/05/17	3	190.00	1	191.00	184.00	2	9,952	0.02%
2021/05/14	3	205.33	1	195.50	195.00	2	9,886	0.02%
2021/05/13	1	191.50	4	191.75	191.50	-3	9,736	-0.03%
2021/05/12	8	189.25	7	192.36	190.00	1	9,752	0.01%
2021/05/11	6.1	208.18	2	211.00	205.00	4.1	9,599	0.04%
2021/05/10	6	225.25	10	223.00	222.00	-4	9,569	-0.04%
2021/05/07	12	228.79	14	229.96	231.00	-2	9,587	-0.02%
2021/05/06	12	216.92	5	217.00	218.00	7	9,553	0.07%
2021/05/05	4	221.75	1	217.00	214.00	3	9,563	0.03%
2021/05/04	2	230.00	1	234.00	224.00	1	9,753	0.01%
2021/05/03	3.1	231.35	1	232.50	228.50	2.1	9,876	0.02%
2021/04/29	3	244.82	0	0.00	242.50	3	9,839	0.03%
2021/04/28	2	244.50	1	246.50	244.00	1	9,898	0.01%
2021/04/27	1	245.50	3.2	247.19	246.00	-2.2	10,010	-0.02%
2021/04/26	1	247.50	0	0.00	244.50	1	10,064	0.01%
2021/04/23	1	246.00	1	246.50	244.00	0	10,141	0.00%
2021/04/22	2	241.50	10	242.50	240.50	-8	10,322	-0.08%
2021/04/21	5.1	249.82	10	250.20	248.00	-4.9	10,562	-0.05%
2021/04/20	6.2	254.84	2	255.50	251.50	4.2	10,762	0.04%
2021/04/19	2	248.75	5	250.40	250.00	-3	10,855	-0.03%
2021/04/16	4.1	245.03	3	246.50	246.50	1.1	11,082	0.01%
2021/04/15	3	243.84	1	244.50	245.00	2	11,601	0.02%
2021/04/14	13	243.35	10	238.00	243.00	3	11,708	0.03%
2021/04/13	4	249.63	1	252.00	246.50	3	11,803	0.03%
2021/04/12	3	252.33	1	254.00	250.50	2	11,900	0.02%
2021/04/09	58.3	257.50	60	254.75	254.50	-1.8	11,928	-0.01%
2021/04/08	11.1	261.50	14	262.43	261.00	-2.9	11,979	-0.02%
2021/04/07	7	258.64	8	257.25	259.50	-1	11,879	-0.01%
2021/04/06	17	255.59	6	254.42	255.50	11	11,910	0.09%
2021/04/01	5	250.40	3.3	252.00	253.50	1.8	11,983	0.01%
2021/03/31	11.3	252.30	10	249.50	249.50	1.3	12,063	0.01%
2021/03/30	3	254.33	3	254.67	253.50	0	12,483	0.00%
2021/03/29	2.1	252.49	1	252.00	251.50	1.1	12,555	0.01%
2021/03/26	2	248.75	3	250.83	252.50	-1	12,624	-0.01%
2021/03/25	14	243.96	13	242.38	241.50	1	12,686	0.01%
2021/03/24	4	248.38	0	0.00	248.00	4	12,729	0.03%
2021/03/23	30	252.17	30	249.00	249.00	0	12,952	0.00%
2021/03/22	14	247.43	16	249.88	253.00	-2	13,122	-0.02%
2021/03/19	11.1	247.64	12	249.17	249.00	-0.9	13,449	-0.01%
2021/03/18	23.1	254.06	23	254.28	252.00	0.1	13,616	0.00%
2021/03/17	14	257.43	5	257.70	255.50	9	14,218	0.06%
2021/03/16	12	262.38	11	264.00	259.00	1	15,136	0.01%
2021/03/15	36	253.88	25	254.08	259.00	11	15,560	0.07%
2021/03/12	17	256.59	15	255.17	254.00	2	15,567	0.01%
2021/03/11	7	254.36	15.1	253.29	258.00	-8.1	15,712	-0.05%
2021/03/10	11.1	240.36	0	0.00	238.50	11.1	15,488	0.07%
2021/03/09	19	240.11	13	241.58	242.00	6	15,556	0.04%
2021/03/08	4	247.38	12.1	244.46	240.50	-8.1	15,530	-0.05%
2021/03/05	16.1	248.77	16	252.72	249.00	0.1	15,774	0.00%
2021/03/04	33	254.92	21	256.00	254.00	12	15,815	0.08%
2021/03/03	4	255.63	5	258.00	260.50	-1	15,784	-0.01%
2021/03/02	5	258.00	20	252.90	251.00	-15	15,690	-0.10%
2021/02/26	35	257.67	36	255.07	254.00	-1	15,887	-0.01%
2021/02/25	13	276.50	13	269.38	269.00	0	15,906	0.00%
2021/02/24	38	277.64	25	272.46	271.50	13	15,768	0.08%
2021/02/23	4	282.63	9	279.50	289.00	-5	15,814	-0.03%
2021/02/22	29.2	278.77	24.2	279.74	279.00	5	15,578	0.03%
2021/02/19	7	263.07	23	264.22	265.00	-16	15,256	-0.10%
2021/02/18	75	259.71	14	257.82	255.50	61	15,043	0.41%
2021/02/17	2	252.04	26.2	253.25	259.50	-24.2	14,819	-0.16%
2021/02/05	0	0.00	5	235.70	236.00	-5	14,448	-0.03%
2021/02/04	8	233.88	7	234.79	232.50	1	14,569	0.01%
2021/02/03	0	0.00	4	234.75	237.00	-4	14,672	-0.03%
2021/02/02	2	232.48	6	233.00	232.50	-4	14,724	-0.03%
2021/02/01	11	220.36	20	224.53	229.00	-9	14,787	-0.06%
2021/01/29	7	226.36	4	220.50	220.50	3	14,800	0.02%
2021/01/28	4.5	228.78	1	227.50	227.00	3.5	14,910	0.02%
2021/01/27	16	232.00	16	232.50	233.00	0	15,379	0.00%
2021/01/26	42	239.27	37	232.99	232.00	5	15,864	0.03%
2021/01/25	5	234.70	7	239.43	239.00	-2	15,610	-0.01%
2021/01/22	3	231.00	4.1	231.26	231.50	-1.1	15,424	-0.01%
2021/01/21	2	227.24	0	0.00	228.00	2	15,383	0.01%
2021/01/20	13	232.57	1	235.00	225.50	12	15,360	0.08%
2021/01/19	12	236.00	11	234.73	234.50	1	15,332	0.01%
2021/01/18	14	227.64	12	232.54	233.50	2	15,348	0.01%
2021/01/15	20.5	234.54	15.2	232.49	232.00	5.3	15,245	0.03%
2021/01/14	26.1	234.66	25	237.82	240.00	1.1	15,066	0.01%
2021/01/13	13.1	235.91	15	238.07	238.50	-1.9	14,801	-0.01%
2021/01/12	16	235.50	22	234.36	232.50	-6	14,567	-0.04%
2021/01/11	10.5	242.88	17	240.59	242.00	-6.5	14,368	-0.05%
2021/01/08	15	240.30	29	238.66	238.50	-14	14,159	-0.10%
2021/01/07	21	227.17	30	229.25	230.50	-9	13,599	-0.07%
2021/01/06	17	228.76	17	225.32	224.00	0	13,473	0.00%
2021/01/05	29	231.14	29	232.74	233.00	0	13,324	0.00%
2021/01/04	13	229.54	10	231.50	230.00	3	13,194	0.02%
2020/12/31	7.1	230.42	2	230.25	230.50	5.1	13,151	0.04%
2020/12/30	3	228.33	2	225.75	228.50	1	13,011	0.01%
2020/12/29	19	223.24	12	224.42	224.50	7	12,945	0.05%
2020/12/28	1.1	220.91	1	221.00	222.50	0.1	12,863	0.00%
2020/12/25	21	226.31	15	223.20	223.00	6	12,777	0.05%
2020/12/24	11	230.91	14	232.14	227.00	-3	12,763	-0.02%
2020/12/23	13	217.19	14.3	219.60	220.50	-1.3	12,322	-0.01%
2020/12/22	12	219.29	14	221.46	215.50	-2	12,237	-0.02%
2020/12/21	13	220.00	22	221.23	221.50	-9	12,204	-0.07%
2020/12/18	4	224.50	1	222.50	222.50	3	12,012	0.02%
2020/12/17	7	224.93	6	224.58	230.00	1	11,871	0.01%
2020/12/16	8.2	230.78	11	230.55	230.50	-2.8	11,616	-0.02%
2020/12/15	11	228.36	2	229.25	223.00	9	11,399	0.08%
2020/12/14	3	239.33	2	241.25	237.50	1	11,035	0.01%
2020/12/11	28	240.95	19	240.89	242.00	9	10,796	0.08%
2020/12/10	43	236.30	41.1	235.89	235.00	2	10,109	0.02%
2020/12/09	17	219.59	37	223.55	230.00	-20	9,196	-0.22%
2020/12/08	3	209.83	0	0.00	209.50	3	8,527	0.04%
2020/12/07	15	210.43	19	210.45	208.50	-4	8,444	-0.05%
2020/12/04	1	202.00	5	202.30	203.00	-4	8,179	-0.05%
2020/12/03	14	203.96	12	201.58	201.50	2	8,149	0.02%
2020/12/02	5	198.80	3.1	199.83	199.00	1.9	7,986	0.02%
2020/12/01	8	202.06	9.1	201.44	202.00	-1.1	7,892	-0.01%
2020/11/30	1	196.00	5	195.20	194.50	-4	7,538	-0.05%
2020/11/27	2	191.00	0	0.00	192.00	2	7,410	0.03%
2020/11/25	12.3	188.63	3	190.67	184.50	9.3	7,356	0.13%
2020/11/24	10	197.15	14.1	194.27	191.50	-4.1	7,075	-0.06%
2020/11/23	3	192.83	0	0.00	193.50	3	6,789	0.04%
2020/11/20	1.1	197.43	7.4	193.14	191.50	-6.3	6,696	-0.09%
2020/11/19	1	190.00	4	188.63	189.00	-3	6,377	-0.05%
2020/11/18	2	187.75	7.1	187.93	187.50	-5.1	6,377	-0.08%
2020/11/17	1.1	189.00	0.1	188.50	187.00	1	6,428	0.01%
2020/11/16	1	188.50	3	188.00	188.00	-2	6,612	-0.03%
2020/11/13	1	185.53	2	187.25	187.00	-1	6,632	-0.01%
2020/11/12	3	187.00	32	189.02	185.00	-29	6,658	-0.44%
2020/11/11	3.1	186.31	3	185.83	186.00	0.1	6,606	0.00%
2020/11/10	4.1	184.34	5	185.30	182.00	-0.9	6,482	-0.01%
2020/11/09	0.1	182.50	8	182.13	182.50	-7.9	6,362	-0.12%
2020/11/06	2.2	180.97	5	179.20	178.00	-2.8	6,352	-0.04%
2020/11/05	3	178.50	2	179.00	179.00	1	6,388	0.02%
2020/11/04	6.6	179.97	13	181.15	181.00	-6.4	6,223	-0.10%
2020/11/03	8	174.09	28.2	178.12	181.50	-20.2	5,801	-0.35%
2020/11/02	1	165.00	0	0.00	165.00	1	5,313	0.02%
2020/10/30	1	165.50	3	165.17	163.50	-2	5,458	-0.04%
2020/10/29	1	160.50	1	162.50	162.00	0	5,439	0.00%
2020/10/28	1.4	163.74	2	164.00	163.50	-0.7	5,538	-0.01%
2020/10/27	2.1	164.57	0	0.00	165.00	2.1	5,539	0.04%
2020/10/26	3	164.50	14	165.39	166.50	-11	5,445	-0.20%
2020/10/22	0	0.00	0.1	161.50	161.50	-0.1	5,545	0.00%
2020/10/21	1	161.50	1	163.50	161.50	0	5,600	0.00%
2020/10/16	6	162.00	0	0.00	161.00	6	5,802	0.10%
2020/10/15	1	159.50	0	0.00	159.50	1	5,776	0.02%
2020/10/14	1	161.50	0.1	162.00	161.00	0.9	5,790	0.02%
2020/10/13	0.1	162.50	1	162.50	162.00	-0.9	5,807	-0.02%
2020/10/12	1	160.50	1	161.00	159.50	0	5,768	0.00%
2020/10/08	1	161.50	1	163.00	161.00	0	5,769	0.00%
2020/10/07	1	160.00	4	159.88	159.00	-3	5,777	-0.05%
2020/10/06	3.1	159.03	1	157.50	159.50	2.1	5,807	0.04%
2020/10/05	1	153.00	4	156.00	156.50	-3	5,843	-0.05%
2020/09/30	1	151.00	1	154.00	154.50	0	5,814	0.00%
2020/09/29	1	156.00	3	153.33	151.00	-2	5,853	-0.03%
2020/09/25	7	147.71	5	147.50	146.00	2	5,970	0.03%
2020/09/24	5	150.70	0	0.00	149.00	5	5,947	0.08%
2020/09/23	3	158.00	4	157.13	157.00	-1	5,876	-0.02%
2020/09/22	2	159.00	0	0.00	158.50	2	5,928	0.03%
2020/09/17	1	164.00	2	164.25	164.00	-1	6,368	-0.02%
2020/09/16	2	163.00	3	163.00	163.00	-1	6,435	-0.02%
2020/09/15	4	163.75	0	0.00	163.00	4	6,521	0.06%
2020/09/14	2	162.50	7	163.50	165.00	-5	6,601	-0.08%
2020/09/11	3	159.00	1	161.00	160.00	2	6,582	0.03%
2020/09/10	1.1	161.91	3	160.17	159.50	-1.9	6,679	-0.03%
2020/09/09	6	159.33	3	160.50	161.50	3	6,778	0.04%
2020/09/08	3	159.33	0	0.00	160.00	3	6,772	0.04%
2020/09/07	4	158.13	6	158.08	156.50	-2	6,783	-0.03%
2020/09/04	0	0.00	3	158.67	159.00	-3	6,895	-0.04%
2020/09/03	3	161.50	3	161.67	161.50	0	6,955	0.00%
2020/09/02	5	161.30	0	0.00	160.50	5	6,998	0.07%
2020/09/01	3	160.00	2	160.75	161.50	1	7,127	0.01%
2020/08/31	0	0.00	2	160.50	160.00	-2	7,378	-0.03%
2020/08/28	3	162.17	0	0.00	163.00	3	7,790	0.04%
2020/08/27	3	164.17	0	0.00	163.00	3	7,905	0.04%
2020/08/26	1	163.00	1	163.50	163.50	0	7,954	0.00%
2020/08/25	0	0.00	7	163.36	163.50	-7	8,056	-0.09%
2020/08/24	2	162.50	0	0.00	162.50	2	8,121	0.02%
2020/08/21	13	162.35	14	163.21	165.00	-1	8,124	-0.01%
2020/08/20	16	163.47	1	165.00	161.50	15	8,160	0.18%
2020/08/19	12	179.50	1	176.50	176.00	11	8,130	0.14%
2020/08/18	2	183.25	7	184.07	184.00	-5	8,084	-0.06%
2020/08/17	11	183.77	25	183.72	183.50	-14	8,076	-0.17%
2020/08/14	3	180.17	0	0.00	181.50	3	8,029	0.04%
2020/08/13	2	179.00	0	0.00	179.00	2	8,198	0.02%
2020/08/12	1	181.50	5	181.30	182.00	-4	8,302	-0.05%
2020/08/11	8	180.06	6	180.75	179.00	2	8,376	0.02%
2020/08/10	11	177.00	0	0.00	176.00	11	8,391	0.13%
2020/08/07	5	179.80	1	182.50	179.00	4	8,543	0.05%
2020/08/06	8	181.44	5	180.50	178.50	3	8,603	0.03%
2020/08/05	19	183.95	17	184.15	184.50	2	8,766	0.02%
2020/08/04	1	180.50	0	0.00	181.00	1	8,672	0.01%
2020/08/03	11	180.45	9	181.06	180.00	2	8,730	0.02%
2020/07/31	0	0.00	2	175.50	175.50	-2	8,734	-0.02%
2020/07/30	1	175.00	2	176.75	177.00	-1	8,851	-0.01%
2020/07/29	2	174.25	1	176.00	174.00	1	9,332	0.01%
2020/07/28	10	178.15	4	183.38	175.00	6	9,540	0.06%
2020/07/27	6	178.92	9	180.39	181.50	-3	9,628	-0.03%
2020/07/24	8.1	178.19	2	178.50	177.00	6.1	9,761	0.06%
2020/07/23	6	180.33	2	185.00	180.00	4	10,102	0.04%
2020/07/22	12	183.88	21	184.50	185.00	-9	10,574	-0.09%
2020/07/21	1	180.50	1	180.50	179.00	0	10,873	0.00%
2020/07/17	2	178.25	1	179.00	176.00	1	11,964	0.01%
2020/07/16	3	178.00	0	0.00	177.50	3	12,172	0.02%
2020/07/15	1	178.00	1	181.00	177.50	0	12,433	0.00%
2020/07/14	2	180.25	5	181.60	178.00	-3	12,817	-0.02%
2020/07/13	1	181.00	4	181.00	181.50	-3	13,201	-0.02%
2020/07/10	6	180.25	12	181.96	178.50	-6	13,593	-0.04%
2020/07/09	5	182.70	1	182.00	182.00	4	13,630	0.03%
2020/07/08	4	184.88	2	186.25	184.50	2	13,662	0.01%
2020/07/07	14	184.75	19	184.39	183.50	-5	13,673	-0.04%
2020/07/06	5	181.40	4	179.88	182.50	1	13,995	0.01%
2020/07/02	6	181.50	0	0.00	181.00	6	14,620	0.04%
2020/07/01	6	179.92	4	179.38	179.00	2	14,870	0.01%
2020/06/30	18	179.81	3	178.67	179.00	15	14,917	0.10%
2020/06/29	4	185.13	5	185.10	184.00	-1	14,871	-0.01%
2020/06/24	7	188.64	3	191.67	188.50	4	14,940	0.03%
2020/06/23	2	187.50	5	189.80	189.50	-3	15,073	-0.02%
2020/06/22	3	187.33	0	0.00	187.00	3	15,190	0.02%
2020/06/19	4	188.63	5	191.10	187.00	-1	15,381	-0.01%
2020/06/18	3	189.00	1	188.00	190.00	2	15,488	0.01%
2020/06/17	0	0.00	2	187.50	187.50	-2	15,610	-0.01%
2020/06/16	10	189.00	15	189.23	189.50	-5	15,707	-0.03%
2020/06/15	7	186.36	3	187.83	184.50	4	15,896	0.03%
2020/06/12	7	185.57	3	186.33	188.00	4	16,091	0.02%
2020/06/11	7	191.00	3	192.00	189.50	4	16,390	0.02%
2020/06/10	6	197.92	1	197.00	196.50	5	16,600	0.03%
2020/06/09	0	0.00	2	197.00	197.50	-2	16,865	-0.01%
2020/06/08	12	198.63	12	198.50	197.00	0	17,158	0.00%
2020/06/05	41	202.09	22	200.55	198.50	19	17,252	0.11%
2020/06/04	17	201.53	47	205.68	206.00	-30	17,272	-0.17%
2020/06/03	10	195.50	17	194.32	194.50	-7	17,049	-0.04%
2020/06/02	5	190.70	0	0.00	190.00	5	17,052	0.03%
2020/06/01	2	189.75	8	191.56	192.50	-6	17,151	-0.03%
2020/05/29	0	0.00	2	190.00	187.00	-2	17,327	-0.01%
2020/05/28	5	190.60	4	189.00	187.50	1	17,442	0.01%
2020/05/27	2	191.25	1	191.50	191.00	1	17,657	0.01%
2020/05/26	18	192.28	14	192.04	188.00	4	17,910	0.02%
2020/05/25	12	184.00	9	183.28	188.00	3	18,219	0.02%
2020/05/22	4	185.50	0	0.00	184.00	4	18,793	0.02%
2020/05/21	1	190.00	0	0.00	190.00	1	18,843	0.01%
2020/05/20	5	192.50	2	193.00	189.00	3	18,938	0.02%
2020/05/19	19	189.32	16	188.53	190.50	3	18,858	0.02%
2020/05/18	5	184.20	3	183.00	183.00	2	18,940	0.01%
2020/05/15	1	190.50	1	189.00	189.00	0	19,093	0.00%
2020/05/14	10	193.50	3	194.50	189.00	7	19,045	0.04%
2020/05/13	17	199.35	13	198.23	199.50	4	19,036	0.02%
2020/05/12	7	199.29	5	198.60	197.50	2	19,007	0.01%
2020/05/11	5	205.60	2	205.00	205.00	3	18,959	0.02%
2020/05/08	6	205.08	8	205.13	203.50	-2	19,158	-0.01%
2020/05/07	0	0.00	3	207.83	207.00	-3	19,294	-0.02%
2020/05/06	4.2	206.76	8	208.88	207.50	-3.8	19,312	-0.02%
2020/05/05	38	213.25	52	213.12	207.50	-14	19,402	-0.07%
2020/05/04	19	205.82	18	205.31	209.00	1	19,276	0.01%
2020/04/30	13	213.23	5	213.70	213.00	8	19,328	0.04%
2020/04/29	29	214.16	24	212.25	211.00	5	19,352	0.03%
2020/04/28	19	216.26	14	214.86	213.50	5	19,384	0.03%
2020/04/27	45	213.67	48	214.90	215.00	-3	19,184	-0.02%
2020/04/24	26	208.52	35	206.47	207.50	-9	18,697	-0.05%
2020/04/23	53	209.09	36	207.75	205.00	17	18,434	0.09%
2020/04/22	43	200.33	65	201.22	211.00	-22	18,035	-0.12%
2020/04/21	25	194.88	12	193.71	192.00	13	17,693	0.07%
2020/04/20	32	196.39	35.1	195.28	200.00	-3.1	17,741	-0.02%
2020/04/17	56	195.97	28	195.61	193.50	28	17,751	0.16%
2020/04/16	19	199.55	16	199.59	199.00	3	17,530	0.02%
2020/04/15	1	194.00	40	194.16	198.00	-39	17,374	-0.22%
2020/04/14	5	179.60	6	179.92	180.00	-1	17,456	-0.01%
2020/04/13	5	176.30	2	178.25	174.50	3	17,915	0.02%
2020/04/10	7	182.14	6	181.83	180.00	1	18,155	0.01%
2020/04/09	23	187.13	13	185.19	181.00	10	18,667	0.05%
2020/04/08	13	174.96	39	175.50	185.00	-26	18,527	-0.14%
2020/04/07	15	169.47	11	169.68	168.50	4	18,612	0.02%
2020/04/06	17	164.03	14.1	164.65	166.50	2.9	18,729	0.02%
2020/04/01	0	0.00	18	161.69	162.50	-18	18,774	-0.10%
2020/03/31	19	160.87	16.5	161.70	161.00	2.5	18,878	0.01%
2020/03/30	16.5	158.18	4	160.13	162.00	12.5	19,090	0.07%
2020/03/27	14	163.61	24	165.50	160.50	-10	19,672	-0.05%
2020/03/26	4	162.25	3	161.67	164.50	1	19,550	0.01%
2020/03/25	21	165.40	14	166.86	164.00	7	19,704	0.04%
2020/03/24	7	156.71	8	158.81	159.00	-1	19,454	-0.01%
2020/03/23	4	140.88	5	141.60	146.50	-1	19,318	-0.01%
2020/03/20	3	139.33	5	140.50	143.50	-2	19,226	-0.01%
2020/03/19	20	133.68	15	139.83	130.50	5	19,156	0.03%
2020/03/18	26	148.71	14	149.57	144.50	12	18,968	0.06%
2020/03/17	29	154.98	29	154.09	150.00	0	18,798	0.00%
2020/03/16	27	165.57	17	166.38	156.50	10	18,542	0.05%
2020/03/13	11	162.10	5	164.30	168.00	6	18,267	0.03%
2020/03/12	10	185.75	6	181.58	178.50	4	18,186	0.02%
2020/03/11	34	198.84	24	202.02	197.00	10	18,095	0.06%
2020/03/10	19	198.35	9	198.61	206.00	10	17,973	0.06%
2020/03/09	3	201.99	3	203.50	198.50	0	17,818	0.00%
2020/03/06	5	209.30	7	209.50	209.00	-2	17,862	-0.01%
2020/03/05	7	212.71	5	214.00	214.00	2	17,826	0.01%
2020/03/04	6	208.00	4	212.63	210.50	2	17,700	0.01%
2020/03/03	10	220.60	4	223.63	217.00	6	17,473	0.03%
2020/03/02	13	217.27	7	217.43	218.00	6	17,411	0.03%
2020/02/27	18	217.00	28	220.84	213.00	-10	17,278	-0.06%
2020/02/26	21	239.00	11	236.00	228.50	10	16,976	0.06%
2020/02/25	34	248.84	47	246.85	248.50	-13	16,459	-0.08%
2020/02/24	4	236.50	7	236.21	241.00	-3	15,814	-0.02%
2020/02/21	9	239.56	8	239.56	239.50	1	15,703	0.01%
2020/02/20	4	237.88	5	236.80	236.50	-1	15,544	-0.01%
2020/02/19	15	234.17	4	235.50	235.00	11	15,441	0.07%
2020/02/18	31	242.47	20	243.05	235.00	11	15,240	0.07%
2020/02/17	3	241.33	2	240.50	239.00	1	15,009	0.01%
2020/02/14	18	240.53	17	237.44	242.00	1	15,180	0.01%
2020/02/13	7	242.29	4	239.88	235.50	3	15,116	0.02%
2020/02/12	5	242.60	11	242.27	242.50	-6	15,200	-0.04%
2020/02/11	5	237.90	19	239.82	241.00	-14	15,113	-0.09%
2020/02/10	9	229.83	8	230.06	228.50	1	14,959	0.01%
2020/02/07	9	235.94	3	235.17	235.00	6	14,822	0.04%
2020/02/06	36	240.53	34	238.87	238.50	2	14,716	0.01%
2020/02/05	18	237.89	20.2	237.37	234.50	-2.2	14,526	-0.02%
2020/02/04	11	227.55	15	229.93	236.00	-4	14,414	-0.03%
2020/02/03	4	208.63	4	213.88	216.50	0	14,334	0.00%
2020/01/31	1	211.00	5	212.00	210.50	-4	14,243	-0.03%
2020/01/30	8	211.38	8	209.50	209.00	0	14,090	0.00%
2020/01/20	8.1	230.59	3	230.83	232.00	5.1	13,931	0.04%
2020/01/17	9.1	231.00	10	231.85	229.50	-0.9	13,978	-0.01%
2020/01/16	5	232.90	4	232.38	233.50	1	13,967	0.01%
2020/01/15	20	235.75	14	231.29	229.50	6	13,882	0.04%
2020/01/14	5	234.10	19	235.21	236.00	-14	13,684	-0.10%
2020/01/13	16	225.94	12	226.67	227.50	4	13,517	0.03%
2020/01/10	9	232.50	13	231.92	232.50	-4	13,301	-0.03%
2020/01/09	6	239.58	7	240.79	236.50	-1	13,192	-0.01%
2020/01/08	21	232.17	50	235.14	236.00	-29	13,095	-0.22%
2020/01/07	40	239.94	48	233.99	235.00	-8	12,912	-0.06%
2020/01/06	10	255.00	14	254.68	252.50	-4	12,570	-0.03%
2020/01/03	36	252.69	46	252.66	255.50	-10	12,538	-0.08%
2020/01/02	12	238.83	12	239.38	239.50	0	12,203	0.00%
2019/12/31	31	236.13	22	237.00	239.00	9	12,072	0.07%
2019/12/30	12	226.42	15	228.03	230.00	-3	11,647	-0.03%
2019/12/27	3.1	217.02	16	216.75	219.00	-13	11,373	-0.11%
2019/12/26	45	211.54	35	208.24	208.50	10	11,297	0.09%
2019/12/25	6	212.25	7	210.93	211.50	-1	11,741	-0.01%
2019/12/24	7	200.21	48	203.36	208.00	-41	11,801	-0.35%
2019/12/23	5	190.30	3	190.33	190.50	2	11,530	0.02%
2019/12/20	6	188.67	21	189.36	189.00	-15	11,406	-0.13%
2019/12/19	5	185.00	8	184.19	184.00	-3	11,044	-0.03%
2019/12/18	0	0.00	4	185.38	183.50	-4	11,011	-0.04%
2019/12/17	3	185.50	1	186.50	184.50	2	10,951	0.02%
2019/12/16	1	184.00	3	186.33	187.00	-2	10,887	-0.02%
2019/12/13	1	182.50	12	182.58	183.50	-11	10,801	-0.10%
2019/12/12	13	184.96	12	183.04	182.50	1	10,785	0.01%
2019/12/11	1	184.00	1	184.50	184.00	0	10,705	0.00%
2019/12/10	2	182.75	0	0.00	182.50	2	10,605	0.02%
2019/12/09	4	184.50	4	184.88	184.00	0	10,564	0.00%
2019/12/06	7	177.64	7	180.36	181.00	0	10,324	0.00%
2019/12/05	5	175.90	3	176.33	176.00	2	10,201	0.02%
2019/12/04	5	177.30	8	176.19	175.50	-3	10,186	-0.03%
2019/12/03	15	177.47	10.1	177.16	177.00	4.9	10,186	0.05%
2019/12/02	2	173.00	2	171.25	173.00	0	9,979	0.00%
2019/11/29	1	171.00	7	172.79	170.00	-6	9,953	-0.06%
2019/11/28	2	173.50	3	174.00	172.50	-1	10,108	-0.01%
2019/11/27	3	172.83	9	174.94	176.00	-6	10,466	-0.06%
2019/11/26	8	172.94	5	173.10	171.00	3	10,336	0.03%
2019/11/25	0	0.00	12	168.38	168.50	-12	10,219	-0.12%
2019/11/22	4	163.75	1	163.00	163.50	3	10,157	0.03%
2019/11/21	4	163.25	0	0.00	165.00	4	10,190	0.04%
2019/11/20	2	165.50	4	165.75	165.50	-2	10,185	-0.02%
2019/11/19	2	167.50	0	0.00	167.50	2	10,176	0.02%
2019/11/18	1	166.50	0	0.00	166.00	1	10,204	0.01%
2019/11/15	1	169.50	0	0.00	166.50	1	10,232	0.01%
2019/11/14	3	167.17	2	167.75	168.50	1	10,269	0.01%
2019/11/13	5.1	169.20	5	168.90	168.00	0.1	10,203	0.00%
2019/11/12	8	163.38	1	163.00	163.50	7	9,994	0.07%
2019/11/11	14	158.89	4	163.25	160.00	10	9,943	0.10%
2019/11/08	1	174.00	1	173.50	172.00	0	9,767	0.00%
2019/11/07	4	176.00	1	175.00	175.00	3	9,722	0.03%
2019/11/06	3	183.17	3	181.33	180.50	0	9,754	0.00%
2019/11/05	1	181.50	0	0.00	182.00	1	9,853	0.01%
2019/11/04	1	181.50	1	182.00	182.00	0	9,902	0.00%
2019/11/01	7	178.93	7	178.93	181.50	0	9,970	0.00%
2019/10/31	10	187.85	8	189.25	183.50	2	9,818	0.02%
2019/10/30	1	185.00	4	185.88	187.00	-3	9,665	-0.03%
2019/10/29	4	184.88	4	182.38	182.00	0	9,595	0.00%
2019/10/28	5	185.60	3	186.50	185.00	2	9,720	0.02%
2019/10/25	3	184.67	2	185.25	185.50	1	9,791	0.01%
2019/10/24	2	184.75	7	184.21	183.50	-5	9,855	-0.05%
2019/10/23	1	181.00	2	180.50	182.00	-1	9,833	-0.01%
2019/10/22	6	183.75	1	182.00	182.00	5	9,872	0.05%
2019/10/21	13	184.73	6	184.08	183.50	7	9,874	0.07%
2019/10/18	2	181.50	7	182.14	182.50	-5	9,840	-0.05%
2019/10/17	1	178.00	2	181.00	184.00	-1	9,817	-0.01%
2019/10/16	3	181.50	4	181.25	179.00	-1	9,809	-0.01%
2019/10/15	17	186.94	20	188.63	185.50	-3	9,670	-0.03%
2019/10/14	3	184.33	8	184.75	185.00	-5	9,462	-0.05%
2019/10/09	20	182.73	9	182.67	180.00	11	9,319	0.12%
2019/10/08	11	180.64	13	182.04	181.00	-2	9,103	-0.02%
2019/10/07	9	183.11	11	183.00	183.00	-2	8,885	-0.02%
2019/10/04	13	178.92	18	177.44	178.00	-5	8,757	-0.06%
2019/10/03	3	179.17	14	179.71	179.50	-11	8,774	-0.13%
2019/10/02	8	182.63	9	182.33	182.00	-1	8,740	-0.01%
2019/10/01	17	181.97	36	183.32	183.00	-19	8,641	-0.22%
2019/09/27	15	173.13	12	172.42	174.50	3	8,311	0.04%
2019/09/26	7	167.43	17	166.44	167.50	-10	8,065	-0.12%
2019/09/25	3	157.67	2	158.25	158.00	1	7,722	0.01%
2019/09/24	4	160.38	2	160.75	159.50	2	7,907	0.03%
2019/09/23	2	162.25	1	162.50	161.50	1	7,927	0.01%
2019/09/20	5	162.70	3.1	163.31	162.00	1.9	7,981	0.02%
2019/09/19	2	162.50	0	0.00	162.00	2	7,996	0.03%
2019/09/18	2	162.00	4	162.38	163.00	-2	8,082	-0.02%
2019/09/17	10.1	162.69	9	162.44	161.00	1.1	8,147	0.01%
2019/09/16	2	157.25	5	157.00	159.00	-3	8,218	-0.04%
2019/09/12	5	159.50	2	158.50	159.50	3	8,653	0.03%
2019/09/11	2	157.75	0	0.00	158.00	2	8,719	0.02%
2019/09/10	1	155.50	3	156.17	156.50	-2	8,749	-0.02%
2019/09/09	3	158.17	2	161.25	156.00	1	8,791	0.01%
2019/09/06	3	164.00	6	164.83	163.00	-3	8,755	-0.03%
2019/09/05	3	163.17	3	164.50	162.50	0	8,689	0.00%
2019/09/04	2	160.75	0	0.00	161.00	2	8,600	0.02%
2019/09/03	4	160.00	2	159.00	160.00	2	8,645	0.02%
2019/09/02	8	161.94	9	161.00	160.00	-1	8,683	-0.01%
2019/08/30	10	156.65	24	157.44	158.00	-14	8,695	-0.16%
2019/08/29	1	147.00	1	149.00	147.50	0	8,440	0.00%
2019/08/28	2	147.25	1	148.00	148.00	1	8,551	0.01%
2019/08/27	0	0.00	2	146.50	144.00	-2	8,604	-0.02%
2019/08/26	2	144.75	4.4	144.73	144.50	-2.4	8,724	-0.03%
2019/08/23	2	147.25	3	148.33	148.50	-1	8,827	-0.01%
2019/08/22	1	148.00	1	146.00	146.00	0	8,935	0.00%
2019/08/20	2	150.75	3	150.83	149.00	-1	9,017	-0.01%
2019/08/19	2	149.00	2	149.75	150.00	0	9,090	0.00%
2019/08/16	2	143.75	2	144.75	145.00	0	9,146	0.00%
2019/08/15	4	143.38	4	143.13	142.50	0	9,183	0.00%
2019/08/14	3	149.50	3	152.17	149.00	0	9,207	0.00%
2019/08/13	8	151.81	5.5	151.82	150.00	2.5	9,263	0.03%
2019/08/12	1	153.50	3.1	153.67	154.00	-2.1	9,326	-0.02%
2019/08/08	6	151.92	1	151.50	151.50	5	9,437	0.05%
2019/08/07	16.1	169.99	3	171.33	165.50	13.1	9,453	0.14%
2019/08/06	13	171.54	13	171.42	172.00	0	9,510	0.00%
2019/08/05	4	177.63	3	179.83	175.00	1	9,627	0.01%
2019/08/02	14	176.21	3	176.33	176.50	11	9,707	0.11%
2019/08/01	3	177.00	6	178.00	180.00	-3	9,725	-0.03%
2019/07/31	8	176.31	2	175.50	177.00	6	9,796	0.06%
2019/07/30	8	178.56	2	180.75	177.00	6	9,848	0.06%
2019/07/29	11	178.55	3	178.00	178.00	8	9,823	0.08%
2019/07/26	4.4	173.89	9	174.61	177.50	-4.6	9,832	-0.05%
2019/07/25	3	169.03	8	170.19	172.00	-5	9,757	-0.05%
2019/07/24	2.1	168.76	6	169.42	168.50	-4	9,869	-0.04%
2019/07/23	7	166.43	4	167.75	165.50	3	10,150	0.03%
2019/07/22	8	165.31	2.5	166.30	165.00	5.5	10,210	0.05%
2019/07/19	5	168.90	2	169.50	169.00	3	10,352	0.03%
2019/07/18	4	170.00	2	168.75	168.50	2	10,435	0.02%
2019/07/17	0	0.00	1	174.00	172.50	-1	10,519	-0.01%
2019/07/16	4	174.00	5	173.80	174.00	-1	10,643	-0.01%
2019/07/15	5.3	169.65	2	169.50	170.00	3.3	10,683	0.03%
2019/07/12	4.2	170.35	5	171.60	172.50	-0.9	10,891	-0.01%
2019/07/11	5	173.00	7	173.07	170.50	-2	11,136	-0.02%
2019/07/10	6.1	170.76	7	171.14	172.00	-1	11,227	-0.01%
2019/07/09	8	169.44	3	169.33	168.00	5	11,269	0.04%
2019/07/08	4	177.25	14	175.89	175.50	-10	11,343	-0.09%
2019/07/05	6	180.08	2	180.25	180.00	4	11,643	0.03%
2019/07/04	5	181.90	7.5	179.21	181.00	-2.5	11,724	-0.02%
2019/07/03	2	172.25	6	173.33	173.50	-4	11,837	-0.03%
2019/07/02	13	172.15	4.1	170.53	172.00	8.9	11,794	0.08%
2019/07/01	5.1	169.20	24	169.38	169.50	-18.9	11,839	-0.16%
2019/06/28	7	164.00	4	164.75	164.00	3	11,765	0.03%
2019/06/27	0	165.00	2	165.25	164.00	-2	12,070	-0.02%
2019/06/26	1	163.00	3	163.50	163.00	-2	12,199	-0.02%
2019/06/25	9	163.00	6	164.08	162.50	3	12,310	0.02%
2019/06/24	7	164.14	8	163.63	167.00	-1	12,404	-0.01%
2019/06/21	16.4	164.42	9	162.94	162.00	7.4	12,386	0.06%
2019/06/20	24	165.04	21	163.62	165.50	3	12,365	0.02%
2019/06/19	1	155.50	4	155.13	155.00	-3	12,199	-0.02%
2019/06/18	13	154.19	16	153.31	152.00	-3	12,204	-0.02%
2019/06/17	13	151.88	12	153.46	155.00	1	12,313	0.01%
2019/06/14	4.1	153.07	6	152.33	151.00	-1.9	12,334	-0.02%
2019/06/13	1	150.50	1	150.00	149.50	0	12,405	0.00%
2019/06/12	2	150.75	1	151.00	152.00	1	12,688	0.01%
2019/06/11	12	151.04	5	150.80	151.00	7	12,806	0.05%
2019/06/10	2	150.75	6	149.92	150.00	-4	12,812	-0.03%
2019/06/06	7	148.64	18	148.17	146.50	-11	12,917	-0.09%
2019/06/05	7	158.93	7	157.43	155.00	0	12,844	0.00%
2019/06/04	7	160.36	7	159.93	158.50	0	12,875	0.00%
2019/06/03	5	157.90	0	0.00	157.00	5	12,920	0.04%
2019/05/31	1	162.00	3	159.17	159.00	-2	12,944	-0.02%
2019/05/30	4	157.13	10	157.00	156.00	-6	12,919	-0.05%
2019/05/29	5	158.30	5	156.80	160.50	0	12,979	0.00%
2019/05/28	0	0.00	1	156.50	156.00	-1	13,367	-0.01%
2019/05/27	15	154.40	5	154.60	153.50	10	13,712	0.07%
2019/05/24	6	157.75	5	156.60	154.00	1	13,955	0.01%
2019/05/23	6	159.08	3	158.33	157.00	3	14,456	0.02%
2019/05/22	2	167.00	0	0.00	164.00	2	14,594	0.01%
2019/05/21	2	163.00	3	165.33	167.50	-1	14,954	-0.01%
2019/05/20	7	166.71	5	165.30	163.50	2	15,046	0.01%
2019/05/17	8	166.13	6	164.33	164.00	2	15,252	0.01%
2019/05/16	8	167.38	7	166.93	164.00	1	15,513	0.01%
2019/05/15	9	170.39	2	168.75	170.50	7	15,760	0.04%
2019/05/14	8	162.56	3	160.00	166.00	5	16,282	0.03%
2019/05/13	4	168.50	6	170.58	163.00	-2	16,483	-0.01%
2019/05/10	10	176.60	4	174.63	176.00	6	16,440	0.04%
2019/05/09	5	177.90	4	176.75	174.00	1	16,346	0.01%
2019/05/08	5	178.80	4	177.14	180.50	1	16,422	0.01%
2019/05/07	5	182.50	0	0.00	180.50	5	16,671	0.03%
2019/05/06	10	182.40	3	182.17	180.00	7	16,917	0.04%
2019/05/03	11	187.95	4	188.00	187.50	7	16,800	0.04%
2019/05/02	3	188.17	1	186.00	190.00	2	16,783	0.01%
2019/04/30	19	185.39	7	187.86	189.00	12	16,826	0.07%
2019/04/29	20	187.30	11	192.09	185.00	9	16,806	0.05%
2019/04/26	11	205.27	1	204.50	204.50	10	16,612	0.06%
2019/04/25	10	204.35	2	202.00	209.00	8	16,732	0.05%
2019/04/24	6	211.58	3	212.00	208.50	3	16,749	0.02%
2019/04/23	11	212.14	4	213.25	212.50	7	16,918	0.04%
2019/04/22	5	218.50	3	218.33	218.00	2	16,877	0.01%
2019/04/19	2	223.25	2	224.50	224.00	0	17,096	0.00%
2019/04/18	6	224.83	11	226.09	220.50	-5	17,259	-0.03%
2019/04/17	3	224.51	30	219.30	225.00	-27	17,397	-0.16%
2019/04/16	5	213.10	3	214.67	213.00	2	17,193	0.01%
2019/04/15	4	210.13	4	210.13	212.00	0	17,210	0.00%
2019/04/12	4	207.50	9	209.72	206.00	-5	17,431	-0.03%
2019/04/11	7	208.07	9	209.72	207.00	-2	17,404	-0.01%
2019/04/10	6	205.33	5	205.20	204.00	1	17,108	0.01%
2019/04/09	15	202.57	13	204.77	206.00	2	17,053	0.01%
2019/04/08	2	199.00	1	199.50	195.00	1	16,913	0.01%
2019/04/03	3	196.67	12	194.88	196.00	-9	17,042	-0.05%
2019/04/02	4	194.63	1.2	191.63	192.00	2.9	17,040	0.02%
2019/04/01	13	196.62	5	199.00	193.00	8	17,076	0.05%
2019/03/29	5.4	199.81	1	198.00	200.00	4.4	16,838	0.03%
2019/03/28	1	195.00	3	195.67	195.00	-2	17,083	-0.01%
2019/03/27	3	194.00	6	193.75	197.00	-3	17,277	-0.02%
2019/03/26	3	190.00	3	189.67	190.50	0	17,363	0.00%
2019/03/25	3	187.83	6	188.42	188.00	-3	17,546	-0.02%
2019/03/22	7	194.29	7	194.79	194.50	0	17,700	0.00%
2019/03/21	1	191.00	2.1	191.50	192.00	-1.1	17,885	-0.01%
2019/03/20	10	189.40	2	189.75	190.00	8	18,320	0.04%
2019/03/19	4	188.75	5	188.00	187.00	-1	18,539	-0.01%
2019/03/18	5	190.00	10.9	190.52	189.00	-5.9	19,030	-0.03%
2019/03/15	9	188.28	14	187.64	187.00	-5	19,336	-0.03%
2019/03/14	5	185.60	9	185.33	183.00	-4	19,702	-0.02%
2019/03/13	1	182.00	3	182.33	185.00	-2	20,134	-0.01%
2019/03/12	12	182.54	5	183.10	180.00	7	20,526	0.03%
2019/03/11	4	178.65	0	0.00	181.00	4	21,051	0.02%
2019/03/08	2	175.81	1	172.50	178.00	1	21,080	0.00%
2019/03/07	3	176.17	3	179.17	178.00	0	21,465	0.00%
2019/03/06	4	183.00	3	183.67	183.00	1	21,878	0.00%
2019/03/05	6	182.84	4	183.00	182.50	2	22,386	0.01%
2019/03/04	5	181.90	6	182.17	186.00	-1	22,659	0.00%
2019/02/27	16	184.81	25	181.96	181.00	-9	22,734	-0.04%
2019/02/26	8	199.88	7	199.00	194.50	1	22,660	0.00%
2019/02/25	4	199.74	5	199.80	199.00	-1	22,927	0.00%
2019/02/22	12	199.29	13.1	200.63	197.00	-1.1	23,165	0.00%
2019/02/21	2	195.00	3	196.00	197.50	-1	23,107	0.00%
2019/02/20	32	194.17	13	195.62	193.00	19	23,293	0.08%
2019/02/19	3	190.50	2	191.75	188.50	1	23,828	0.00%
2019/02/18	10	188.95	15	188.47	189.00	-5	24,253	-0.02%
2019/02/15	9	186.89	40	190.28	184.50	-31	24,650	-0.13%
2019/02/14	9	198.56	7	197.57	195.50	2	24,932	0.01%
2019/02/13	11	193.82	22	194.86	198.50	-11	25,261	-0.04%
2019/02/12	17	178.65	18	178.53	180.50	-1	25,494	0.00%
2019/02/11	4	172.50	1	174.50	171.00	3	25,993	0.01%
2019/01/30	2	172.25	8	171.56	171.00	-6	26,747	-0.02%
2019/01/29	5	170.70	3	170.67	171.50	2	27,304	0.01%
2019/01/28	10	177.10	13	178.46	174.50	-3	27,836	-0.01%
2019/01/25	12	172.79	8	170.81	175.00	4	28,164	0.01%
2019/01/24	4	166.50	4	165.50	164.00	0	28,323	0.00%
2019/01/23	4	163.25	3	162.83	166.00	1	28,942	0.00%
2019/01/22	2	164.75	3	165.50	163.00	-1	29,421	0.00%
2019/01/21	5	170.00	5	169.50	168.00	0	29,895	0.00%
2019/01/18	1	166.00	4	165.00	166.00	-3	30,475	-0.01%
2019/01/17	11	163.77	11	165.45	162.50	0	30,799	0.00%
2019/01/16	4	162.88	3	162.67	164.00	1	31,293	0.00%
2019/01/15	4	160.00	3	160.67	162.50	1	31,574	0.00%
2019/01/14	1	155.50	1	157.00	156.50	0	31,733	0.00%
2019/01/11	8	158.75	8	159.00	155.00	0	32,236	0.00%
2019/01/10	6	155.00	10	155.35	154.50	-4	32,511	-0.01%
2019/01/09	11	153.59	6	158.42	157.50	5	32,654	0.02%
2019/01/08	0	0.00	7	145.93	146.00	-7	32,780	-0.02%
2019/01/07	5	146.60	10	146.55	148.00	-5	33,249	-0.02%
2019/01/04	13	138.31	3	138.50	140.00	10	33,772	0.03%
2019/01/03	2	151.75	2	148.25	144.50	0	33,796	0.00%
2019/01/02	1	154.50	0	0.00	154.00	1	34,304	0.00%
2018/12/28	2	155.25	2	156.50	154.00	0	35,035	0.00%
2018/12/27	6	156.58	7	156.86	156.50	-1	35,617	0.00%
2018/12/26	4	158.75	4	157.38	149.50	0	35,767	0.00%
2018/12/25	3	154.00	1	153.00	155.00	2	35,793	0.01%
2018/12/24	3	158.67	3	158.17	160.00	0	36,010	0.00%
2018/12/22	32	156.72	32	157.47	158.00	0	36,221	0.00%
2018/12/21	7	157.29	6	154.83	160.00	1	36,796	0.00%
2018/12/20	9	155.83	12.1	158.48	155.50	-3.1	36,824	-0.01%
2018/12/19	12	162.63	9	163.39	162.00	3	36,803	0.01%
2018/12/18	7	160.93	8	159.69	160.50	-1	36,925	0.00%
2018/12/17	15	165.27	19	164.42	165.00	-4	37,183	-0.01%
2018/12/14	19	160.29	14	159.71	165.50	5	37,578	0.01%
2018/12/13	19	168.32	41	168.01	164.00	-22	37,772	-0.06%
2018/12/12	15	171.73	22	172.41	172.50	-7	37,705	-0.02%
2018/12/11	18	168.28	13	167.88	167.50	5	37,633	0.01%
2018/12/10	18	172.25	15	172.73	167.50	3	37,694	0.01%
2018/12/07	53	183.50	23	183.54	184.50	30	37,629	0.08%
2018/12/06	28	193.02	16	191.02	183.50	12	37,420	0.03%
2018/12/05	31	202.90	37	201.91	203.50	-6	37,372	-0.02%
2018/12/04	38	211.14	31	209.92	210.50	7	37,491	0.02%
2018/12/03	6	199.92	13	202.23	206.00	-7	37,334	-0.02%
2018/11/30	30	183.57	28	184.45	187.50	2	37,672	0.01%
2018/11/29	27.5	183.16	32	182.70	179.00	-4.5	37,535	-0.01%
2018/11/28	28	177.21	32	177.02	178.00	-4	37,692	-0.01%
2018/11/27	12	169.21	26	168.98	172.50	-14	37,412	-0.04%
2018/11/26	10	165.25	9	165.94	167.00	1	37,304	0.00%
2018/11/23	9	164.50	11	165.36	162.00	-2	37,320	-0.01%
2018/11/22	30.1	173.44	29	173.98	165.50	1.1	37,269	0.00%
2018/11/21	25	166.34	58	168.46	172.50	-33	37,278	-0.09%
2018/11/20	45.1	165.30	19	166.58	164.00	26.1	37,202	0.07%
2018/11/19	10	167.35	7	167.64	166.50	3	37,144	0.01%
2018/11/16	39.1	168.16	23	169.28	165.50	16.1	37,004	0.04%
2018/11/15	23	161.37	21	163.12	164.00	2	36,272	0.01%
2018/11/14	25	160.14	20	160.18	158.00	5	36,215	0.01%
2018/11/13	53	146.92	63	150.57	157.00	-10	36,005	-0.03%
2018/11/12	77	155.08	56	154.65	154.00	21	36,022	0.06%
2018/11/09	35	156.81	22	157.50	162.00	13	35,771	0.04%
2018/11/08	32	161.47	33	160.61	154.00	-1	35,269	0.00%
2018/11/07	22	145.95	24	147.31	156.00	-2	34,929	-0.01%
2018/11/06	14	150.64	13	152.46	142.00	1	34,452	0.00%
2018/11/05	14	156.54	14	155.54	157.50	0	34,168	0.00%
2018/11/02	14	152.36	19	152.58	157.50	-5	33,749	-0.01%
2018/11/01	7	138.07	9	142.17	143.50	-2	33,412	-0.01%
2018/10/31	5	125.10	18	128.14	130.50	-13	33,151	-0.04%
2018/10/30	20	125.05	23	121.37	119.00	-3	32,659	-0.01%
2018/10/29	24	128.85	23	129.46	131.50	1	32,563	0.00%
2018/10/26	35	130.10	32	128.91	127.00	3	32,201	0.01%
2018/10/25	23	131.09	12	131.04	128.50	11	31,833	0.03%
2018/10/24	32	148.03	17	146.03	142.50	15	31,832	0.05%
2018/10/23	28	160.13	32	157.81	148.50	-4	31,323	-0.01%
2018/10/22	27	156.28	30	159.27	162.00	-3	30,979	-0.01%
2018/10/19	20	165.50	7	165.36	163.00	13	30,862	0.04%
2018/10/18	17	175.18	20	176.05	176.50	-3	30,534	-0.01%
2018/10/17	17	175.26	14	176.29	170.50	3	30,245	0.01%
2018/10/16	11	173.82	13	173.77	171.50	-2	30,179	-0.01%
2018/10/15	17	168.03	16	168.25	168.50	1	30,007	0.00%
2018/10/12	37	162.64	36	162.81	165.00	1	29,748	0.00%
2018/10/11	10	157.15	4	157.88	156.50	6	29,434	0.02%
2018/10/09	38	173.33	45	174.01	173.50	-7	29,344	-0.02%
2018/10/08	37.1	173.66	33	174.67	172.00	4.1	28,780	0.01%
2018/10/05	26.2	191.53	11	191.27	183.00	15.2	28,198	0.05%
2018/10/04	38	206.83	31	203.55	203.00	7	27,748	0.03%
2018/10/03	5	206.20	5	207.00	205.00	0	27,498	0.00%
2018/10/02	18.1	213.66	15	212.90	208.00	3.1	27,455	0.01%
2018/10/01	12	212.00	7	212.57	211.50	5	27,457	0.02%
2018/09/28	19	212.84	18	212.81	213.00	1	27,546	0.00%
2018/09/27	15.1	218.69	10	217.55	212.00	5.1	27,105	0.02%
2018/09/26	12	233.54	14	231.79	227.00	-2	26,961	-0.01%
2018/09/25	30	235.47	20	235.70	234.50	10	27,071	0.04%
2018/09/21	10	230.70	19	231.05	235.00	-9	27,043	-0.03%
2018/09/20	24	223.00	19	221.97	223.00	5	26,835	0.02%
2018/09/19	17	232.50	9	230.78	221.50	8	26,384	0.03%
2018/09/18	11	243.82	7	241.21	234.50	4	26,059	0.02%
2018/09/17	11	251.27	9	252.17	253.00	2	25,760	0.01%
2018/09/14	9	244.61	17	246.15	251.50	-8	25,582	-0.03%
2018/09/13	9.1	245.04	6	247.25	233.50	3.1	25,169	0.01%
2018/09/12	13	239.96	14	239.07	240.50	-1	25,005	0.00%
2018/09/11	31	250.56	21	249.00	247.00	10	24,883	0.04%
2018/09/10	36	241.79	34	243.15	247.00	2	24,401	0.01%
2018/09/07	17	239.29	10	241.00	238.00	7	23,974	0.03%
2018/09/06	11	261.55	11	262.32	256.50	0	23,467	0.00%
2018/09/05	11	276.45	3	277.17	267.00	8	23,089	0.03%
2018/09/04	14	282.57	13	284.04	283.50	1	22,846	0.00%
2018/09/03	11	292.82	9	293.06	283.50	2	22,246	0.01%
2018/08/31	10	310.75	2	312.50	314.50	8	22,018	0.04%
2018/08/30	10	315.80	9	315.56	312.50	1	22,071	0.00%
2018/08/29	11	309.55	17	308.91	315.00	-6	21,949	-0.03%
2018/08/28	19	310.39	10.2	311.61	303.00	8.8	21,744	0.04%
2018/08/27	10	303.15	36	300.60	308.50	-26	21,249	-0.12%
2018/08/24	21.2	273.92	19	277.24	280.50	2.2	20,990	0.01%
2018/08/23	13	271.46	5	265.60	264.00	8	21,241	0.04%
2018/08/22	7	278.29	8	275.94	275.00	-1	21,312	0.00%
2018/08/21	9	280.56	6	278.92	282.50	3	21,310	0.01%
2018/08/20	19	265.53	13	272.96	278.50	6	21,135	0.03%
2018/08/17	10	273.75	13	273.12	261.00	-3	21,063	-0.01%
2018/08/16	14	261.39	21	256.29	270.00	-7	20,840	-0.03%
2018/08/15	11.2	245.46	9	248.33	245.50	2.2	20,887	0.01%
2018/08/14	40	251.81	36	249.58	252.00	4	20,817	0.02%
2018/08/13	28.4	258.12	22	252.45	244.00	6.4	20,314	0.03%
2018/08/10	15.2	280.51	10	286.20	271.00	5.2	19,989	0.03%
2018/08/09	16	299.31	10	302.50	299.00	6	19,664	0.03%
2018/08/08	7	315.43	8	315.06	295.00	-1	19,452	-0.01%
2018/08/07	7	304.50	13	308.73	320.50	-6	19,197	-0.03%
2018/08/06	10	303.00	2	295.00	291.50	8	18,969	0.04%
2018/08/03	11.1	298.82	6	301.83	289.00	5.1	18,863	0.03%
2018/08/02	1	325.00	1.5	326.50	308.50	-0.5	18,451	0.00%
2018/08/01	7	343.29	8	342.94	342.50	-1	18,298	-0.01%
2018/07/31	19	375.24	21	365.62	347.00	-2	17,989	-0.01%
2018/07/30	5	396.40	2	389.50	382.00	3	17,887	0.02%
2018/07/27	0	0.00	1	428.50	424.00	-1	18,156	-0.01%
2018/07/26	8	423.00	8	423.00	420.50	0	18,569	0.00%
2018/07/25	6	396.92	7	405.71	415.00	-1	18,642	-0.01%
2018/07/24	3	373.00	7.9	386.24	391.00	-4.9	18,778	-0.03%
2018/07/23	12	355.79	8	358.00	369.50	4	18,700	0.02%
2018/07/20	5	356.40	2	359.25	344.00	3	18,499	0.02%
2018/07/19	3	382.50	2	381.50	382.00	1	18,355	0.01%
2018/07/18	5	405.80	10	397.05	383.50	-5	18,399	-0.03%
2018/07/17	7	400.64	7	395.29	412.00	0	18,211	0.00%
2018/07/16	25.5	430.89	3	410.67	405.50	22.5	18,356	0.12%
2018/07/13	1	443.00	2	445.00	435.50	-1	18,736	-0.01%
2018/07/12	4	421.38	14	413.68	438.00	-10	18,883	-0.05%
2018/07/11	10	400.00	1	399.00	406.50	9	19,266	0.05%
2018/07/10	1	402.00	12	409.29	414.50	-11	19,343	-0.06%
2018/07/09	20	412.45	26	416.46	396.00	-6	19,177	-0.03%
2018/07/06	4	398.00	6	405.58	410.00	-2	18,816	-0.01%
2018/07/05	2	430.75	6	419.50	418.00	-4	18,552	-0.02%
2018/07/04	10	450.55	5	440.60	451.50	5	18,560	0.03%
2018/07/03	12	465.04	20	448.25	450.00	-8	18,296	-0.04%
2018/07/02	6	445.25	5	456.50	458.50	1	17,979	0.01%
2018/06/29	8	408.88	7	412.79	417.00	1	17,729	0.01%
2018/06/28	4	382.88	4	385.75	390.00	0	17,478	0.00%
2018/06/27	10	377.35	10	374.95	372.50	0	17,477	0.00%
2018/06/26	8	347.50	4	352.88	358.50	4	17,256	0.02%
2018/06/25	7	327.07	3	325.17	326.00	4	17,216	0.02%
2018/06/22	6	333.08	1	333.50	320.50	5	17,293	0.03%
2018/06/21	21	359.90	17	360.29	350.00	4	17,171	0.02%
2018/06/20	15	355.53	2	364.75	357.00	13	17,200	0.08%
2018/06/19	0	0.00	17.1	406.10	394.00	-17.1	17,286	-0.10%
2018/06/15	6	405.83	7	411.93	411.00	-1	17,344	-0.01%
2018/06/14	2	404.50	2	402.00	394.00	0	17,317	0.00%
2018/06/13	3	401.83	5	408.20	405.00	-2	17,391	-0.01%
2018/06/12	3	410.67	2	402.50	407.00	1	17,416	0.01%
2018/06/11	3	418.17	1	420.00	414.50	2	17,489	0.01%
2018/06/07	7	408.14	9	414.00	415.50	-2	17,441	-0.01%
2018/06/06	3	374.33	6	389.91	390.50	-3	17,153	-0.02%
2018/06/05	18	373.33	8	363.94	355.00	10	16,994	0.06%
2018/06/04	9	382.06	8	385.06	378.00	1	16,800	0.01%
2018/06/01	11	381.55	4.7	378.91	378.00	6.3	16,659	0.04%
2018/05/31	24	392.31	25	379.52	387.50	-1	16,539	-0.01%
2018/05/30	6	371.58	5	372.80	385.00	1	15,925	0.01%
2018/05/29	21	371.00	24	364.58	366.50	-3	15,659	-0.02%
2018/05/28	18	359.89	13	358.46	373.50	5	15,466	0.03%
2018/05/25	24	332.67	23.5	332.36	340.00	0.5	15,140	0.00%
2018/05/24	37	302.91	45	306.36	314.00	-8	14,818	-0.05%
2018/05/23	24	326.67	22	318.68	306.00	2	14,468	0.01%
2018/05/22	4	328.38	12.7	337.41	340.00	-8.7	13,948	-0.06%
2018/05/21	1	287.00	4	300.38	309.50	-3	13,624	-0.02%
2018/05/18	5.1	278.92	3	292.17	281.50	2.1	13,546	0.02%
2018/05/17	2.5	282.10	1	281.50	281.50	1.5	13,469	0.01%
2018/05/16	1	316.00	0	0.00	312.50	1	13,429	0.01%
2018/05/15	2	305.00	1.5	308.62	312.50	0.5	13,411	0.00%
2018/05/14	0	0.00	2	284.00	284.50	-2	13,411	-0.01%
2018/05/11	9	265.67	0	0.00	259.00	9	13,396	0.07%
2018/05/10	2	252.50	1	261.00	261.00	1	13,388	0.01%
2018/05/09	2	244.50	3	245.00	246.00	-1	13,324	-0.01%
2018/05/08	3	231.33	4	231.00	232.00	-1	13,264	-0.01%
2018/05/07	7	239.21	6	241.33	249.50	1	13,232	0.01%
2018/05/04	16	229.69	22.6	227.90	227.00	-6.6	12,909	-0.05%
2018/05/03	24	207.90	12	213.92	225.00	12	12,582	0.10%
2018/05/02	8	203.19	12	201.76	206.00	-4	12,074	-0.03%
2018/04/30	13	189.35	9	187.78	187.50	4	11,809	0.03%
2018/04/27	2	183.50	10	183.60	188.00	-8	11,518	-0.07%
2018/04/26	12	174.21	30	174.43	171.00	-18	11,358	-0.16%
2018/04/25	16	174.16	10	174.35	168.00	6	11,272	0.05%
2018/04/24	32	178.25	15	181.47	172.00	17	11,178	0.15%
2018/04/23	1	177.00	2	179.75	180.00	-1	10,937	-0.01%
2018/04/20	21	173.50	15.1	174.34	164.00	5.9	10,913	0.05%
2018/04/19	27	175.13	17.6	177.99	181.00	9.4	10,651	0.09%
2018/04/18	21	161.07	21	159.48	169.00	0	10,175	0.00%
2018/04/17	33	154.91	30	153.50	157.50	3	9,912	0.03%
2018/04/16	6	138.83	12	141.50	145.50	-6	9,297	-0.06%
2018/04/13	3	132.00	13	131.73	132.50	-10	9,036	-0.11%
2018/04/12	1	128.50	3	130.00	128.00	-2	8,959	-0.02%
2018/04/11	22	130.82	14	129.82	129.00	8	8,959	0.09%
2018/04/10	10	127.55	6	127.08	129.50	4	8,925	0.04%
2018/04/09	1	122.00	4	121.13	122.00	-3	8,811	-0.03%
2018/04/03	8	118.44	12	119.63	120.00	-4	8,832	-0.05%
2018/04/02	3	120.83	9	121.33	121.50	-6	8,763	-0.07%
2018/03/31	4	119.50	2	120.25	120.00	2	8,657	0.02%
2018/03/30	5	120.10	8	122.06	119.00	-3	8,711	-0.03%
2018/03/29	1	114.50	0	0.00	118.50	1	8,524	0.01%
2018/03/28	8	114.56	5	114.20	115.00	3	8,432	0.04%
2018/03/27	6	118.08	7	116.93	119.50	-1	8,394	-0.01%
2018/03/26	14	113.29	0	0.00	111.00	14	8,231	0.17%
2018/03/23	2	115.50	3	115.83	112.50	-1	8,240	-0.01%
2018/03/22	10	120.65	24	121.44	119.50	-14	8,166	-0.17%
2018/03/21	11	112.05	10	112.75	112.50	1	7,858	0.01%
2018/03/20	6	111.42	8	111.06	109.50	-2	7,735	-0.03%
2018/03/19	4	110.00	7	109.00	110.00	-3	7,620	-0.04%
2018/03/16	6	106.50	4	107.00	105.00	2	7,456	0.03%
2018/03/15	1	99.50	14	103.61	106.00	-13	7,295	-0.18%
2018/03/14	12	98.17	20	99.43	98.50	-8	7,094	-0.11%
2018/03/13	2	95.80	5	95.38	96.00	-3	6,960	-0.04%
2018/03/12	11	94.95	3	95.03	95.40	8	6,943	0.12%
2018/03/09	6	93.68	1	92.90	93.00	5	6,918	0.07%
2018/03/08	1	93.50	1	94.50	94.00	0	6,952	0.00%
2018/03/07	2	95.30	2	93.20	93.10	0	6,963	0.00%
2018/03/06	6	95.63	9	95.84	95.10	-3	6,992	-0.04%
2018/03/05	4	93.33	5	93.70	93.80	-1	6,990	-0.01%
2018/03/02	0	0.00	6	91.07	91.10	-6	6,972	-0.09%
2018/03/01	1	88.90	2	88.70	89.90	-1	6,982	-0.01%
2018/02/27	3	85.73	5	88.82	86.40	-2	7,003	-0.03%
2018/02/26	4	85.80	4	86.00	87.50	0	7,019	0.00%
2018/02/23	4	86.55	0	0.00	83.30	4	6,937	0.06%
2018/02/22	0.3	85.30	1	85.70	85.70	-0.7	6,866	-0.01%
2018/02/21	3	87.30	0	0.00	86.40	3	6,865	0.04%
2018/02/12	1	84.20	1	84.20	83.60	0	6,864	0.00%
2018/02/08	4	88.60	0	0.00	88.00	4	6,952	0.06%
2018/02/07	4	92.28	0	0.00	89.20	4	6,924	0.06%
2018/02/06	11	94.14	11	88.36	87.30	0	6,841	0.00%
2018/02/05	2	92.95	2	94.45	96.20	0	6,701	0.00%
2018/02/02	4	99.10	3	95.80	95.80	1	6,646	0.02%
2018/01/31	1	98.40	2	98.30	98.30	-1	6,512	-0.02%
2018/01/29	0	0.00	2.5	96.48	98.00	-2.5	6,372	-0.04%
2018/01/26	7.5	92.81	8	92.69	92.20	-0.5	6,257	-0.01%
2018/01/25	2	97.10	3	97.57	95.40	-1	6,086	-0.02%
2018/01/24	7	98.16	2	97.55	98.30	5	6,071	0.08%
2018/01/23	16	104.41	5	101.60	100.00	11	5,920	0.19%
2018/01/22	3	106.33	5	106.00	108.50	-2	5,765	-0.03%
2018/01/19	5	105.60	5	102.60	103.00	0	5,632	0.00%
2018/01/18	4	100.75	4	99.08	103.00	0	5,541	0.00%
2018/01/17	1	94.00	0	0.00	96.40	1	5,378	0.02%
2018/01/16	3	95.97	1	96.50	96.30	2	5,247	0.04%
2018/01/15	1	95.30	0	0.00	96.60	1	5,072	0.02%
2018/01/12	1	103.00	3	100.33	101.00	-2	4,902	-0.04%
2018/01/11	2	103.50	2	103.00	102.50	0	4,819	0.00%
2018/01/10	3	107.33	2	108.00	105.00	1	4,689	0.02%
2018/01/09	5	109.50	3	110.00	109.00	2	4,688	0.04%
2018/01/08	3	111.50	4	110.88	110.00	-1	4,666	-0.02%
2018/01/05	1	117.50	0	0.00	116.00	1	4,630	0.02%
2018/01/04	2	116.25	2.1	116.50	117.00	-0.1	4,571	0.00%
2018/01/03	1	110.00	4	110.00	111.50	-3	4,456	-0.07%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

華南永昌-麻豆 券商分點個股進出 華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析