長榮航 (2618)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
35.25
漲跌
▼0.50
漲幅
-1.40%
成交量
113,886張
產業
上市航運類股
2462人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	53.6	35.39	17	35.45	35.25	36.6	103,856	0.04%
2024/05/21	83.2	35.97	39	35.94	35.75	44.2	102,547	0.04%
2024/05/20	133.8	36.90	61	36.83	36.40	72.8	100,500	0.07%	大買/
2024/05/17	60	37.35	88	37.51	37.40	-28	96,928	-0.03%
2024/05/16	52	36.59	61	36.82	37.00	-9	94,905	-0.01%
2024/05/15	18.1	36.37	18	36.03	36.00	0.1	93,086	0.00%
2024/05/14	8.2	36.61	363.1	36.45	36.40	-354.9	92,641	-0.38%	大賣/鉅額交易
2024/05/13	74.1	36.35	912	36.14	36.40	-837.9	91,991	-0.91%	大賣/鉅額交易
2024/05/10	303	37.18	218.2	37.48	37.60	84.8	89,198	0.10%	大買/大賣/
2024/05/09	130	36.40	221.8	36.09	35.90	-91.8	85,933	-0.11%	大買/大賣/
2024/05/08	35	36.54	7	37.14	37.25	28	84,119	0.03%
2024/05/07	160.3	37.10	39	36.94	36.85	121.3	82,658	0.15%	大買/鉅額交易
2024/05/06	157	38.23	120	37.61	37.35	37	82,642	0.04%	大買/大賣/
2024/05/03	117	37.59	97.1	37.93	37.70	20	80,797	0.02%	大買/
2024/05/02	96	37.11	161.1	36.90	37.00	-65.1	76,759	-0.08%	大賣/
2024/04/30	32	35.46	83.1	35.35	35.55	-51.1	73,569	-0.07%
2024/04/29	197.3	36.45	315.1	36.26	36.25	-117.8	72,151	-0.16%	大買/大賣/鉅額交易
2024/04/26	254.1	35.86	516.3	36.05	36.65	-262.2	69,521	-0.38%	大買/大賣/鉅額交易
2024/04/25	356	34.68	434	34.51	34.35	-78	64,173	-0.12%	大買/大賣/
2024/04/24	1,363	33.76	227.4	34.09	34.55	1,135.7	60,340	1.88%	大買/大賣/鉅額交易
2024/04/23	9	32.43	72.3	32.47	32.60	-63.3	54,767	-0.12%
2024/04/22	67	31.66	57.1	32.15	31.60	9.9	52,771	0.02%
2024/04/19	54.7	31.29	0.1	31.65	31.10	54.6	51,692	0.11%
2024/04/18	19.7	31.62	49	31.64	31.50	-29.3	51,204	-0.06%
2024/04/17	11.1	31.12	894	31.10	31.00	-882.9	51,019	-1.73%	大賣/鉅額交易
2024/04/16	28.3	31.08	11	31.27	31.00	17.3	51,251	0.03%
2024/04/15	19.6	31.82	5	31.72	31.70	14.6	50,714	0.03%
2024/04/12	42.9	32.16	125.1	32.27	32.30	-82.2	50,535	-0.16%	大賣/
2024/04/11	996	32.55	88.4	32.49	32.70	907.6	51,146	1.77%	大買/鉅額交易
2024/04/10	6	31.80	21	31.67	31.70	-15	50,017	-0.03%
2024/04/09	7	31.81	8	31.91	31.85	-1	51,488	0.00%
2024/04/08	3	31.17	11	31.16	31.15	-8	55,358	-0.01%
2024/04/03	3	31.47	583	31.63	31.40	-580	55,352	-1.05%	大賣/鉅額交易
2024/04/02	11	31.96	4	32.00	31.95	7	55,172	0.01%
2024/04/01	535	32.40	198	32.32	32.35	337	55,309	0.61%	大買/大賣/鉅額交易
2024/03/29	3	31.95	24	31.80	31.95	-21	54,782	-0.04%
2024/03/28	7	31.84	22	31.72	31.60	-15	55,315	-0.03%
2024/03/27	8	31.46	26	31.63	31.70	-18	56,306	-0.03%
2024/03/26	8	31.00	1	31.00	30.95	7	56,274	0.01%
2024/03/25	3	31.45	0	0.00	31.40	3	56,413	0.01%
2024/03/22	0	0.00	4	31.34	31.35	-4	57,499	-0.01%
2024/03/21	13	31.09	2	31.20	31.15	11	58,716	0.02%
2024/03/20	205.1	31.39	0	31.25	31.05	205.1	58,705	0.35%	大買/鉅額交易
2024/03/19	4	31.35	3	31.33	31.40	1	58,636	0.00%
2024/03/18	20.1	31.25	2.5	31.23	31.20	17.5	58,848	0.03%
2024/03/15	27	31.28	9	31.35	31.35	18	59,222	0.03%
2024/03/14	78	32.21	19	32.32	31.85	59	59,051	0.10%
2024/03/13	28	32.67	22.1	32.51	32.60	5.9	58,765	0.01%
2024/03/12	14.4	32.45	39.3	32.53	32.65	-24.8	59,807	-0.04%
2024/03/11	18.1	32.10	44	31.90	31.90	-25.9	58,960	-0.04%
2024/03/08	22.2	31.78	60.2	31.95	32.05	-38	58,766	-0.06%
2024/03/07	4	31.36	35.2	31.33	31.25	-31.2	58,266	-0.05%
2024/03/06	2	31.05	6	31.20	31.05	-4	58,457	-0.01%
2024/03/05	3	31.38	19	31.34	31.25	-16	59,067	-0.03%
2024/03/04	14	31.04	2	31.10	31.10	12	59,580	0.02%
2024/03/01	17.1	31.06	0	0.00	31.05	17.1	60,142	0.03%
2024/02/29	11	31.02	42	31.20	31.45	-31	60,698	-0.05%
2024/02/27	2	30.73	1.1	30.71	30.70	0.9	61,743	0.00%
2024/02/26	2	31.00	8	31.00	31.05	-6	62,874	-0.01%
2024/02/23	19	30.95	111	30.84	30.80	-92	63,945	-0.14%	大賣/
2024/02/22	18.1	31.28	21	31.37	31.20	-2.9	64,466	0.00%
2024/02/21	1	31.50	2	31.50	31.45	-1	65,910	0.00%
2024/02/20	10.3	31.25	0	0.00	31.40	10.3	68,022	0.02%
2024/02/19	4	31.58	14	31.44	31.50	-10	72,345	-0.01%
2024/02/16	0	0.00	3	31.45	31.55	-3	73,630	0.00%
2024/02/15	22.1	31.31	0	0.00	31.35	22.1	74,006	0.03%
2024/02/05	16	32.25	40	32.13	32.25	-24	74,070	-0.03%
2024/02/02	16	31.95	7	31.95	31.90	9	73,920	0.01%
2024/02/01	0	0.00	13	32.00	32.05	-13	74,481	-0.02%
2024/01/31	14.1	31.55	1	31.90	31.60	13.1	75,321	0.02%
2024/01/30	0	0.00	42	31.73	31.70	-42	75,716	-0.06%
2024/01/29	14.2	31.93	45.1	31.98	31.90	-31	76,658	-0.04%
2024/01/26	6.1	30.37	68	30.38	30.40	-62	76,637	-0.08%
2024/01/25	3.1	30.80	33	30.95	30.75	-29.9	77,227	-0.04%
2024/01/24	15	30.92	7	31.06	31.05	8	78,315	0.01%
2024/01/23	40	30.41	46.1	30.47	30.50	-6.1	78,079	-0.01%
2024/01/22	28.1	30.69	2	30.65	30.55	26.1	77,571	0.03%
2024/01/19	32.1	31.30	16	31.19	31.10	16.1	76,903	0.02%
2024/01/18	22	31.59	18	31.56	31.75	4	76,682	0.01%
2024/01/17	26.1	31.22	42	31.23	31.05	-15.9	76,761	-0.02%
2024/01/16	207	31.56	33	31.61	31.50	174	76,676	0.23%	大買/鉅額交易
2024/01/15	16.1	31.99	31	31.98	31.80	-14.9	76,739	-0.02%
2024/01/12	17	32.47	74	32.34	32.50	-57	76,555	-0.07%
2024/01/11	91	32.42	13.1	32.27	32.25	77.9	76,559	0.10%
2024/01/10	66	32.15	114	32.27	32.00	-48	76,706	-0.06%	大賣/
2024/01/09	0	0.00	8	32.59	32.70	-8	77,020	-0.01%
2024/01/08	5	32.66	3.3	32.79	32.55	1.7	77,513	0.00%
2024/01/05	87.1	32.96	5	32.76	32.65	82.1	77,423	0.11%
2024/01/04	38	33.29	75.8	33.33	33.50	-37.8	76,715	-0.05%
2024/01/03	104	33.23	13	33.29	32.95	91	75,922	0.12%	大買/
2024/01/02	29.7	33.03	239.6	33.07	33.50	-209.9	74,920	-0.28%	大賣/鉅額交易
2023/12/29	8	31.46	2	31.45	31.45	6	71,841	0.01%
2023/12/28	5	31.24	3	31.28	31.25	2	72,220	0.00%
2023/12/27	42.2	31.15	13	31.11	31.10	29.2	72,744	0.04%
2023/12/26	12	31.74	6	31.80	31.60	6	72,586	0.01%
2023/12/25	110.1	32.08	108	31.85	31.75	2	72,568	0.00%	大買/大賣/
2023/12/22	16	31.98	41.3	31.82	31.90	-25.3	72,029	-0.04%
2023/12/21	13	30.66	19.1	30.88	31.15	-6.1	70,927	-0.01%
2023/12/20	9.1	30.38	23	30.53	30.60	-13.9	71,212	-0.02%
2023/12/19	25.2	30.13	217	30.40	30.15	-191.8	71,294	-0.27%	大賣/鉅額交易
2023/12/18	440.3	30.94	1,561	30.85	30.85	-1,120.7	70,708	-1.58%	大買/大賣/鉅額交易
2023/12/15	1,206	31.84	30	31.76	31.75	1,176	69,651	1.69%	大買/鉅額交易
2023/12/14	6	31.87	55.5	31.73	31.75	-49.5	69,475	-0.07%
2023/12/13	99.1	31.66	27	31.64	31.65	72.1	69,112	0.10%
2023/12/12	34.1	31.84	10	32.30	31.80	24.1	69,164	0.03%
2023/12/11	40	32.22	23	32.32	32.05	17	68,982	0.02%
2023/12/08	41.4	32.46	74.3	32.50	32.35	-33	68,618	-0.05%
2023/12/07	133	31.94	48.4	32.01	32.20	84.6	66,999	0.13%	大買/
2023/12/06	5	31.50	0	0.00	31.45	5	66,029	0.01%
2023/12/05	5.1	31.23	5	31.19	31.15	0.1	66,173	0.00%
2023/12/04	46.1	31.36	2	31.33	31.50	44.1	66,169	0.07%
2023/12/01	2	31.23	2	31.15	31.10	0	65,686	0.00%
2023/11/30	3	31.10	10.1	31.04	31.30	-7.1	65,686	-0.01%
2023/11/29	49	31.12	11	31.23	31.00	38	65,306	0.06%
2023/11/28	13	31.42	2	31.38	31.45	11	65,224	0.02%
2023/11/27	2.3	31.32	2	31.23	30.90	0.3	65,471	0.00%
2023/11/24	94.1	31.48	10.1	31.45	31.25	84	65,628	0.13%
2023/11/22	89	31.61	85.1	31.86	31.50	3.9	64,365	0.01%
2023/11/21	61.5	31.44	83.1	31.42	31.40	-21.6	64,286	-0.03%
2023/11/20	20.4	31.08	35	31.50	31.55	-14.7	64,113	-0.02%
2023/11/17	142.1	32.14	120.3	32.08	32.15	21.8	64,029	0.03%	大買/大賣/
2023/11/16	239	31.56	268.5	31.74	32.00	-29.5	63,345	-0.05%	大買/大賣/
2023/11/15	18	30.15	45.1	30.01	30.25	-27.1	59,406	-0.05%
2023/11/14	23.1	29.61	34	29.41	29.35	-11	58,775	-0.02%
2023/11/13	40	29.42	12	29.68	29.55	28	59,111	0.05%
2023/11/10	21.2	29.68	4	29.80	29.70	17.2	59,378	0.03%
2023/11/09	23	29.08	29	29.62	29.65	-6	60,167	-0.01%
2023/11/08	57.2	29.74	20	29.25	29.25	37.2	61,041	0.06%
2023/11/07	22.1	29.49	10	29.49	29.60	12.1	62,144	0.02%
2023/11/06	18	30.29	21	30.41	30.10	-3	62,457	0.00%
2023/11/03	49	29.88	75.3	29.95	30.00	-26.3	62,082	-0.04%
2023/11/02	65.1	28.72	36.1	28.77	28.85	29.1	61,123	0.05%
2023/11/01	16	28.28	49	28.29	28.60	-33	61,576	-0.05%
2023/10/31	48	27.73	2	27.73	27.40	46	60,577	0.08%
2023/10/30	6	27.37	0	0.00	27.40	6	61,133	0.01%
2023/10/27	4	27.91	109	27.93	27.85	-105	61,465	-0.17%	大賣/鉅額交易
2023/10/26	112.1	27.67	20	27.40	27.30	92.1	61,540	0.15%	大買/
2023/10/25	6	27.52	0	0.00	27.55	6	61,614	0.01%
2023/10/24	23.5	27.64	22	27.60	27.70	1.5	62,275	0.00%
2023/10/23	5.2	27.10	24	27.29	27.20	-18.8	62,462	-0.03%
2023/10/20	12	26.26	2	26.48	26.50	10	62,627	0.02%
2023/10/19	10	26.85	0.3	26.80	26.95	9.8	62,571	0.02%
2023/10/18	19.1	26.65	43	26.62	26.60	-23.9	63,031	-0.04%
2023/10/17	71.1	27.07	6	27.03	26.85	65.1	63,796	0.10%
2023/10/16	47.1	27.66	3	27.53	27.50	44.1	64,578	0.07%
2023/10/13	9.2	28.90	6	28.73	28.70	3.2	64,736	0.00%
2023/10/12	5	29.10	22	29.12	29.20	-17	65,477	-0.03%
2023/10/11	42.1	28.49	21	28.50	28.35	21.1	68,256	0.03%
2023/10/06	24	29.40	13	29.36	29.25	11	70,395	0.02%
2023/10/05	25	29.72	66	29.84	29.75	-41	71,183	-0.06%
2023/10/04	64.3	28.43	0.2	28.45	28.30	64.1	71,694	0.09%
2023/10/03	69.3	29.05	3	28.97	28.90	66.3	71,898	0.09%
2023/10/02	38.1	29.52	0	0.00	29.45	38.1	72,665	0.05%
2023/09/28	3	29.88	2	29.80	29.75	1	73,856	0.00%
2023/09/27	12.5	29.99	0	0.00	30.00	12.5	77,735	0.02%
2023/09/26	3	29.83	0	0.00	29.75	3	78,753	0.00%
2023/09/25	12	30.45	4	30.13	30.00	8	80,116	0.01%
2023/09/22	12	29.41	27	29.38	29.65	-15	80,792	-0.02%
2023/09/21	10.2	29.81	10	29.65	29.60	0.2	82,446	0.00%
2023/09/20	8	30.10	18	30.02	29.95	-10	84,301	-0.01%
2023/09/19	20.2	30.33	10.2	30.37	30.25	10	87,030	0.01%
2023/09/18	27.3	30.83	2	30.60	30.50	25.3	88,705	0.03%
2023/09/15	15	30.67	1	30.65	30.65	14	90,329	0.02%
2023/09/14	18	30.63	2	30.85	30.80	16	91,828	0.02%
2023/09/13	11.1	30.44	1	30.60	30.70	10.1	93,299	0.01%
2023/09/12	3	30.77	7	30.81	30.70	-4	97,478	0.00%
2023/09/11	21.1	30.48	16	30.63	30.35	5.1	104,860	0.00%
2023/09/08	14.6	31.02	15	31.17	30.95	-0.4	110,902	0.00%
2023/09/07	80.1	31.25	37	31.59	31.25	43.1	112,551	0.04%
2023/09/06	29	31.86	1	32.00	31.65	28	114,490	0.02%
2023/09/05	19.2	31.86	1	32.30	31.80	18.2	115,443	0.02%
2023/09/04	20.1	31.79	0	0.00	32.05	20.1	117,118	0.02%
2023/09/01	46	32.02	62	31.96	32.00	-16	118,249	-0.01%
2023/08/31	30.4	31.38	12.2	31.87	31.50	18.2	119,485	0.02%
2023/08/30	49.2	32.00	23	31.83	31.80	26.2	120,792	0.02%
2023/08/29	5	32.10	26	32.32	32.30	-21	123,359	-0.02%
2023/08/28	47.5	32.36	14	32.32	32.05	33.5	127,421	0.03%
2023/08/25	49	33.35	21	33.46	33.05	28	128,346	0.02%
2023/08/24	33.1	33.36	14	33.26	33.30	19.1	129,959	0.01%
2023/08/23	47.2	33.89	30	33.80	33.30	17.2	133,086	0.01%
2023/08/22	13.1	34.12	36.1	34.12	33.90	-23	134,378	-0.02%
2023/08/21	13	33.17	16	33.25	33.00	-3	135,442	0.00%
2023/08/18	35	33.40	1	33.85	33.20	34	136,919	0.02%
2023/08/17	46.2	33.53	48.1	33.68	33.50	-1.9	139,316	0.00%
2023/08/16	47.2	33.52	30	33.66	33.50	17.2	142,573	0.01%
2023/08/15	34.1	34.32	8	34.90	34.15	26.1	147,078	0.02%
2023/08/14	112.5	34.50	28	34.68	34.10	84.5	146,864	0.06%	大買/
2023/08/11	78.2	35.53	36.1	35.74	35.55	42.1	145,727	0.03%
2023/08/10	72.1	35.89	23	36.34	36.60	49.1	144,313	0.03%
2023/08/09	36.2	36.58	33.1	36.44	36.15	3.1	143,920	0.00%
2023/08/08	37.2	36.26	56	35.93	35.80	-18.8	143,707	-0.01%
2023/08/07	55.2	34.77	22	34.74	35.05	33.2	144,189	0.02%
2023/08/04	8	36.34	1	36.40	36.45	7	144,425	0.00%
2023/08/02	24.1	36.80	10	36.80	36.70	14.1	144,143	0.01%
2023/08/01	6	37.42	8.3	37.22	37.40	-2.3	143,342	0.00%
2023/07/31	19.2	36.83	12	37.12	36.75	7.2	142,690	0.01%
2023/07/28	6	37.53	18	37.53	37.55	-12	142,083	-0.01%
2023/07/27	19	37.74	29.5	37.75	37.85	-10.5	141,456	-0.01%
2023/07/26	21	37.38	15	37.35	37.10	6	140,464	0.00%
2023/07/25	13	36.73	37	36.73	36.90	-24	139,896	-0.02%
2023/07/24	28.3	36.61	22	36.73	36.75	6.3	139,784	0.00%
2023/07/21	32	37.37	12.1	37.42	37.10	20	139,327	0.01%
2023/07/20	15	37.09	82	37.38	37.55	-67	138,483	-0.05%
2023/07/19	101.1	36.42	68	36.01	36.10	33.1	136,849	0.02%	大買/
2023/07/18	107.2	37.10	110	37.30	37.40	-2.9	134,997	0.00%	大買/大賣/
2023/07/17	29.4	37.20	29	37.12	37.05	0.4	133,707	0.00%
2023/07/14	253.3	37.45	34	37.72	37.05	219.3	132,464	0.17%	大買/鉅額交易
2023/07/13	156.1	39.78	220	39.56	39.75	-63.9	128,916	-0.05%	大買/大賣/
2023/07/12	16.3	40.87	47	40.84	40.90	-30.7	126,050	-0.02%
2023/07/11	209	40.44	165.2	40.04	40.30	43.8	124,580	0.04%	大買/大賣/
2023/07/10	28	39.78	19	39.83	39.70	9	123,196	0.01%
2023/07/07	61	40.22	47	40.46	39.80	14	122,274	0.01%
2023/07/06	188	39.63	71	39.49	39.80	117	120,638	0.10%	大買/鉅額交易
2023/07/05	301	40.91	160.8	41.52	40.00	140.2	118,877	0.12%	大買/大賣/鉅額交易
2023/07/04	15	40.30	103.1	40.56	40.20	-88.1	114,639	-0.08%	大賣/
2023/07/03	94	39.98	151	39.92	40.10	-57	113,426	-0.05%	大賣/
2023/06/30	162	40.35	133	39.94	39.80	29	111,771	0.03%	大買/大賣/
2023/06/29	45	40.34	36	40.28	40.45	9	110,353	0.01%
2023/06/28	111.2	40.76	28	40.73	41.25	83.2	108,199	0.08%	大買/
2023/06/27	124	39.48	57	39.50	39.20	67	105,885	0.06%	大買/
2023/06/26	109	40.59	14	40.88	41.35	95	102,709	0.09%	大買/
2023/06/21	75	40.34	3	40.32	40.45	72	100,689	0.07%
2023/06/20	50	39.87	10	40.28	39.85	40	98,829	0.04%
2023/06/19	35	41.03	29	40.99	40.70	6	96,875	0.01%
2023/06/16	120	41.28	132	40.37	40.20	-12	94,814	-0.01%	大買/大賣/
2023/06/15	172.1	40.60	185.3	41.04	41.35	-13.1	90,125	-0.01%	大買/大賣/
2023/06/14	50.2	38.48	403.2	38.69	39.65	-353	82,366	-0.43%	大賣/鉅額交易
2023/06/13	22	36.07	46.2	36.10	36.20	-24.2	76,265	-0.03%
2023/06/12	59.5	34.63	27.5	34.67	34.85	32	74,525	0.04%
2023/06/09	14.6	35.85	36.5	35.99	35.85	-21.9	73,552	-0.03%
2023/06/08	92.5	35.63	88	35.61	35.90	4.5	72,502	0.01%
2023/06/07	82	35.98	261.5	36.06	35.60	-179.5	71,507	-0.25%	大賣/鉅額交易
2023/06/06	95.5	36.09	90	35.96	35.85	5.5	70,950	0.01%
2023/06/05	18	35.78	27	35.84	35.55	-9	69,179	-0.01%
2023/06/02	357	36.14	384.5	36.60	36.45	-27.5	67,042	-0.04%	大買/大賣/
2023/06/01	321	35.17	193.3	35.11	36.00	127.7	63,771	0.20%	大買/大賣/鉅額交易
2023/05/31	35	33.78	108	34.04	33.95	-73	59,325	-0.12%	大賣/
2023/05/30	176	33.62	173.2	33.83	33.55	2.8	57,565	0.00%	大買/大賣/
2023/05/29	114	33.08	117.8	33.61	33.60	-3.8	55,237	-0.01%	大買/大賣/
2023/05/26	320.5	32.40	274.1	32.46	32.30	46.4	51,682	0.09%	大買/大賣/
2023/05/25	133	31.18	379.4	31.64	31.55	-246.4	49,054	-0.50%	大買/大賣/鉅額交易
2023/05/24	65	30.62	63.3	30.85	31.00	1.7	47,021	0.00%
2023/05/23	21.5	30.65	66.1	30.57	30.35	-44.6	45,941	-0.10%
2023/05/22	71.2	30.28	85.4	30.17	30.70	-14.2	44,192	-0.03%
2023/05/19	331	29.80	167	29.24	29.60	164	41,175	0.40%	大買/大賣/鉅額交易
2023/05/18	3	28.25	18.1	28.23	28.30	-15.1	38,279	-0.04%
2023/05/17	12.2	28.09	6.8	28.16	28.05	5.4	37,791	0.01%
2023/05/16	11	28.32	21.3	28.20	28.05	-10.3	37,987	-0.03%
2023/05/15	31	28.10	27	27.85	27.80	4	37,331	0.01%
2023/05/12	35.2	27.66	11	27.63	28.00	24.2	37,146	0.07%
2023/05/11	102.7	27.85	92.3	27.74	27.65	10.5	36,393	0.03%	大買/
2023/05/10	41	28.24	111.9	28.32	28.00	-70.9	35,316	-0.20%	大賣/
2023/05/09	0	0.00	2	27.25	27.15	-2	33,860	-0.01%
2023/05/08	11.8	27.16	0	0.00	27.20	11.8	34,082	0.03%
2023/05/05	3	27.05	5	27.00	27.05	-2	34,171	-0.01%
2023/05/04	1	26.95	4	26.91	26.95	-3	35,153	-0.01%
2023/05/03	18	27.13	0.1	27.10	27.10	17.9	36,710	0.05%
2023/05/02	25.1	27.09	16	26.97	27.05	9.1	37,136	0.02%
2023/04/28	63	26.71	23.2	26.73	26.85	39.8	37,564	0.11%
2023/04/27	4	26.45	8.2	26.49	26.35	-4.2	37,696	-0.01%
2023/04/26	34.5	25.45	5	25.47	25.55	29.5	37,400	0.08%
2023/04/25	6	26.09	3.1	26.08	25.65	2.9	37,844	0.01%
2023/04/24	7	26.01	0	0.00	25.95	7	37,892	0.02%
2023/04/21	7	26.10	13	26.11	26.00	-6	38,839	-0.02%
2023/04/20	4	26.45	7	26.60	26.25	-3	38,808	-0.01%
2023/04/19	16	26.78	11	26.83	26.65	5	38,802	0.01%
2023/04/18	13.2	26.74	84	26.74	26.65	-70.8	38,736	-0.18%
2023/04/17	6.5	27.06	21	26.90	27.05	-14.5	38,771	-0.04%
2023/04/14	46.1	27.29	12	27.50	27.30	34.1	38,614	0.09%
2023/04/13	18.5	27.51	10.5	27.38	27.25	8	38,894	0.02%
2023/04/12	4.1	26.69	0	0.00	26.60	4.1	38,246	0.01%
2023/04/11	2	26.68	1	26.75	26.80	1	38,461	0.00%
2023/04/10	1	26.55	6	26.55	26.55	-5	38,782	-0.01%
2023/04/07	10	26.50	0	0.00	26.50	10	40,130	0.02%
2023/04/06	8.2	26.57	6	26.40	26.45	2.2	40,482	0.01%
2023/03/31	1.2	26.90	0	0.00	26.85	1.2	40,614	0.00%
2023/03/30	21.2	27.04	0	0.00	27.00	21.2	41,445	0.05%
2023/03/29	18.2	27.13	8.6	27.22	27.15	9.6	41,579	0.02%
2023/03/28	13	26.96	12.8	26.83	26.70	0.2	41,740	0.00%
2023/03/24	1	26.45	25	26.49	26.40	-24	42,583	-0.06%
2023/03/23	8	26.89	31	26.70	26.60	-23	43,448	-0.05%
2023/03/22	6	26.59	2	26.65	26.60	4	43,569	0.01%
2023/03/21	19	26.21	3	26.17	26.15	16	43,636	0.04%
2023/03/20	2	26.20	2	26.10	26.20	0	43,926	0.00%
2023/03/17	73	25.94	0	0.00	26.10	73	44,419	0.16%
2023/03/16	10.1	26.14	40	26.12	25.75	-29.9	44,575	-0.07%
2023/03/15	25	26.81	274.4	26.85	26.70	-249.4	44,489	-0.56%	大賣/鉅額交易
2023/03/14	58	26.75	40	26.55	26.50	18	45,546	0.04%
2023/03/13	9.2	27.36	10	27.31	27.80	-0.8	45,381	0.00%
2023/03/10	33.8	27.79	6	27.77	27.70	27.8	45,249	0.06%
2023/03/09	117	28.63	60.2	28.58	28.75	56.8	44,861	0.13%	大買/
2023/03/08	1.1	28.15	17	28.23	28.30	-15.9	45,229	-0.04%
2023/03/07	108.4	28.28	15	28.31	28.30	93.4	47,061	0.20%	大買/
2023/03/06	2.1	28.33	29	28.35	28.30	-26.9	47,196	-0.06%
2023/03/03	122	28.55	36	28.35	28.35	86	47,463	0.18%	大買/
2023/03/02	1	28.35	2	28.35	28.30	-1	47,514	0.00%
2023/03/01	23.1	28.03	18	28.01	28.05	5.1	47,400	0.01%
2023/02/24	11.4	28.43	35	28.30	28.30	-23.6	47,038	-0.05%
2023/02/23	35.3	28.67	19	28.56	28.55	16.3	46,949	0.03%
2023/02/22	21.1	28.49	2	28.50	28.50	19.1	47,364	0.04%
2023/02/21	26.2	29.07	5.6	28.93	28.90	20.6	46,997	0.04%
2023/02/20	29	29.76	62	29.92	29.60	-33	46,359	-0.07%
2023/02/17	84.1	29.66	8	29.36	29.30	76.1	45,261	0.17%
2023/02/16	66	29.74	147.1	29.71	29.70	-81.1	44,632	-0.18%	大賣/
2023/02/15	74	28.88	16	28.67	28.50	58	42,653	0.14%
2023/02/14	14	28.74	27	28.87	28.85	-13	42,477	-0.03%
2023/02/13	45	28.52	0	0.00	28.20	45	42,233	0.11%
2023/02/10	39	28.54	7	28.54	28.45	32	43,516	0.07%
2023/02/09	1	29.05	6	29.17	29.05	-5	44,094	-0.01%
2023/02/08	20	29.12	2	29.05	29.10	18	44,902	0.04%
2023/02/07	30	29.34	6	29.36	29.20	24	44,953	0.05%
2023/02/06	4	29.40	17	29.51	29.45	-13	44,848	-0.03%
2023/02/03	0	0.00	8	29.35	29.30	-8	44,870	-0.02%
2023/02/02	62	29.43	11	29.37	29.35	51	44,917	0.11%
2023/02/01	36	29.66	51.1	29.81	29.95	-15.1	44,696	-0.03%
2023/01/31	38	28.96	10	29.09	29.00	28	43,648	0.06%
2023/01/30	1	28.80	9	28.72	28.90	-8	43,543	-0.02%
2023/01/17	11.1	28.29	10	28.39	28.40	1.1	43,399	0.00%
2023/01/16	4	28.65	4	28.44	28.50	0	43,402	0.00%
2023/01/13	11	28.51	15.2	28.71	28.65	-4.2	43,940	-0.01%
2023/01/12	2	28.35	3.1	28.35	28.35	-1.1	44,024	0.00%
2023/01/11	17	28.70	14	28.64	28.35	3	44,394	0.01%
2023/01/10	2	28.30	5	28.42	28.30	-3	44,381	-0.01%
2023/01/09	10	28.32	13	28.31	28.30	-3	46,172	-0.01%
2023/01/06	10.1	28.06	16	28.06	28.05	-6	49,267	-0.01%
2023/01/05	9.3	28.45	8	28.00	28.00	1.3	51,311	0.00%
2023/01/04	0	0.00	2	28.18	28.20	-2	51,783	0.00%
2023/01/03	14.2	27.62	11	27.57	28.15	3.2	52,440	0.01%
2022/12/30	2	28.23	0	0.00	28.15	2	52,944	0.00%
2022/12/29	5.1	27.85	1	28.00	28.15	4.1	53,529	0.01%
2022/12/28	25	28.43	5	28.35	28.20	20	53,881	0.04%
2022/12/27	13	28.85	13	29.30	28.45	0	54,409	0.00%
2022/12/26	12	28.53	11	28.20	28.15	1	53,802	0.00%
2022/12/23	2.3	28.07	2	28.23	28.10	0.3	55,178	0.00%
2022/12/22	10	28.72	57	28.44	28.70	-47	56,577	-0.08%
2022/12/21	10	27.80	29	27.58	27.65	-19	59,244	-0.03%
2022/12/20	34.2	27.36	16	27.36	27.05	18.2	61,158	0.03%
2022/12/19	22	28.10	14	28.16	27.95	8	61,954	0.01%
2022/12/16	57	28.87	52	28.60	28.60	5	64,207	0.01%
2022/12/15	47.1	28.80	30	28.72	28.75	17.1	67,528	0.03%
2022/12/14	0.1	27.97	7	28.00	28.20	-6.9	67,576	-0.01%
2022/12/13	9.2	27.84	8	27.89	27.75	1.2	69,617	0.00%
2022/12/12	20.4	28.27	4	28.24	28.05	16.4	70,120	0.02%
2022/12/09	30	28.52	24	28.39	28.35	6	70,747	0.01%
2022/12/08	17	28.11	16.1	27.99	28.05	0.9	70,674	0.00%
2022/12/07	16	27.82	26	27.76	28.00	-10	70,633	-0.01%
2022/12/06	77	28.38	23	28.24	27.80	54	70,668	0.08%
2022/12/05	50	28.24	53	28.50	28.40	-3	70,019	0.00%
2022/12/02	12	28.00	24	27.64	27.60	-12	69,224	-0.02%
2022/12/01	14	27.85	37.2	27.95	27.80	-23.2	69,356	-0.03%
2022/11/30	52.1	27.75	23.1	27.87	27.95	29	69,041	0.04%
2022/11/29	44	27.10	64.2	27.59	28.30	-20.2	68,147	-0.03%
2022/11/28	5	26.25	20	26.10	26.25	-15	67,058	-0.02%
2022/11/25	4	26.21	14	26.31	26.05	-10	67,650	-0.01%
2022/11/24	14	26.40	7	26.41	26.15	7	68,509	0.01%
2022/11/23	4	25.93	27.1	26.01	26.05	-23.1	68,800	-0.03%
2022/11/22	10	25.83	11	25.72	25.70	-1	70,333	0.00%
2022/11/21	36	25.78	15	25.89	25.75	21	73,699	0.03%
2022/11/18	16	26.40	93.1	26.48	26.25	-77.1	73,689	-0.10%
2022/11/17	13	26.04	12	26.14	25.95	1	73,278	0.00%
2022/11/16	7	25.93	23	25.94	25.75	-16	73,327	-0.02%
2022/11/15	7	26.16	25	26.12	26.05	-18	73,378	-0.02%
2022/11/14	9	25.85	20	26.06	26.05	-11	73,582	-0.01%
2022/11/11	5	26.00	6	25.95	25.70	-1	73,390	0.00%
2022/11/10	24	25.59	195.2	25.67	25.50	-171.2	73,202	-0.23%	大賣/鉅額交易
2022/11/09	26	25.65	10	25.66	25.55	16	73,752	0.02%
2022/11/08	23	25.64	23.1	25.76	25.40	-0.1	73,733	0.00%
2022/11/07	128	24.47	15	24.50	24.50	113	72,819	0.16%	大買/鉅額交易
2022/11/04	5	23.71	24.1	24.12	25.00	-19.1	72,333	-0.03%
2022/11/03	3	23.40	2	23.40	23.35	1	71,899	0.00%
2022/11/02	16	23.91	33	23.92	23.75	-17	72,104	-0.02%
2022/11/01	0	0.00	4	23.64	23.85	-4	72,271	-0.01%
2022/10/31	39	23.62	9	23.45	23.40	30	72,665	0.04%
2022/10/28	16	24.10	14	24.30	23.65	2	73,739	0.00%
2022/10/27	11.1	23.56	22.1	23.52	23.75	-11	73,993	-0.01%
2022/10/26	17	22.95	15	22.99	22.90	2	74,386	0.00%
2022/10/25	16.1	23.20	1	23.05	23.10	15.1	74,883	0.02%
2022/10/24	10	23.67	20.1	23.73	23.40	-10.1	75,085	-0.01%
2022/10/21	31.2	23.65	15	23.53	23.15	16.2	75,819	0.02%
2022/10/20	24.1	23.19	99	23.28	23.50	-75	75,858	-0.10%
2022/10/19	22	24.11	18	24.36	24.10	4	75,776	0.01%
2022/10/18	9	24.42	64	24.78	24.30	-55	75,727	-0.07%
2022/10/17	101	23.98	96	23.42	24.25	5	75,545	0.01%	大買/
2022/10/14	176.1	24.59	186	24.67	24.35	-10	75,165	-0.01%	大買/大賣/
2022/10/13	64	25.42	4	25.55	25.15	60	73,789	0.08%
2022/10/12	14	28.02	8	27.99	27.90	6	74,013	0.01%
2022/10/11	33.1	28.03	4	28.26	28.10	29.1	74,680	0.04%
2022/10/07	38.6	29.14	4	29.01	29.15	34.6	75,082	0.05%
2022/10/06	14.4	28.16	3	28.30	28.60	11.4	75,752	0.01%
2022/10/05	12	27.94	21	27.91	27.85	-9	78,491	-0.01%
2022/10/04	17.2	28.08	2	28.10	27.90	15.2	79,377	0.02%
2022/10/03	9.1	28.05	5	28.00	28.00	4.1	79,710	0.01%
2022/09/30	20.9	27.75	13	27.61	28.20	7.9	80,772	0.01%
2022/09/29	25	28.61	4	28.90	28.80	21	81,050	0.03%
2022/09/28	177.8	28.96	17	28.85	27.90	160.8	80,807	0.20%	大買/鉅額交易
2022/09/27	83.5	30.81	39	30.82	31.00	44.5	79,397	0.06%
2022/09/26	41.1	31.93	6	31.84	31.85	35.1	79,096	0.04%
2022/09/23	196.6	33.40	98	32.98	32.75	98.6	80,227	0.12%	大買/
2022/09/22	69	34.64	38.2	35.17	33.90	30.8	79,488	0.04%
2022/09/21	20	34.75	21.1	34.92	35.10	-1.1	76,689	0.00%
2022/09/20	26	34.80	127.1	34.91	35.10	-101.1	76,762	-0.13%	大賣/鉅額交易
2022/09/19	3	33.87	135	34.05	33.95	-132	76,251	-0.17%	大賣/鉅額交易
2022/09/16	143.1	33.98	121	33.79	33.95	22.1	77,260	0.03%	大買/大賣/
2022/09/15	21	33.73	11	33.87	33.75	10	78,936	0.01%
2022/09/14	23	33.08	26	33.35	33.45	-3	82,255	0.00%
2022/09/13	13	33.92	36	33.89	33.85	-23	84,598	-0.03%
2022/09/12	12	33.92	32	33.92	33.90	-20	86,097	-0.02%
2022/09/08	1	33.15	1	33.05	33.15	0	89,164	0.00%
2022/09/07	17.6	32.26	15	32.22	32.20	2.6	90,172	0.00%
2022/09/06	1	32.75	58	32.75	32.70	-57	90,728	-0.06%
2022/09/05	2.5	32.67	2	32.65	32.60	0.5	92,084	0.00%
2022/09/02	19.2	33.16	24	33.34	32.80	-4.8	93,294	-0.01%
2022/09/01	57	33.85	32	33.75	33.65	25	94,256	0.03%
2022/08/31	31.1	33.99	79	33.60	33.75	-47.9	94,305	-0.05%
2022/08/30	62	33.08	26.3	33.04	33.00	35.7	94,290	0.04%
2022/08/29	19	32.96	31.2	32.80	32.60	-12.2	95,204	-0.01%
2022/08/26	46.1	34.03	107.5	33.84	34.15	-61.3	95,233	-0.06%	大賣/
2022/08/25	3	31.93	2	31.98	31.85	1	94,523	0.00%
2022/08/23	6.2	31.90	0.1	31.80	31.80	6.1	100,430	0.01%
2022/08/22	2.1	31.48	267	31.99	32.00	-264.9	102,627	-0.26%	大賣/鉅額交易
2022/08/19	34.2	31.74	8	31.89	31.70	26.2	103,937	0.03%
2022/08/18	0	0.00	141	32.15	32.30	-141	105,384	-0.13%	大賣/鉅額交易
2022/08/17	8.1	32.36	3	32.27	32.20	5.1	107,044	0.00%
2022/08/16	6	32.10	8	32.21	32.10	-2	107,782	0.00%
2022/08/15	7	31.54	5	31.20	31.60	2	108,796	0.00%
2022/08/12	25.3	31.58	5	31.82	31.75	20.3	109,850	0.02%
2022/08/11	9.2	32.00	1.1	32.29	31.95	8.2	112,567	0.01%
2022/08/10	6	31.67	10	31.60	31.65	-4	113,440	0.00%
2022/08/09	211	31.95	12	31.70	31.60	199	114,936	0.17%	大買/鉅額交易
2022/08/08	0	0.00	6	31.20	31.65	-6	116,329	-0.01%
2022/08/05	22	31.50	38	31.67	31.70	-16	119,333	-0.01%
2022/08/04	41	29.76	42	30.04	30.55	-1	123,675	0.00%
2022/08/03	36.1	30.97	16	30.83	30.75	20.1	124,038	0.02%
2022/08/02	19.2	31.73	3	31.78	31.55	16.2	124,855	0.01%
2022/08/01	98.4	33.35	25	33.45	32.95	73.4	125,884	0.06%
2022/07/29	13	33.94	7	33.95	33.90	6	126,359	0.00%
2022/07/28	56	34.09	59	33.91	33.60	-3	127,707	0.00%
2022/07/27	3	34.00	28	34.21	34.30	-25	128,412	-0.02%
2022/07/26	12	34.22	8	33.92	33.80	4	130,003	0.00%
2022/07/25	6	33.71	17	33.96	33.95	-11	132,455	-0.01%
2022/07/22	34.3	33.91	39	34.11	34.15	-4.7	133,787	0.00%
2022/07/21	10	34.05	13	34.20	34.25	-3	136,095	0.00%
2022/07/20	205	34.33	48	34.18	34.00	157	138,831	0.11%	大買/鉅額交易
2022/07/19	4	33.64	68.7	33.68	34.15	-64.7	139,958	-0.05%
2022/07/18	9	32.93	25	33.20	33.15	-16	140,182	-0.01%
2022/07/15	58	32.43	45	32.35	32.35	13	140,536	0.01%
2022/07/14	20.4	32.78	3	33.18	32.90	17.4	142,385	0.01%
2022/07/13	32	33.63	68	33.29	33.00	-36	143,843	-0.03%
2022/07/12	69	31.77	48	31.59	31.65	21	144,495	0.01%
2022/07/11	41	32.41	99	32.63	32.80	-58	147,671	-0.04%
2022/07/08	99	32.76	102	32.23	32.10	-3	154,058	0.00%	大賣/
2022/07/07	36	31.35	104	32.12	32.40	-68	161,643	-0.04%	大賣/
2022/07/06	33	31.90	35	31.77	31.60	-2	163,831	0.00%
2022/07/05	54	31.89	70	31.83	32.30	-16	165,592	-0.01%
2022/07/04	61	30.85	72	30.85	31.05	-11	166,621	-0.01%
2022/07/01	119.1	30.62	153	30.33	29.75	-33.9	168,453	-0.02%	大買/大賣/
2022/06/30	46	31.69	32	31.75	31.65	14	168,841	0.01%
2022/06/29	29	31.14	228	31.45	31.60	-199	168,883	-0.12%	大賣/鉅額交易
2022/06/28	24.1	30.61	13	30.88	31.20	11.1	169,130	0.01%
2022/06/27	92	31.35	52	31.27	31.20	40	169,867	0.02%
2022/06/24	141	30.38	24	30.45	30.30	117	170,737	0.07%	大買/鉅額交易
2022/06/23	205	30.66	97	30.82	30.35	108	169,859	0.06%	大買/鉅額交易
2022/06/22	117	31.73	240.1	31.67	31.75	-123.1	169,261	-0.07%	大買/大賣/鉅額交易
2022/06/21	38	30.20	116	30.57	31.55	-78	167,962	-0.05%	大賣/
2022/06/20	98.1	29.32	153	29.56	28.70	-54.9	167,436	-0.03%	大賣/
2022/06/17	441.3	30.10	293	29.64	29.90	148.3	168,281	0.09%	大買/大賣/鉅額交易
2022/06/16	97.1	31.86	26	31.96	31.45	71.1	167,078	0.04%
2022/06/15	8	32.39	5	32.45	32.10	3	169,917	0.00%
2022/06/14	77	32.04	46	32.28	32.35	31	175,565	0.02%
2022/06/13	27	32.74	17	32.95	32.65	10	177,186	0.01%
2022/06/10	90.1	33.36	21	33.28	32.85	69.1	178,491	0.04%
2022/06/09	12	33.46	12	33.62	34.15	0	178,212	0.00%
2022/06/08	41	34.02	25.1	34.14	33.85	16	179,405	0.01%
2022/06/07	67	34.34	37	34.19	34.10	30	182,089	0.02%
2022/06/06	65	35.12	70	34.92	34.90	-5	183,639	0.00%
2022/06/02	229	34.90	136.5	35.26	35.50	92.5	186,884	0.05%	大買/大賣/
2022/06/01	2	34.28	167	34.40	34.20	-165	188,957	-0.09%	大賣/鉅額交易
2022/05/31	26	34.20	48	34.37	34.10	-22	191,612	-0.01%
2022/05/30	1	34.25	15.2	34.23	34.20	-14.2	191,231	-0.01%
2022/05/27	101	33.63	40	33.29	32.90	61	193,703	0.03%	大買/
2022/05/26	196	33.44	41	33.21	32.85	155	196,971	0.08%	大買/鉅額交易
2022/05/25	37	32.71	72	33.15	33.55	-35	201,732	-0.02%
2022/05/24	123	32.34	237	32.13	31.95	-114	209,891	-0.05%	大買/大賣/鉅額交易
2022/05/23	34	31.94	30.7	32.05	32.35	3.3	216,163	0.00%
2022/05/20	95	30.92	144	31.02	30.70	-49	221,814	-0.02%	大賣/
2022/05/19	103	30.31	70	30.21	30.75	33	226,788	0.01%	大買/
2022/05/18	47.1	31.96	14.2	32.24	31.75	32.9	234,923	0.01%
2022/05/17	151	32.09	152	31.63	31.80	-1	243,387	0.00%	大買/大賣/
2022/05/16	151	32.13	25	31.89	32.25	126	247,932	0.05%	大買/鉅額交易
2022/05/13	156.1	31.56	135	31.54	31.80	21.1	253,732	0.01%	大買/大賣/
2022/05/12	226.6	33.08	121	32.33	31.15	105.6	254,671	0.04%	大買/大賣/鉅額交易
2022/05/11	87.2	35.06	23	34.71	34.55	64.2	254,975	0.03%
2022/05/10	51	34.62	43	35.44	35.70	8	257,234	0.00%
2022/05/09	26.3	35.63	11	35.15	35.00	15.3	259,304	0.01%
2022/05/06	53	35.78	50	35.39	36.20	3	260,951	0.00%
2022/05/05	4.2	35.75	6	36.00	35.90	-1.8	261,435	0.00%
2022/05/04	44	36.04	85	35.99	35.70	-41	259,883	-0.02%
2022/05/03	48	35.57	139	35.87	35.50	-91	258,777	-0.04%	大賣/
2022/04/29	17	35.28	173	35.43	35.65	-156	257,165	-0.06%	大賣/鉅額交易
2022/04/28	93.1	34.37	39	34.26	33.75	54.1	254,926	0.02%
2022/04/27	134	33.93	71	34.06	34.60	63	253,462	0.02%	大買/
2022/04/26	216	35.96	114	35.88	35.05	102	251,105	0.04%	大買/大賣/鉅額交易
2022/04/25	55	35.05	60.3	35.49	36.25	-5.3	247,302	0.00%
2022/04/22	52	35.42	74.1	35.83	36.15	-22.1	244,832	-0.01%
2022/04/21	57	35.27	43	35.23	35.65	14	243,174	0.01%
2022/04/20	62	35.21	40	35.58	34.80	22	242,518	0.01%
2022/04/19	154.2	35.45	45	35.35	35.35	109.2	240,763	0.05%	大買/鉅額交易
2022/04/18	245.1	34.87	143.1	34.67	34.45	102	238,385	0.04%	大買/大賣/鉅額交易
2022/04/15	235.2	36.79	366.4	36.59	36.30	-131.2	235,455	-0.06%	大買/大賣/鉅額交易
2022/04/14	76.1	36.54	191.2	36.59	37.35	-115.1	233,728	-0.05%	大賣/鉅額交易
2022/04/13	151	35.35	384.6	35.30	35.25	-233.6	227,102	-0.10%	大買/大賣/鉅額交易
2022/04/12	372	33.45	427	33.81	34.10	-55	218,849	-0.03%	大買/大賣/
2022/04/11	124.1	33.16	55	33.54	33.65	69.1	215,853	0.03%	大買/
2022/04/08	123	33.31	186.2	33.42	33.75	-63.2	214,422	-0.03%	大買/大賣/
2022/04/07	159	33.15	67	32.93	32.00	92	212,367	0.04%	大買/
2022/04/06	175	33.74	117	33.64	34.20	58	209,863	0.03%	大買/大賣/
2022/04/01	169	32.66	248	32.53	33.00	-79	207,903	-0.04%	大買/大賣/
2022/03/31	9	32.54	144	32.86	32.25	-135	207,130	-0.07%	大賣/鉅額交易
2022/03/30	119	33.27	144	32.79	32.20	-25	207,403	-0.01%	大買/大賣/
2022/03/29	125.1	32.75	307	32.57	32.30	-181.9	206,220	-0.09%	大買/大賣/鉅額交易
2022/03/28	7	31.09	22.1	30.19	31.25	-15.1	204,369	-0.01%
2022/03/25	91	31.40	78	31.18	31.00	13	204,483	0.01%
2022/03/24	107	31.63	372	31.57	31.55	-265	203,698	-0.13%	大買/大賣/鉅額交易
2022/03/23	60	32.59	230.3	32.85	32.45	-170.3	202,526	-0.08%	大賣/鉅額交易
2022/03/22	103.1	32.47	45	32.15	32.20	58.1	202,413	0.03%	大買/
2022/03/21	57	33.32	73	33.65	33.05	-16	201,588	-0.01%
2022/03/18	184	33.25	152.2	33.50	33.50	31.9	202,480	0.02%	大買/大賣/
2022/03/17	107	33.27	109	32.96	33.55	-2	202,948	0.00%	大買/大賣/
2022/03/16	31	30.58	116.2	30.41	31.00	-85.2	202,345	-0.04%	大賣/
2022/03/15	192	30.25	145.2	30.05	29.50	46.9	206,672	0.02%	大買/大賣/
2022/03/14	301	30.16	81	29.65	29.60	220	208,853	0.11%	大買/鉅額交易
2022/03/11	162.1	29.93	72	30.07	30.25	90.1	211,975	0.04%	大買/
2022/03/10	130.1	29.88	186	29.66	29.80	-55.9	211,938	-0.03%	大買/大賣/
2022/03/09	296.1	28.76	195	28.76	28.30	101.1	210,120	0.05%	大買/大賣/鉅額交易
2022/03/08	368.1	29.15	110	28.35	27.95	258.1	209,391	0.12%	大買/大賣/鉅額交易
2022/03/07	165.8	30.14	125	30.03	29.80	40.8	206,618	0.02%	大買/大賣/
2022/03/04	340.3	32.51	288.1	32.56	32.05	52.3	205,273	0.03%	大買/大賣/
2022/03/03	434.3	32.68	403	32.70	32.70	31.3	206,153	0.02%	大買/大賣/
2022/03/02	301.2	31.64	179.1	31.85	31.40	122.1	207,895	0.06%	大買/大賣/鉅額交易
2022/03/01	392.1	32.39	331	32.30	32.10	61.1	209,268	0.03%	大買/大賣/
2022/02/25	335.7	33.94	324	33.95	32.25	11.7	209,948	0.01%	大買/大賣/
2022/02/24	425.2	33.78	302.5	34.00	33.00	122.7	206,874	0.06%	大買/大賣/鉅額交易
2022/02/23	233.2	33.16	247	33.68	35.50	-13.8	200,874	-0.01%	大買/大賣/
2022/02/22	131.6	32.42	76.1	32.59	32.95	55.5	197,493	0.03%	大買/
2022/02/21	209.4	33.39	91.2	33.86	32.40	118.2	194,400	0.06%	大買/鉅額交易
2022/02/18	625.6	34.92	501.6	34.85	35.00	124.1	194,210	0.06%	大買/大賣/鉅額交易
2022/02/17	202.1	33.58	214.4	33.23	34.80	-12.3	193,957	-0.01%	大買/大賣/
2022/02/16	88.6	32.15	80.5	32.16	31.65	8.1	187,954	0.00%
2022/02/15	74.2	30.78	132	31.14	31.25	-57.8	186,760	-0.03%	大賣/
2022/02/14	79.1	29.41	79.9	29.34	29.10	-0.7	185,349	0.00%
2022/02/11	51.2	29.58	933	29.80	30.15	-881.8	187,608	-0.47%	大賣/鉅額交易
2022/02/10	43	28.67	135.2	28.85	28.85	-92.2	187,661	-0.05%	大賣/
2022/02/09	28	28.23	102	28.31	28.40	-74	188,780	-0.04%	大賣/
2022/02/08	33.1	26.93	42	27.39	27.35	-8.9	186,505	0.00%
2022/02/07	5	25.42	219	25.97	26.40	-214	185,701	-0.12%	大賣/鉅額交易
2022/01/26	14	23.80	28	24.08	24.00	-14	185,914	-0.01%
2022/01/25	15.7	23.87	22	23.86	23.55	-6.3	188,781	0.00%
2022/01/24	7.1	23.78	23	24.07	24.35	-15.9	190,016	-0.01%
2022/01/21	14.2	24.60	7	24.69	24.35	7.2	189,644	0.00%
2022/01/20	2	25.15	9	24.83	25.30	-7	189,245	0.00%
2022/01/19	30	25.15	9	25.52	25.10	21	188,848	0.01%
2022/01/18	140	26.01	2	26.05	25.60	138	188,171	0.07%	大買/鉅額交易
2022/01/17	51	25.31	4	25.45	25.90	47	187,860	0.03%
2022/01/14	30	25.38	24	25.24	25.45	6	187,499	0.00%
2022/01/13	26	25.10	41	25.17	25.10	-15	186,821	-0.01%
2022/01/12	29.2	25.63	63	25.62	25.30	-33.8	185,939	-0.02%
2022/01/11	214.3	26.39	209	26.48	26.15	5.3	185,300	0.00%	大買/大賣/
2022/01/10	52	26.72	27	26.60	26.25	25	184,687	0.01%
2022/01/07	38.4	26.78	38	26.87	27.00	0.4	183,612	0.00%
2022/01/06	27	27.39	17	27.37	27.30	10	181,086	0.01%
2022/01/05	22	27.61	28	27.52	27.30	-6	180,570	0.00%
2022/01/04	1	26.60	21	27.14	27.25	-20	179,822	-0.01%
2022/01/03	62.1	27.10	5	27.26	26.85	57.1	178,680	0.03%
2021/12/30	47	27.67	19	27.75	27.95	28	177,148	0.02%
2021/12/29	14	27.43	48	27.79	27.25	-34	176,277	-0.02%
2021/12/28	65	27.32	4	27.50	27.40	61	175,596	0.03%
2021/12/27	31.1	26.86	30	27.06	27.40	1.1	176,831	0.00%
2021/12/24	40	27.12	32	27.35	26.80	8	176,270	0.00%
2021/12/23	122	26.74	3	27.00	26.60	119	174,968	0.07%	大買/鉅額交易
2021/12/22	24.5	26.92	12.1	26.91	26.60	12.4	174,588	0.01%
2021/12/21	43	26.71	14	26.77	26.75	29	174,222	0.02%
2021/12/20	7	26.62	16	26.94	27.25	-9	173,434	-0.01%
2021/12/17	36	26.84	9	26.81	26.40	27	172,341	0.02%
2021/12/16	201.8	27.27	190	26.83	26.80	11.8	171,136	0.01%	大買/大賣/
2021/12/15	38	26.99	41.1	27.14	27.25	-3.1	169,131	0.00%
2021/12/14	561	26.79	282.2	26.43	26.20	278.8	167,078	0.17%	大買/大賣/鉅額交易
2021/12/13	460.1	28.40	402	28.05	27.60	58.1	163,366	0.04%	大買/大賣/
2021/12/10	312	29.65	339	29.87	29.30	-27	158,566	-0.02%	大買/大賣/
2021/12/09	229.1	29.55	425.7	29.82	30.10	-196.6	152,589	-0.13%	大買/大賣/鉅額交易
2021/12/08	406	28.08	444	28.25	28.65	-38	144,806	-0.03%	大買/大賣/
2021/12/07	182	27.00	277.4	27.17	27.90	-95.4	139,757	-0.07%	大買/大賣/
2021/12/06	33	26.10	27.1	26.14	26.20	5.9	135,361	0.00%
2021/12/03	184	25.53	155	25.27	25.15	29	133,389	0.02%	大買/大賣/
2021/12/02	155	25.10	173.1	25.17	25.00	-18.1	131,359	-0.01%	大買/大賣/
2021/12/01	151	24.72	153	24.99	25.85	-2	129,445	0.00%	大買/大賣/
2021/11/30	43	25.48	78.7	25.24	25.20	-35.7	127,572	-0.03%
2021/11/29	400	24.01	443	24.19	23.75	-43	124,348	-0.03%	大買/大賣/
2021/11/26	404	26.24	306	26.08	25.85	98	119,821	0.08%	大買/大賣/
2021/11/25	272.1	28.72	272.1	28.90	28.70	0	113,469	0.00%	大買/大賣/
2021/11/24	100.6	26.88	142.4	27.47	28.35	-41.8	107,192	-0.04%	大賣/
2021/11/23	92.4	26.18	15.1	26.34	25.80	77.3	101,841	0.08%
2021/11/22	84.6	26.95	38	26.68	26.40	46.6	98,347	0.05%
2021/11/19	115.1	27.57	82	27.42	27.20	33.1	94,565	0.04%	大買/
2021/11/18	202.4	28.33	148	28.49	28.30	54.4	91,015	0.06%	大買/大賣/
2021/11/17	273	28.44	294.1	28.75	29.25	-21.1	87,888	-0.02%	大買/大賣/
2021/11/16	113.2	27.93	226	28.39	28.00	-112.8	81,996	-0.14%	大買/大賣/鉅額交易
2021/11/15	67.5	26.13	206.1	26.14	26.75	-138.6	71,339	-0.19%	大賣/鉅額交易
2021/11/12	193.1	26.35	209.1	26.19	26.40	-16	68,470	-0.02%	大買/大賣/
2021/11/11	204.1	26.78	243	26.95	27.10	-38.9	63,481	-0.06%	大買/大賣/
2021/11/10	221	25.11	309	25.26	25.75	-88	57,761	-0.15%	大買/大賣/
2021/11/09	159.1	23.66	252.2	24.26	24.95	-93	52,564	-0.18%	大買/大賣/
2021/11/08	81.7	23.12	225.7	23.01	23.50	-144	47,885	-0.30%	大賣/鉅額交易
2021/11/05	58.1	21.29	130.3	21.38	21.60	-72.2	43,970	-0.16%	大賣/
2021/11/04	88.3	21.40	71.2	21.53	21.00	17.1	45,051	0.04%
2021/11/03	99	20.79	74.1	20.98	20.70	24.9	43,869	0.06%
2021/11/02	89.2	20.33	185.4	20.50	20.50	-96.2	42,033	-0.23%	大賣/
2021/11/01	25.2	19.72	48	19.70	19.65	-22.8	39,051	-0.06%
2021/10/29	2.2	18.48	6.2	18.81	18.85	-4	37,220	-0.01%
2021/10/28	5.1	18.70	16	18.56	18.60	-10.9	36,898	-0.03%
2021/10/27	1	18.15	4	18.15	18.15	-3	36,640	-0.01%
2021/10/26	2.1	18.35	0	0.00	18.30	2.1	36,933	0.01%
2021/10/25	2	18.38	28	18.44	18.35	-26	37,273	-0.07%
2021/10/22	8	18.21	0	0.00	18.20	8	37,815	0.02%
2021/10/21	2	18.40	3	18.70	18.40	-1	38,612	0.00%
2021/10/20	55	18.89	40	18.65	18.65	15	39,060	0.04%
2021/10/19	3	18.70	2	18.85	18.90	1	39,864	0.00%
2021/10/18	2	18.40	1	18.60	18.55	1	39,850	0.00%
2021/10/15	1	18.35	11	18.32	18.50	-10	40,834	-0.02%
2021/10/14	108	18.39	100	18.25	18.20	8	41,232	0.02%	大買/
2021/10/13	0	0.00	10	18.70	18.70	-10	41,310	-0.02%
2021/10/12	0.1	18.60	1	18.40	18.30	-1	41,430	0.00%
2021/10/08	6	18.30	2	18.30	18.35	4	42,155	0.01%
2021/10/07	0	0.00	1	18.30	18.25	-1	43,612	0.00%
2021/10/06	206	18.45	0	0.00	18.20	206	45,350	0.45%	大買/鉅額交易
2021/10/05	34	18.45	108	18.62	18.70	-74	46,385	-0.16%	大賣/
2021/10/04	88.1	19.00	99	18.69	18.50	-10.9	46,682	-0.02%
2021/10/01	165	18.62	5	18.49	18.50	160	45,616	0.35%	大買/鉅額交易
2021/09/30	2.3	18.96	8	18.98	18.90	-5.8	46,679	-0.01%
2021/09/29	0	0.00	2	18.55	18.60	-2	47,131	0.00%
2021/09/28	1	18.00	9.1	18.59	18.60	-8.1	47,740	-0.02%
2021/09/27	0	0.00	1	18.35	18.35	-1	48,343	0.00%
2021/09/24	0	0.00	3	17.93	17.90	-3	50,002	-0.01%
2021/09/23	0	0.00	0	17.65	17.65	0	50,895	0.00%
2021/09/22	11	17.19	10	17.30	17.15	1	52,750	0.00%
2021/09/17	0	0.00	4	17.55	17.55	-4	54,859	-0.01%
2021/09/15	2	17.35	0	0.00	17.35	2	59,561	0.00%
2021/09/14	8	17.70	3	17.80	17.50	5	62,382	0.01%
2021/09/13	30	17.75	38	17.90	17.70	-8	73,236	-0.01%
2021/09/10	14	17.66	14.1	17.54	17.80	-0.1	80,826	0.00%
2021/09/09	6	17.39	13	17.36	17.30	-7	82,756	-0.01%
2021/09/08	1	17.90	10	17.83	17.80	-9	83,818	-0.01%
2021/09/07	0	0.00	2.2	17.92	17.90	-2.2	85,646	0.00%
2021/09/06	23	17.71	5	17.75	17.70	18	87,128	0.02%
2021/09/03	7.1	18.24	0	0.00	18.20	7.1	89,262	0.01%
2021/09/02	77.1	18.64	52	18.45	18.45	25.1	91,633	0.03%
2021/09/01	10	18.95	2	18.75	18.85	8	94,140	0.01%
2021/08/31	6	19.15	238	19.15	19.20	-232	98,050	-0.24%	大賣/鉅額交易
2021/08/27	0	0.00	1	19.10	19.05	-1	113,704	0.00%
2021/08/26	31	19.29	26	18.89	18.90	5	114,921	0.00%
2021/08/25	20.1	18.92	3	18.68	18.95	17	116,884	0.01%
2021/08/24	71.1	18.92	27.4	18.70	18.65	43.7	117,844	0.04%
2021/08/23	20	18.80	12.1	19.05	19.10	8	118,241	0.01%
2021/08/20	15.1	18.47	13	18.14	18.05	2.1	120,353	0.00%
2021/08/19	1.1	18.55	94	18.42	18.35	-92.9	123,086	-0.08%
2021/08/18	6.1	17.71	18	17.72	18.50	-12	122,758	-0.01%
2021/08/17	8	18.25	1	18.50	18.35	7	122,033	0.01%
2021/08/16	32.2	18.29	1	18.30	18.20	31.2	122,294	0.03%
2021/08/13	66	19.16	113.3	19.32	18.80	-47.3	122,098	-0.04%	大賣/
2021/08/12	80	18.76	66	18.84	18.75	14	121,341	0.01%
2021/08/11	41.1	18.81	0	18.60	18.45	41.1	121,801	0.03%
2021/08/10	84.1	19.38	13	19.42	19.40	71.1	121,967	0.06%
2021/08/09	5	19.65	120.2	19.85	20.00	-115.2	120,625	-0.10%	大賣/鉅額交易
2021/08/06	8	18.36	1	18.25	18.20	7	120,024	0.01%
2021/08/05	10	18.45	55	18.34	18.15	-45	122,038	-0.04%
2021/08/03	1	18.50	4	18.20	18.15	-3	125,381	0.00%
2021/08/02	2	18.08	34.1	18.18	18.50	-32.1	126,728	-0.03%
2021/07/30	37	18.41	3	18.45	18.25	34	128,275	0.03%
2021/07/29	0.1	18.90	13	18.67	18.95	-12.9	129,505	-0.01%
2021/07/28	77.5	18.67	18	18.48	18.50	59.5	130,901	0.05%
2021/07/27	29	19.15	29	19.47	18.90	0	133,244	0.00%
2021/07/26	55	18.87	16	19.13	18.80	39	133,790	0.03%
2021/07/23	238.1	18.90	26.1	18.80	19.10	212	134,889	0.16%	大買/鉅額交易
2021/07/22	13.1	18.03	26	18.19	18.00	-13	137,925	-0.01%
2021/07/21	33	18.23	5	18.24	18.10	28	139,472	0.02%
2021/07/20	17	18.67	24	18.82	18.65	-7	140,025	0.00%
2021/07/19	3	19.08	7	19.15	19.20	-4	142,805	0.00%
2021/07/16	22.1	19.18	4	19.23	19.10	18.1	149,363	0.01%
2021/07/15	25	19.36	14.1	19.28	19.55	10.9	152,466	0.01%
2021/07/14	50.5	18.24	27.1	18.48	18.50	23.4	152,523	0.02%
2021/07/13	101.2	18.99	78	19.00	18.70	23.2	153,671	0.02%	大買/
2021/07/12	53.2	19.87	112	20.07	19.70	-58.9	152,816	-0.04%	大賣/
2021/07/09	32	20.24	21	20.19	20.10	11	152,497	0.01%
2021/07/08	61.6	20.54	56.1	20.68	20.55	5.5	155,389	0.00%
2021/07/07	25.6	20.89	20	21.02	20.75	5.5	159,656	0.00%
2021/07/06	18.2	20.84	59	20.72	20.75	-40.8	159,274	-0.03%
2021/07/05	7	20.16	34	20.30	20.60	-27	159,608	-0.02%
2021/07/02	11	20.27	29.2	20.33	20.15	-18.2	159,522	-0.01%
2021/07/01	34	20.59	68.1	20.68	20.35	-34	158,807	-0.02%
2021/06/30	46.6	20.42	15	20.35	20.15	31.6	157,185	0.02%
2021/06/29	75.1	20.24	6	20.17	20.05	69.1	156,660	0.04%
2021/06/28	85.2	20.93	39	20.95	20.85	46.2	155,261	0.03%
2021/06/25	51.4	21.64	52.1	21.49	21.55	-0.7	154,111	0.00%
2021/06/24	139.1	21.19	122	21.08	20.95	17.1	152,547	0.01%	大買/大賣/
2021/06/23	373.5	21.09	365.1	20.76	20.95	8.3	150,628	0.01%	大買/大賣/
2021/06/22	633.7	23.06	473	22.35	21.15	160.7	148,126	0.11%	大買/大賣/鉅額交易
2021/06/21	596	21.34	600.3	21.77	22.10	-4.3	137,962	0.00%	大買/大賣/
2021/06/18	132.2	20.38	116	20.28	20.10	16.2	131,151	0.01%	大買/大賣/
2021/06/17	14	19.84	158	19.61	20.30	-144	131,122	-0.11%	大賣/鉅額交易
2021/06/16	52.1	20.29	39	20.07	19.65	13.1	130,451	0.01%
2021/06/15	32	20.25	11.1	20.09	20.10	20.9	129,022	0.02%
2021/06/11	102.1	20.40	385.1	20.27	20.20	-283	128,197	-0.22%	大買/大賣/鉅額交易
2021/06/10	105.2	20.19	146	20.57	20.70	-40.8	127,350	-0.03%	大買/大賣/
2021/06/09	102.1	20.72	28.3	20.67	20.35	73.7	125,152	0.06%	大買/
2021/06/08	47.1	21.28	61.1	21.44	21.45	-14	123,106	-0.01%
2021/06/07	130.4	21.33	151	20.63	20.35	-20.6	119,378	-0.02%	大買/大賣/
2021/06/04	359.2	21.81	305.2	21.79	21.50	54	114,946	0.05%	大買/大賣/
2021/06/03	10	20.05	113.3	20.04	20.05	-103.3	105,016	-0.10%	大賣/鉅額交易
2021/06/02	61.1	18.03	38.4	18.04	18.25	22.6	104,032	0.02%
2021/06/01	15	17.38	44.6	17.59	18.00	-29.6	102,455	-0.03%
2021/05/31	46	17.16	37	17.29	17.00	9	101,943	0.01%
2021/05/28	178	17.65	176	17.78	17.40	2	102,212	0.00%	大買/大賣/
2021/05/27	38	16.99	78	16.30	17.15	-40	101,426	-0.04%
2021/05/26	3	15.20	2	15.43	15.60	1	103,132	0.00%
2021/05/25	168	15.23	6	15.22	15.20	162	106,981	0.15%	大買/鉅額交易
2021/05/24	33	15.35	54	15.29	15.25	-21	108,044	-0.02%
2021/05/21	7.2	15.07	20	15.20	15.20	-12.8	110,583	-0.01%
2021/05/20	7	14.90	10	15.04	14.85	-3	111,913	0.00%
2021/05/19	33	14.64	12	14.67	15.30	21	111,530	0.02%
2021/05/18	12	13.87	18	14.30	14.45	-6	110,577	-0.01%
2021/05/17	47	13.33	16	13.28	13.15	31	109,777	0.03%
2021/05/14	6	14.93	17.5	14.90	14.60	-11.5	108,975	-0.01%
2021/05/13	151	14.36	30	14.61	14.70	121	107,947	0.11%	大買/鉅額交易
2021/05/12	31	15.68	33	15.91	15.25	-2	105,731	0.00%
2021/05/11	68	17.50	8	17.39	16.90	60	104,281	0.06%
2021/05/10	57.5	17.37	20	17.29	17.50	37.5	102,378	0.04%
2021/05/07	29	15.91	52.2	15.81	16.65	-23.2	101,205	-0.02%
2021/05/06	46	16.57	49	16.57	16.45	-3	100,146	0.00%
2021/05/05	30	16.96	15.7	17.08	16.80	14.3	99,234	0.01%
2021/05/04	77	17.37	132	17.09	17.15	-55	97,487	-0.06%	大賣/
2021/05/03	27	18.32	747.4	18.34	17.95	-720.4	94,528	-0.76%	大賣/鉅額交易
2021/04/29	85	19.16	55	19.03	18.90	30	93,081	0.03%
2021/04/28	166.1	19.72	167	19.76	19.45	-0.9	91,449	0.00%	大買/大賣/
2021/04/27	71	19.49	36	19.35	19.30	35	87,792	0.04%
2021/04/26	54.5	18.82	25	18.75	18.90	29.5	85,824	0.03%
2021/04/23	197.1	19.40	407	19.48	18.70	-209.9	84,547	-0.25%	大買/大賣/鉅額交易
2021/04/22	513	19.90	210.8	20.10	19.30	302.2	81,802	0.37%	大買/大賣/鉅額交易
2021/04/21	181	18.54	126.1	18.56	19.05	54.9	74,928	0.07%	大買/大賣/
2021/04/20	45.5	17.76	46	17.73	17.80	-0.5	71,346	0.00%
2021/04/19	87.5	17.96	112	17.84	18.05	-24.5	70,459	-0.03%	大賣/
2021/04/16	45	17.02	39.2	16.98	17.15	5.8	67,941	0.01%
2021/04/15	17	17.05	8	17.08	17.05	9	66,944	0.01%
2021/04/14	147.1	17.62	111	17.55	17.00	36.1	66,245	0.05%	大買/大賣/
2021/04/13	552	17.06	113	16.82	17.45	439	62,734	0.70%	大買/大賣/鉅額交易
2021/04/12	117	16.18	33	15.99	16.20	84	57,680	0.15%	大買/
2021/04/09	60	15.92	20.8	15.97	15.80	39.2	57,093	0.07%
2021/04/08	11.5	15.83	52.7	15.85	15.95	-41.2	56,070	-0.07%
2021/04/07	34	15.68	10	15.65	15.65	24	55,658	0.04%
2021/04/06	16	15.63	20.1	15.60	15.60	-4.1	56,202	-0.01%
2021/04/01	16	15.77	6	15.74	15.75	10	56,549	0.02%
2021/03/31	34	15.64	7	15.59	15.70	27	56,273	0.05%
2021/03/30	11	15.55	10	15.85	15.50	1	56,115	0.00%
2021/03/29	65	15.98	4	16.05	15.90	61	56,481	0.11%
2021/03/26	21	15.60	3	15.62	15.80	18	57,154	0.03%
2021/03/25	2	15.35	57	15.08	15.35	-55	58,113	-0.09%
2021/03/24	35	15.31	40.3	15.36	15.30	-5.3	58,920	-0.01%
2021/03/23	19	15.84	39	15.85	15.60	-20	58,569	-0.03%
2021/03/22	25	16.23	40	16.21	16.20	-15	58,611	-0.03%
2021/03/19	16	15.74	12	15.75	16.00	4	59,825	0.01%
2021/03/18	19	15.69	0	0.00	15.70	19	59,692	0.03%
2021/03/17	29	15.88	7	15.97	15.80	22	59,603	0.04%
2021/03/16	51	15.81	60	15.89	15.80	-9	59,039	-0.02%
2021/03/15	32	15.52	3	15.47	15.45	29	57,676	0.05%
2021/03/12	46	15.42	11	15.50	15.45	35	57,626	0.06%
2021/03/11	0	0.00	13	15.18	15.30	-13	57,376	-0.02%
2021/03/10	4	14.95	9	15.04	14.95	-5	57,385	-0.01%
2021/03/09	7	14.64	8	15.09	15.35	-1	57,915	0.00%
2021/03/08	45	14.92	50	14.80	14.65	-5	57,848	-0.01%
2021/03/05	19	14.88	2	14.75	14.80	17	57,840	0.03%
2021/03/04	28	15.12	53	15.28	15.10	-25	61,618	-0.04%
2021/03/03	25	14.95	7	15.06	15.20	18	61,623	0.03%
2021/03/02	53	15.81	72	15.90	15.15	-19	61,033	-0.03%
2021/02/26	115	15.95	66	15.78	15.80	49	60,306	0.08%	大買/
2021/02/25	138	15.59	137	15.39	15.85	1	55,988	0.00%	大買/大賣/
2021/02/24	27.1	14.75	8	14.63	14.55	19.1	52,065	0.04%
2021/02/23	111	15.12	38	14.91	14.80	73	50,809	0.14%	大買/
2021/02/22	24	14.14	78	13.99	14.35	-54	48,231	-0.11%
2021/02/19	0	0.00	11	13.43	13.40	-11	47,586	-0.02%
2021/02/18	2	13.20	5	13.20	13.30	-3	47,991	-0.01%
2021/02/17	1	13.10	31.1	13.20	13.15	-30.1	47,859	-0.06%
2021/02/05	23	12.92	2	12.95	12.95	21	47,450	0.04%
2021/02/04	0	0.00	10	12.65	12.75	-10	47,339	-0.02%
2021/02/03	4	12.68	0	0.00	12.60	4	49,575	0.01%
2021/02/01	6	12.47	7	12.71	12.80	-1	50,233	0.00%
2021/01/29	7	12.71	0	0.00	12.55	7	49,937	0.01%
2021/01/28	7	12.81	30	12.88	12.90	-23	49,578	-0.05%
2021/01/27	73	12.75	11	12.72	12.50	62	48,920	0.13%
2021/01/22	0	0.00	1.7	12.07	12.20	-1.7	48,029	0.00%
2021/01/21	0	0.00	15	12.07	12.05	-15	48,001	-0.03%
2021/01/20	14	12.02	5	12.21	12.10	9	48,045	0.02%
2021/01/19	6	12.30	0	0.00	12.40	6	47,726	0.01%
2021/01/18	2	12.45	1	11.95	12.50	1	47,855	0.00%
2021/01/15	27.2	12.14	1	12.15	12.20	26.2	47,671	0.05%
2021/01/14	0.2	12.60	2.2	12.65	12.60	-2.1	47,222	0.00%
2021/01/13	0	0.00	0.3	12.70	12.60	-0.3	47,039	0.00%
2021/01/12	34	12.59	3	12.57	12.55	31	46,947	0.07%
2021/01/11	72	12.77	0	0.00	12.75	72	46,637	0.15%
2021/01/08	0	0.00	1	12.90	12.90	-1	46,466	0.00%
2021/01/07	25.1	12.74	9	12.72	12.70	16.1	46,276	0.03%
2021/01/06	3	12.95	4	12.99	12.95	-1	46,001	0.00%
2021/01/05	6.1	12.97	4	12.88	12.95	2.1	45,806	0.00%
2021/01/04	3	12.92	3.2	13.08	13.05	-0.2	45,562	0.00%
2020/12/31	8.5	13.19	10	13.15	13.15	-1.5	44,825	0.00%
2020/12/30	24	13.39	18	13.36	13.40	6	44,502	0.01%
2020/12/29	31	13.51	56	13.35	13.65	-25	44,069	-0.06%
2020/12/28	197	13.29	14	13.33	13.25	183	43,333	0.42%	大買/鉅額交易
2020/12/25	1.2	13.10	7	13.05	13.10	-5.8	42,666	-0.01%
2020/12/24	2.2	13.29	2	13.05	13.15	0.2	42,330	0.00%
2020/12/23	24	12.58	23	12.77	13.05	1	41,916	0.00%
2020/12/22	39.2	13.52	3	13.68	13.15	36.2	40,480	0.09%
2020/12/21	54	14.07	31	14.15	14.10	23	38,980	0.06%
2020/12/18	16	13.86	137	13.90	13.90	-121	37,616	-0.32%	大賣/鉅額交易
2020/12/17	9	13.81	22	13.84	13.85	-13	36,486	-0.04%
2020/12/16	9	13.92	4	13.86	13.85	5	36,077	0.01%
2020/12/15	78	14.10	55	13.82	13.70	23	35,193	0.07%
2020/12/14	12	13.36	25	13.46	13.40	-13	31,911	-0.04%
2020/12/11	80	13.19	3	13.30	13.15	77	31,245	0.25%
2020/12/10	27	13.31	30	13.45	13.45	-3	30,798	-0.01%
2020/12/09	2	13.40	0	0.00	13.40	2	30,630	0.01%
2020/12/08	1	13.40	10	13.45	13.30	-9	30,470	-0.03%
2020/12/07	17	13.32	3	13.28	13.25	14	30,268	0.05%
2020/12/04	47	13.43	28	13.41	13.30	19	29,885	0.06%
2020/12/03	38	13.51	15	13.52	13.50	23	29,943	0.08%
2020/12/02	63	13.35	28	13.24	13.30	35	29,508	0.12%
2020/12/01	30	12.84	49	12.78	12.95	-19	28,418	-0.07%
2020/11/30	24	12.95	0	0.00	12.65	24	28,079	0.09%
2020/11/27	68	13.09	29	12.96	12.90	39	23,704	0.16%
2020/11/26	3	13.30	23	13.30	13.25	-20	22,868	-0.09%
2020/11/25	30	13.24	91	13.20	13.25	-61	22,762	-0.27%
2020/11/24	27.1	12.87	20	12.83	12.70	7.1	21,069	0.03%
2020/11/23	10	12.55	7	12.63	12.60	3	20,561	0.01%
2020/11/20	2	12.50	0	0.00	12.60	2	20,404	0.01%
2020/11/19	158	12.57	12	12.61	12.60	146	20,610	0.71%	大買/鉅額交易
2020/11/18	55	12.49	22	12.39	12.40	33	20,009	0.16%
2020/11/17	8	12.09	656	12.10	12.10	-648	18,892	-3.43%	大賣/鉅額交易
2020/11/16	6	11.80	0	0.00	11.75	6	18,370	0.03%
2020/11/13	0	0.00	2	11.80	11.85	-2	18,236	-0.01%
2020/11/12	28	11.96	14	11.99	11.90	14	18,149	0.08%
2020/11/11	43	11.89	12	11.90	12.10	31	17,963	0.17%
2020/11/10	0	0.00	49	12.15	12.15	-49	15,759	-0.31%
2020/11/04	0	0.00	5	11.15	11.10	-5	15,357	-0.03%
2020/10/30	1	10.90	0	0.00	10.80	1	15,709	0.01%
2020/10/29	1.6	10.90	0	0.00	10.85	1.6	15,713	0.01%
2020/10/26	5	11.09	14	11.15	11.15	-9	15,637	-0.06%
2020/10/23	3	10.78	18	10.89	10.90	-15	15,428	-0.10%
2020/10/22	14	10.61	0	0.00	10.60	14	15,459	0.09%
2020/10/21	4	10.70	0	0.00	10.65	4	15,566	0.03%
2020/10/20	3	10.70	0	0.00	10.70	3	15,531	0.02%
2020/10/19	0	0.00	1	10.70	10.70	-1	15,547	-0.01%
2020/10/16	15	10.70	123	10.65	10.60	-108	15,526	-0.70%	大賣/鉅額交易
2020/10/15	152	10.70	33	10.70	10.65	119	15,513	0.77%	大買/鉅額交易
2020/10/14	2	10.65	0	0.00	10.70	2	15,513	0.01%
2020/10/13	15	10.65	11	10.65	10.65	4	15,464	0.03%
2020/10/12	7	10.71	0	0.00	10.75	7	15,549	0.05%
2020/10/08	18	10.74	2.7	10.76	10.75	15.3	15,586	0.10%
2020/10/07	1	10.75	10	10.85	10.75	-9	15,646	-0.06%
2020/10/06	25	10.90	9	10.80	10.85	16	15,708	0.10%
2020/10/05	12	10.73	0	0.00	10.75	12	15,813	0.08%
2020/09/30	2	10.70	0	10.80	10.65	2	15,840	0.01%
2020/09/29	2	10.85	3	10.80	10.75	-1	16,143	-0.01%
2020/09/28	15	10.79	5	10.95	10.95	10	16,559	0.06%
2020/09/25	0	0.00	183	10.64	10.75	-183	16,601	-1.10%	大賣/鉅額交易
2020/09/24	24	10.68	0	0.00	10.65	24	16,575	0.14%
2020/09/23	9	10.99	52	10.90	10.90	-43	16,374	-0.26%
2020/09/22	2	10.95	1	10.95	10.95	1	16,360	0.01%
2020/09/16	0	0.00	2	11.35	11.30	-2	16,435	-0.01%
2020/09/14	0.8	11.40	4	11.35	11.35	-3.2	16,565	-0.02%
2020/09/11	9	11.36	0	0.00	11.45	9	16,497	0.05%
2020/09/10	3	11.55	0	0.00	11.55	3	16,514	0.02%
2020/09/09	3.9	11.68	1	11.75	11.80	2.9	16,476	0.02%
2020/09/08	5	12.00	14	11.95	11.85	-9	16,573	-0.05%
2020/09/07	2	11.75	1	11.70	11.65	1	16,268	0.01%
2020/09/04	0	0.00	10	11.45	11.50	-10	16,082	-0.06%
2020/09/03	20	11.45	10	11.44	11.40	10	16,125	0.06%
2020/09/02	1,063	11.40	0	0.00	11.45	1,063	16,105	6.60%	大買/鉅額交易
2020/09/01	0	0.00	8	11.41	11.50	-8	16,581	-0.05%
2020/08/31	9	11.54	61	11.55	11.50	-52	17,715	-0.29%
2020/08/28	0	0.00	2	11.45	11.45	-2	17,340	-0.01%
2020/08/27	2	11.30	0	11.30	11.30	2	17,286	0.01%
2020/08/26	100	11.45	0	0.00	11.50	100	17,307	0.58%
2020/08/25	0	0.00	16	11.38	11.40	-16	17,306	-0.09%
2020/08/21	6	11.06	0	0.00	11.15	6	17,617	0.03%
2020/08/19	9	11.15	0	0.00	11.10	9	17,946	0.05%
2020/08/18	5	11.27	5	11.30	11.30	0	17,915	0.00%
2020/08/17	5	11.20	25	11.50	11.45	-20	17,922	-0.11%
2020/08/14	11	11.20	15	11.23	11.20	-4	17,749	-0.02%
2020/08/13	5	11.15	0	0.00	11.10	5	18,026	0.03%
2020/08/12	0	0.00	2	11.00	11.10	-2	18,293	-0.01%
2020/08/11	20	10.93	3	11.10	10.95	17	18,343	0.09%
2020/08/10	5	11.10	24	11.12	11.10	-19	18,415	-0.10%
2020/08/07	5.8	10.70	4	10.85	10.70	1.8	18,207	0.01%
2020/08/04	7	10.40	0	0.00	10.45	7	18,283	0.04%
2020/08/03	5	10.54	7	10.60	10.45	-2	18,439	-0.01%
2020/07/31	1	10.80	54	10.75	10.85	-53	18,351	-0.29%
2020/07/30	0	0.00	2	10.65	10.65	-2	18,546	-0.01%
2020/07/29	0	0.00	1	10.60	10.60	-1	18,803	-0.01%
2020/07/28	14	10.41	9	10.34	10.30	5	19,144	0.03%
2020/07/27	28	10.81	0	0.00	10.70	28	19,766	0.14%
2020/07/24	0	0.00	5	11.05	11.00	-5	20,897	-0.02%
2020/07/23	0	0.00	0.7	11.10	11.10	-0.7	21,578	0.00%
2020/07/22	0	0.00	14	11.19	11.15	-14	21,726	-0.06%
2020/07/21	0	0.00	155	11.20	11.20	-155	21,829	-0.71%	大賣/鉅額交易
2020/07/20	0	0.00	11	11.20	11.25	-11	21,901	-0.05%
2020/07/17	1	11.35	0	0.00	11.20	1	22,090	0.00%
2020/07/16	0	0.00	2	11.28	11.25	-2	22,314	-0.01%
2020/07/15	0	0.00	1	11.10	11.10	-1	22,392	0.00%
2020/07/14	1	11.10	0	0.00	11.10	1	22,691	0.00%
2020/07/13	6	11.20	0	0.00	11.20	6	22,870	0.03%
2020/07/09	9	11.41	0	0.00	11.25	9	23,327	0.04%
2020/07/08	10	11.51	35	11.51	11.55	-25	23,283	-0.11%
2020/07/07	3	11.45	16	11.57	11.70	-13	23,275	-0.06%
2020/07/06	10	11.25	0	0.00	11.30	10	23,849	0.04%
2020/07/03	0.6	11.25	10	11.35	11.25	-9.4	24,197	-0.04%
2020/07/02	2	11.25	0	0.00	11.25	2	24,335	0.01%
2020/07/01	0	0.00	12	11.30	11.30	-12	24,565	-0.05%
2020/06/30	21	11.25	0	0.00	11.20	21	24,631	0.09%
2020/06/29	1	11.15	0	0.00	11.15	1	24,826	0.00%
2020/06/23	0	0.00	1	11.25	11.25	-1	25,309	0.00%
2020/06/22	1	11.25	0	0.00	11.25	1	25,571	0.00%
2020/06/19	11	11.35	10	11.40	11.30	1	26,292	0.00%
2020/06/18	150	11.40	5	11.40	11.35	145	26,768	0.54%	大買/鉅額交易
2020/06/17	23	11.53	7	11.50	11.50	16	27,015	0.06%
2020/06/16	1	11.40	2	11.55	11.55	-1	27,465	0.00%
2020/06/15	18	11.35	0	0.00	11.25	18	27,906	0.06%
2020/06/12	24	11.42	17	11.45	11.50	7	28,417	0.02%
2020/06/11	33	11.91	3	11.90	11.80	30	28,616	0.10%
2020/06/10	6	12.14	2	12.10	12.20	4	28,418	0.01%
2020/06/09	3	12.20	0	0.00	12.20	3	28,646	0.01%
2020/06/08	25	12.22	12.3	12.29	12.30	12.7	28,746	0.04%
2020/06/05	74	12.06	24	11.91	12.10	50	28,330	0.18%
2020/06/04	7	11.40	6	11.45	11.40	1	27,321	0.00%
2020/06/03	0	0.00	1	11.25	11.25	-1	27,186	0.00%
2020/06/02	3	11.05	0	0.00	11.15	3	27,131	0.01%
2020/05/29	58	11.14	0	0.00	11.00	58	27,095	0.21%
2020/05/28	5	11.40	4	11.25	11.25	1	26,715	0.00%
2020/05/27	1	11.45	17	11.40	11.40	-16	26,748	-0.06%
2020/05/26	2	11.20	1	11.20	11.20	1	26,544	0.00%
2020/05/25	0	0.00	14	10.97	11.15	-14	26,456	-0.05%
2020/05/22	14	11.04	6	11.08	11.00	8	26,397	0.03%
2020/05/21	0	0.00	17	11.15	11.25	-17	26,403	-0.06%
2020/05/20	5	11.15	0	0.00	11.05	5	26,256	0.02%
2020/05/19	1	11.10	7	11.23	11.10	-6	25,860	-0.02%
2020/05/18	12	10.74	0	0.00	10.85	12	25,569	0.05%
2020/05/15	6	10.89	85.9	10.85	10.80	-79.9	25,474	-0.31%
2020/05/14	1	11.00	11	11.05	11.00	-10	25,376	-0.04%
2020/05/12	6	11.26	0	0.00	11.10	6	25,488	0.02%
2020/05/11	12.8	11.31	20	11.33	11.30	-7.2	25,419	-0.03%
2020/05/08	25	10.94	6	11.10	10.95	19	25,115	0.08%
2020/05/07	4	10.94	3	10.90	10.90	1	25,018	0.00%
2020/05/06	22	10.83	3	10.90	10.80	19	25,002	0.08%
2020/05/05	6	11.00	3	11.07	11.05	3	24,974	0.01%
2020/05/04	7	10.85	25	11.06	11.15	-18	24,832	-0.07%
2020/04/30	21	11.55	54	11.57	11.50	-33	24,594	-0.13%
2020/04/29	37	11.06	16	11.42	11.30	21	24,074	0.09%
2020/04/28	22	10.46	15	10.48	10.55	7	22,937	0.03%
2020/04/27	0	0.00	8	10.05	10.15	-8	22,923	-0.03%
2020/04/24	3	9.95	0	0.00	9.90	3	22,700	0.01%
2020/04/23	2	10.00	1	10.00	10.00	1	22,560	0.00%
2020/04/21	2	10.10	0	0.00	10.00	2	22,493	0.01%
2020/04/20	10	10.05	0	0.00	10.20	10	22,493	0.04%
2020/04/17	2	10.43	0	0.00	10.30	2	22,437	0.01%
2020/04/16	18	10.43	10	10.45	10.40	8	22,086	0.04%
2020/04/15	18	10.60	85	10.50	10.65	-67	21,916	-0.31%
2020/04/14	10	10.26	3	10.30	10.25	7	21,494	0.03%
2020/04/13	12	10.15	5	10.20	10.15	7	21,246	0.03%
2020/04/10	15	10.15	0	0.00	10.25	15	21,104	0.07%
2020/04/09	26	10.38	4	10.25	10.35	22	20,725	0.11%
2020/04/08	0	0.00	8	9.52	9.52	-8	19,722	-0.04%
2020/04/07	15	9.15	0	0.00	9.07	15	19,246	0.08%
2020/04/06	2	8.86	10	8.86	9.02	-8	19,005	-0.04%
2020/04/01	2	9.04	25	8.96	9.04	-23	18,715	-0.12%
2020/03/30	2	8.70	3	9.09	9.00	-1	18,261	-0.01%
2020/03/27	0	0.00	2	9.22	9.10	-2	17,921	-0.01%
2020/03/26	4	9.05	1	8.98	9.11	3	17,529	0.02%
2020/03/25	7	9.18	0	0.00	9.26	7	17,413	0.04%
2020/03/24	0	0.00	8.1	8.74	8.63	-8.1	16,655	-0.05%
2020/03/23	1	7.77	1	8.17	8.10	0	16,114	0.00%
2020/03/20	163	7.96	0	0.00	7.91	163	15,830	1.03%	大買/鉅額交易
2020/03/19	3	7.89	0	0.00	7.70	3	15,104	0.02%
2020/03/18	50	8.82	0	0.00	8.55	50	14,442	0.35%
2020/03/17	12	9.56	43	9.51	9.45	-31	13,649	-0.23%
2020/03/16	30	10.25	8	10.18	10.05	22	13,257	0.17%
2020/03/13	3	10.42	10	10.44	10.75	-7	12,898	-0.05%
2020/03/12	5	11.35	4	11.33	11.30	1	12,383	0.01%
2020/03/11	4	11.80	0	0.00	11.70	4	11,970	0.03%
2020/03/10	1.1	11.56	0	0.00	11.70	1.1	11,748	0.01%
2020/03/09	37	11.58	0	0.00	11.50	37	11,531	0.32%
2020/03/06	2	11.80	0	0.00	11.75	2	11,267	0.02%
2020/03/04	2	11.70	0	0.00	11.85	2	10,835	0.02%
2020/03/03	5	11.70	0	0.00	11.60	5	10,595	0.05%
2020/03/02	7	11.65	0	0.00	11.60	7	10,441	0.07%
2020/02/27	8	11.88	0	0.00	12.05	8	10,389	0.08%
2020/02/24	5	12.20	5	12.15	12.10	0	9,943	0.00%
2020/02/21	3	12.35	0	0.00	12.35	3	9,792	0.03%
2020/02/19	0	0.00	8	12.60	12.65	-8	9,724	-0.08%
2020/02/18	10	12.30	0	0.00	12.40	10	9,618	0.10%
2020/02/17	5	12.30	0	0.00	12.30	5	9,558	0.05%
2020/02/14	1	12.55	0	0.00	12.50	1	9,517	0.01%
2020/02/10	2	12.05	2	12.15	12.15	0	9,034	0.00%
2020/02/07	1	12.25	0	0.00	12.25	1	8,901	0.01%
2020/02/06	0	0.00	5	12.35	12.50	-5	8,858	-0.06%
2020/02/05	5	12.17	1	12.15	12.20	4	8,620	0.05%
2020/02/04	7	11.89	1	12.10	12.10	6	8,492	0.07%
2020/02/03	11	11.84	0	0.00	11.85	11	8,284	0.13%
2020/01/31	4	12.28	0	0.00	12.20	4	7,924	0.05%
2020/01/30	18	12.30	1	12.40	12.25	17	7,677	0.22%
2020/01/20	0	0.00	1	13.60	13.60	-1	6,965	-0.01%
2020/01/16	1	13.55	0	0.00	13.60	1	6,987	0.01%
2020/01/15	15	13.50	0	0.00	13.50	15	7,037	0.21%
2020/01/14	3	13.55	0	0.00	13.60	3	6,817	0.04%
2020/01/13	2	13.60	0	0.00	13.70	2	6,622	0.03%
2020/01/08	3	13.60	0	0.00	13.60	3	6,573	0.05%
2020/01/07	2	13.70	0	0.00	13.65	2	6,579	0.03%
2020/01/06	2	13.70	0	0.00	13.70	2	6,672	0.03%
2020/01/03	0	0.00	1	13.80	13.80	-1	6,693	-0.01%
2019/12/30	0	0.00	30	13.80	13.80	-30	6,733	-0.45%
2019/12/27	2	13.80	0	0.00	13.80	2	6,743	0.03%
2019/12/26	2	13.75	0	0.00	13.80	2	6,758	0.03%
2019/12/23	5	13.70	0	0.00	13.85	5	6,832	0.07%
2019/12/20	31	13.70	0.1	13.75	13.70	30.9	6,798	0.45%
2019/12/19	0	0.00	5	13.80	13.80	-5	6,525	-0.08%
2019/12/18	1	13.80	0	0.00	13.85	1	6,426	0.02%
2019/12/04	1	13.85	0	0.00	13.85	1	6,595	0.02%
2019/12/03	0	0.00	0.2	13.95	14.00	-0.2	7,210	0.00%
2019/12/02	0	0.00	6	13.95	13.95	-6	7,565	-0.08%
2019/11/28	40	14.05	0	0.00	14.05	40	7,776	0.51%
2019/11/20	5	14.10	0	0.00	14.10	5	8,043	0.06%
2019/11/08	2	14.35	0	0.00	14.35	2	8,347	0.02%
2019/10/31	0	0.00	1	14.30	14.25	-1	9,418	-0.01%
2019/10/30	1	14.30	0	0.00	14.30	1	9,624	0.01%
2019/10/29	0	0.00	8	14.23	14.30	-8	9,673	-0.08%
2019/10/28	0	0.00	2	14.25	14.25	-2	9,682	-0.02%
2019/10/24	0.7	14.25	0	0.00	14.35	0.7	9,850	0.01%
2019/10/23	0	0.00	2	14.22	14.25	-2	9,949	-0.02%
2019/10/21	0	0.00	8	14.32	14.30	-8	10,032	-0.08%
2019/10/18	3	14.13	20	14.15	14.20	-17	10,078	-0.17%
2019/10/16	2	13.95	0	0.00	14.10	2	10,112	0.02%
2019/10/15	1	13.90	0	0.00	13.95	1	10,003	0.01%
2019/10/09	3	13.85	0	0.00	13.75	3	10,033	0.03%
2019/10/08	0.2	13.90	0	0.00	13.90	0.2	10,027	0.00%
2019/10/04	1	13.75	0	0.00	13.70	1	10,389	0.01%
2019/10/03	1	13.75	25	13.75	13.75	-24	10,475	-0.23%
2019/10/01	2	13.70	10	13.75	13.75	-8	10,757	-0.07%
2019/09/26	1	13.80	0	0.00	13.75	1	11,165	0.01%
2019/09/24	2	13.85	0	0.00	13.85	2	11,531	0.02%
2019/09/23	31	13.85	0	0.00	13.80	31	11,815	0.26%
2019/09/12	2	13.83	0	0.00	13.80	2	14,334	0.01%
2019/09/11	1	13.75	0	0.00	13.80	1	14,361	0.01%
2019/09/10	5	13.69	0	0.00	13.65	5	14,328	0.03%
2019/09/09	3	13.60	0	0.00	13.60	3	14,343	0.02%
2019/09/06	1	13.75	0	0.00	13.75	1	14,317	0.01%
2019/09/05	2	13.75	19	13.75	13.75	-17	14,204	-0.12%
2019/09/04	10	14.10	0	0.00	14.25	10	13,617	0.07%
2019/09/03	1	14.15	0	0.00	14.10	1	13,267	0.01%
2019/09/02	7	14.14	5	14.15	14.15	2	13,201	0.02%
2019/08/29	1	14.00	0	0.00	14.05	1	13,188	0.01%
2019/08/28	1	14.00	0	0.00	14.00	1	13,222	0.01%
2019/08/27	0	0.00	5	13.95	13.80	-5	13,294	-0.04%
2019/08/16	0	0.00	30	14.12	14.20	-30	13,133	-0.23%
2019/08/13	16	13.91	0	0.00	13.85	16	13,037	0.12%
2019/08/08	1	13.70	0	0.00	13.70	1	12,716	0.01%
2019/08/02	4	14.13	0	0.00	14.10	4	12,297	0.03%
2019/08/01	0	0.00	50	14.50	14.40	-50	12,213	-0.41%
2019/07/29	12	14.62	0	0.00	14.60	12	12,109	0.10%
2019/07/25	0	0.00	1	14.70	14.60	-1	12,022	-0.01%
2019/07/24	3	14.70	0	0.00	14.70	3	11,913	0.03%
2019/07/23	6	14.70	100	14.70	14.70	-94	11,890	-0.79%
2019/07/22	13	14.82	0	0.00	14.75	13	11,750	0.11%
2019/07/19	0	0.00	1	14.75	14.85	-1	11,670	-0.01%
2019/07/18	30	14.83	0	0.00	14.80	30	11,535	0.26%
2019/07/17	0	0.00	3	14.80	14.85	-3	11,491	-0.03%
2019/07/16	1	14.85	0	0.00	14.85	1	11,534	0.01%
2019/07/15	2.7	14.97	4	15.00	14.90	-1.3	11,415	-0.01%
2019/07/12	2	15.05	0	0.00	15.05	2	11,560	0.02%
2019/07/11	0	0.00	2	15.03	15.00	-2	11,623	-0.02%
2019/07/10	13	14.90	0	0.00	14.95	13	11,648	0.11%
2019/07/08	6.5	14.98	0	0.00	14.90	6.5	12,107	0.05%
2019/07/05	0.5	14.85	0	0.00	14.85	0.5	11,915	0.00%
2019/07/04	11	14.90	0	0.00	14.90	11	11,930	0.09%
2019/07/03	1	14.85	0	0.00	14.95	1	11,763	0.01%
2019/07/01	6	14.85	0	0.00	14.90	6	11,784	0.05%
2019/06/27	3	15.10	0	0.00	15.00	3	11,401	0.03%
2019/06/26	2	15.03	1	15.10	15.05	1	11,222	0.01%
2019/06/25	9	14.97	0	0.00	15.05	9	11,209	0.08%
2019/06/24	10	14.88	84	14.80	14.85	-74	10,705	-0.69%
2019/06/21	25	15.06	3	15.20	15.00	22	10,147	0.22%
2019/06/20	3	15.45	31	15.51	15.60	-28	9,510	-0.29%
2019/06/13	0	0.00	2	15.38	15.35	-2	9,300	-0.02%
2019/06/11	0	0.00	1	15.30	15.30	-1	9,394	-0.01%
2019/06/04	0	0.00	3.5	15.19	15.20	-3.5	9,386	-0.04%
2019/05/31	0	0.00	1	15.00	15.05	-1	9,147	-0.01%
2019/05/29	1	15.00	1	15.00	14.95	0	9,421	0.00%
2019/05/23	0	0.00	7	15.10	15.15	-7	10,105	-0.07%
2019/05/22	1	15.15	0	0.00	15.15	1	10,097	0.01%
2019/05/20	3	14.95	0	0.00	15.00	3	10,011	0.03%
2019/05/17	2	15.03	0	0.00	14.95	2	10,032	0.02%
2019/05/15	1	15.00	0	0.00	15.00	1	10,211	0.01%
2019/05/14	6	14.70	0	0.00	14.90	6	10,260	0.06%
2019/05/10	0	0.00	1	14.85	14.80	-1	10,583	-0.01%
2019/05/09	18	14.87	10	14.99	14.90	8	10,735	0.07%
2019/05/08	0	0.00	2	15.05	15.05	-2	11,704	-0.02%
2019/05/06	6	15.07	0	0.00	15.10	6	11,765	0.05%
2019/05/02	14	15.30	5.1	15.30	15.30	8.9	11,984	0.07%
2019/04/30	10	15.15	0	0.00	15.15	10	12,102	0.08%
2019/04/29	1	15.15	1	15.15	15.20	0	12,350	0.00%
2019/04/26	12	15.10	0	0.00	15.15	12	12,373	0.10%
2019/04/25	0	0.00	0	15.10	15.20	0	12,439	0.00%
2019/04/23	23	15.20	0	0.00	15.20	23	12,591	0.18%
2019/04/18	0	0.00	2	15.60	15.35	-2	12,863	-0.02%
2019/04/15	1	15.80	15	15.80	15.85	-14	12,472	-0.11%
2019/04/12	0	0.00	24	15.60	15.65	-24	12,112	-0.20%
2019/04/09	0	0.00	1	15.45	15.40	-1	11,825	-0.01%
2019/04/08	1	15.35	0	0.00	15.45	1	11,830	0.01%
2019/04/03	0	0.00	5	15.30	15.25	-5	11,656	-0.04%
2019/04/01	1	15.05	0	0.00	15.05	1	11,637	0.01%
2019/03/27	1	15.00	0	0.00	14.95	1	11,835	0.01%
2019/03/18	1	15.30	0	0.00	15.30	1	12,597	0.01%
2019/02/27	0	0.00	3	15.43	15.45	-3	15,633	-0.02%
2019/02/26	0	0.00	20	15.15	15.10	-20	14,980	-0.13%
2019/02/22	0	0.00	2	15.05	15.05	-2	14,782	-0.01%
2019/02/19	23	14.90	0	0.00	14.95	23	14,643	0.16%
2019/02/13	0	0.00	4	15.00	14.95	-4	14,645	-0.03%
2019/02/11	20	15.05	3	15.18	15.00	17	14,406	0.12%
2019/01/30	0	0.00	2	14.95	14.90	-2	14,115	-0.01%
2019/01/29	9	14.77	13	14.91	15.00	-4	13,868	-0.03%
2019/01/28	5	14.73	50	14.80	14.80	-45	12,726	-0.35%
2019/01/22	18	14.93	0	0.00	14.85	18	12,380	0.15%
2019/01/17	1	15.10	0	0.00	15.10	1	11,834	0.01%
2019/01/14	3	15.15	25	15.14	15.10	-22	11,600	-0.19%
2019/01/11	2	15.35	0	0.00	15.30	2	11,436	0.02%
2019/01/10	4	15.55	0	0.00	15.50	4	11,263	0.04%
2019/01/08	6	15.70	0	0.00	15.65	6	11,164	0.05%
2019/01/07	11	15.64	0	0.00	15.65	11	11,158	0.10%
2019/01/04	50	15.49	0	0.00	15.50	50	11,139	0.45%
2019/01/03	22	15.55	0	0.00	15.55	22	11,315	0.19%
2019/01/02	3	15.70	2	15.70	15.70	1	11,228	0.01%
2018/12/28	0	0.00	5	15.80	15.80	-5	11,148	-0.04%
2018/12/26	10	15.90	0	0.00	15.80	10	11,141	0.09%
2018/12/25	40	15.96	2	16.05	15.95	38	11,122	0.34%
2018/12/24	10	16.10	3	16.05	16.15	7	11,157	0.06%
2018/12/22	0	0.00	6	16.10	16.05	-6	10,965	-0.05%
2018/12/21	3	15.82	0	0.00	15.85	3	10,756	0.03%
2018/12/20	0	0.00	2	15.95	16.00	-2	10,561	-0.02%
2018/12/19	0	0.00	3	16.05	16.00	-3	10,409	-0.03%
2018/12/18	0	0.00	4	15.75	15.65	-4	9,977	-0.04%
2018/12/17	10	15.95	4	15.94	15.85	6	9,825	0.06%
2018/12/14	20	15.48	0	0.00	15.50	20	9,436	0.21%
2018/12/13	20	15.65	6.4	15.61	15.65	13.6	9,361	0.14%
2018/12/12	40	15.50	0	0.00	15.50	40	9,239	0.43%
2018/12/11	2	15.55	0.8	15.50	15.55	1.2	9,186	0.01%
2018/12/10	15	15.43	0	0.00	15.45	15	9,114	0.16%
2018/12/05	0	0.00	2	15.65	15.60	-2	9,019	-0.02%
2018/12/04	13	15.77	0.1	15.70	15.75	13	9,136	0.14%
2018/12/03	1	15.90	0	0.00	15.95	1	9,016	0.01%
2018/11/30	10	16.10	2	16.10	16.10	8	8,769	0.09%
2018/11/29	2	16.00	55.2	16.16	16.15	-53.2	8,586	-0.62%
2018/11/28	36	16.33	29.7	16.25	16.05	6.3	7,939	0.08%
2018/11/27	1	14.90	2	15.15	15.30	-1	6,495	-0.02%
2018/11/26	12	15.28	0	0.00	14.95	12	6,162	0.19%
2018/11/23	2	14.65	0	0.00	14.65	2	5,996	0.03%
2018/11/19	0	0.00	10	14.75	14.80	-10	6,151	-0.16%
2018/11/12	10	14.70	0	0.00	14.60	10	6,417	0.16%
2018/11/06	0	0.00	2	14.30	14.35	-2	6,393	-0.03%
2018/11/02	0	0.00	11	14.44	14.40	-11	6,405	-0.17%
2018/10/30	2	14.00	0	0.00	13.95	2	6,237	0.03%
2018/10/26	7	13.80	1	13.70	13.80	6	6,248	0.10%
2018/10/24	0	0.00	10	14.05	13.95	-10	6,182	-0.16%
2018/10/23	5	13.80	0	0.00	13.85	5	6,110	0.08%
2018/10/22	0	0.00	15	13.97	14.10	-15	6,081	-0.25%
2018/10/19	0	0.00	11	13.85	13.75	-11	6,043	-0.18%
2018/10/12	6	13.85	0	0.00	14.05	6	5,947	0.10%
2018/10/11	4	13.99	0	0.00	13.70	4	5,941	0.07%
2018/09/17	0	0.00	1	14.55	14.55	-1	5,391	-0.02%
2018/09/14	0	0.00	3	14.65	14.65	-3	5,376	-0.06%
2018/09/12	0	0.00	1	14.45	14.55	-1	5,410	-0.02%
2018/09/10	3	15.30	39	15.10	15.10	-36	5,272	-0.68%
2018/09/03	1	15.50	0	0.00	15.45	1	4,727	0.02%
2018/08/30	0	0.00	59	15.60	15.55	-59	4,759	-1.24%
2018/08/29	1	15.65	5	15.67	15.65	-4	4,741	-0.08%
2018/08/28	0	0.00	9.2	15.62	15.60	-9.2	4,693	-0.20%
2018/08/24	5	15.35	0	0.00	15.30	5	4,655	0.11%
2018/08/23	20	15.55	6	15.69	15.65	14	4,676	0.30%
2018/08/22	0	0.00	11.4	15.45	15.50	-11.4	4,560	-0.25%
2018/08/16	0	0.00	2	15.13	15.15	-2	4,164	-0.05%
2018/08/15	1	15.15	13.4	15.15	15.10	-12.4	4,156	-0.30%
2018/08/10	1	14.75	0	0.00	14.75	1	4,041	0.02%
2018/08/08	2	14.95	0	0.00	14.95	2	4,050	0.05%
2018/08/06	3	15.15	0	0.00	15.10	3	4,057	0.07%
2018/08/01	0	0.00	11	15.05	15.05	-11	4,070	-0.27%
2018/07/31	2	15.05	0	0.00	15.10	2	4,116	0.05%
2018/07/25	5	14.90	0	0.00	14.80	5	4,267	0.12%
2018/07/19	1	14.95	1	15.00	15.00	0	4,705	0.00%
2018/07/13	1	14.80	0	0.00	15.05	1	4,744	0.02%
2018/07/10	4	14.65	6	14.72	14.75	-2	4,953	-0.04%
2018/07/09	4	14.60	4	14.65	14.65	0	5,099	0.00%
2018/07/06	14	14.58	4	14.60	14.60	10	5,164	0.19%
2018/07/05	1	14.65	0	0.00	14.65	1	5,200	0.02%
2018/07/03	2	14.65	0	0.00	14.70	2	5,373	0.04%
2018/06/29	0	0.00	0.5	14.75	14.75	-0.5	5,403	-0.01%
2018/06/28	23	14.70	0	0.00	14.60	23	5,389	0.43%
2018/06/27	1	14.65	0	0.00	14.65	1	5,311	0.02%
2018/06/26	10	14.85	0	0.00	14.85	10	5,296	0.19%
2018/06/22	2	15.10	0	0.00	15.00	2	5,290	0.04%
2018/06/20	2	15.00	2	15.10	15.10	0	5,307	0.00%
2018/06/14	0	0.00	3	15.15	15.05	-3	5,327	-0.06%
2018/06/12	11	15.25	0	0.00	15.15	11	5,389	0.20%
2018/06/11	0	0.00	1.5	15.27	15.30	-1.5	5,379	-0.03%
2018/06/08	0	0.00	5.9	15.23	15.25	-5.9	5,391	-0.11%
2018/06/07	2	15.30	0	0.00	15.30	2	5,382	0.04%
2018/06/06	58	15.10	0	0.00	15.15	58	5,323	1.09%
2018/06/05	2	15.00	3.6	15.03	15.05	-1.6	5,296	-0.03%
2018/06/04	4	15.10	2	15.10	15.10	2	5,242	0.04%
2018/06/01	0	0.00	17.8	15.06	15.15	-17.8	5,269	-0.34%
2018/05/31	10	15.00	0	0.00	15.15	10	5,262	0.19%
2018/05/25	0	0.00	10	14.95	14.95	-10	5,332	-0.19%
2018/05/22	5	15.20	0	0.00	15.05	5	5,416	0.09%
2018/05/17	0	0.00	2	15.10	14.95	-2	5,574	-0.04%
2018/05/16	1	14.95	0	0.00	15.00	1	5,598	0.02%
2018/05/15	1	15.05	5.4	15.00	15.05	-4.4	5,729	-0.08%
2018/05/14	1	14.95	0	0.00	14.95	1	6,086	0.02%
2018/05/11	1	15.05	10	15.10	15.10	-9	6,124	-0.15%
2018/05/10	5	15.10	0	0.00	15.05	5	6,174	0.08%
2018/05/03	1	15.50	0	0.00	15.45	1	6,280	0.02%
2018/05/02	1	15.50	0	0.00	15.60	1	6,306	0.02%
2018/04/30	5	15.95	5.1	15.81	15.95	-0.1	6,262	0.00%
2018/04/23	0	0.00	2	15.30	15.25	-2	6,340	-0.03%
2018/04/18	0	0.00	5	15.40	15.40	-5	6,493	-0.08%
2018/04/10	0	0.00	5	15.15	15.25	-5	6,934	-0.07%
2018/04/03	3	14.90	0	0.00	14.95	3	7,285	0.04%
2018/04/02	0	0.00	4	15.05	15.00	-4	7,294	-0.05%
2018/03/23	1	14.75	0	0.00	14.75	1	7,709	0.01%
2018/03/21	2	15.10	0	0.00	14.95	2	7,761	0.03%
2018/03/20	4	15.00	0	0.00	15.05	4	7,914	0.05%
2018/03/16	0	0.00	0.3	15.10	15.20	-0.3	8,158	0.00%
2018/03/14	0	0.00	1	15.00	15.05	-1	8,200	-0.01%
2018/03/12	0	0.00	3	15.00	15.05	-3	8,233	-0.04%
2018/03/09	2	14.90	0	0.00	14.85	2	8,326	0.02%
2018/03/08	5	14.85	0	0.00	14.80	5	8,573	0.06%
2018/03/02	2	14.90	0	0.00	14.85	2	8,909	0.02%
2018/03/01	0.4	15.00	0	0.00	15.05	0.4	8,874	0.00%
2018/02/23	2	15.00	0	0.00	14.95	2	8,867	0.02%
2018/02/09	12	14.60	0	0.00	14.75	12	8,946	0.13%
2018/02/08	6	14.90	12	14.90	15.00	-6	8,907	-0.07%
2018/02/06	6	14.90	0	0.00	14.55	6	8,850	0.07%
2018/02/05	2.9	15.20	2	15.20	15.20	0.9	8,755	0.01%
2018/02/02	2	15.50	0	0.00	15.45	2	8,700	0.02%
2018/02/01	2	15.60	0	0.00	15.60	2	8,705	0.02%
2018/01/31	0	0.00	1	15.50	15.45	-1	8,696	-0.01%
2018/01/26	3	15.50	0	0.00	15.50	3	8,965	0.03%
2018/01/25	1	15.60	0	0.00	15.60	1	8,918	0.01%
2018/01/24	1	15.60	5	15.65	15.70	-4	8,881	-0.05%
2018/01/22	1	15.70	0	0.00	15.75	1	8,839	0.01%
2018/01/18	1	16.10	0	0.00	16.10	1	8,673	0.01%
2018/01/12	7	16.11	0	0.00	16.05	7	8,727	0.08%
2018/01/11	1	16.10	0	0.00	16.10	1	8,685	0.01%
2018/01/08	2	16.00	6	16.00	16.05	-4	8,448	-0.05%
2018/01/05	0.8	16.10	13	16.22	16.20	-12.2	8,362	-0.15%
2018/01/03	5	16.00	3.1	15.97	16.05	1.9	8,123	0.02%
2018/01/02	13	16.12	8	16.19	15.95	5	7,988	0.06%