券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/03 | 2.7 | 23.43 | 15 | 23.56 | 23.60 | -12.3 | 8,250 | -0.15% |
|
| 2024/05/31 | 21 | 23.85 | 39.6 | 24.19 | 23.55 | -18.6 | 8,019 | -0.23% |
|
| 2024/05/30 | 10.1 | 23.73 | 19 | 23.58 | 23.40 | -8.9 | 7,437 | -0.12% |
|
| 2024/05/29 | 45.7 | 23.47 | 16.2 | 23.76 | 23.25 | 29.5 | 7,153 | 0.41% |
|
| 2024/05/28 | 29 | 23.40 | 30.2 | 23.44 | 23.40 | -1.2 | 6,660 | -0.02% |
|
| 2024/05/27 | 3 | 21.90 | 5.7 | 21.96 | 22.10 | -2.7 | 5,913 | -0.05% |
|
| 2024/05/23 | 0.4 | 20.63 | 0 | 0.00 | 20.55 | 0.4 | 5,732 | 0.01% |
|
| 2024/05/22 | 6 | 20.78 | 0 | 0.00 | 20.95 | 6 | 5,743 | 0.10% |
|
| 2024/05/21 | 0.4 | 20.78 | 0 | 0.00 | 20.70 | 0.4 | 5,776 | 0.01% |
|
| 2024/05/20 | 0.2 | 21.00 | 10 | 21.25 | 21.10 | -9.8 | 5,843 | -0.17% |
|
| 2024/05/17 | 1.5 | 21.55 | 0 | 0.00 | 21.45 | 1.5 | 5,872 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 21.95 | 21.90 | -1 | 5,806 | -0.02% |
|
| 2024/05/15 | 0.8 | 21.46 | 1 | 21.55 | 21.40 | -0.2 | 5,701 | 0.00% |
|
| 2024/05/14 | 0.6 | 22.03 | 2 | 22.00 | 21.85 | -1.4 | 5,556 | -0.03% |
|
| 2024/05/13 | 3.4 | 22.43 | 54 | 22.48 | 22.05 | -50.6 | 5,297 | -0.96% |
|
| 2024/05/10 | 7.5 | 21.97 | 33 | 21.51 | 22.05 | -25.5 | 4,686 | -0.54% |
|
| 2024/05/09 | 0 | 0.00 | 3.8 | 21.14 | 21.10 | -3.8 | 4,273 | -0.09% |
|
| 2024/05/08 | 52.5 | 20.89 | 29 | 21.93 | 20.65 | 23.5 | 4,112 | 0.57% |
|
| 2024/05/07 | 12 | 20.71 | 0.6 | 20.73 | 20.75 | 11.4 | 3,578 | 0.32% |
|
| 2024/05/06 | 0.2 | 20.30 | 0 | 0.00 | 20.25 | 0.2 | 3,489 | 0.01% |
|
| 2024/05/03 | 2.2 | 20.46 | 0 | 0.00 | 20.45 | 2.2 | 3,476 | 0.06% |
|
| 2024/05/02 | 0.1 | 20.45 | 3.1 | 20.57 | 20.45 | -3 | 3,462 | -0.09% |
|
| 2024/04/30 | 0.2 | 20.00 | 0 | 0.00 | 19.95 | 0.2 | 3,371 | 0.01% |
|
| 2024/04/29 | 0.5 | 20.30 | 3 | 20.53 | 20.25 | -2.5 | 3,376 | -0.08% |
|
| 2024/04/26 | 1 | 20.15 | 5.5 | 19.99 | 20.15 | -4.5 | 3,322 | -0.14% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 19.90 | 19.85 | -1 | 3,329 | -0.03% |
|
| 2024/04/22 | 10 | 20.40 | 0 | 0.00 | 19.75 | 10 | 3,347 | 0.30% |
|
| 2024/04/19 | 0 | 20.10 | 11.3 | 19.97 | 19.90 | -11.3 | 3,289 | -0.34% |
|
| 2024/04/18 | 0.1 | 19.55 | 0 | 0.00 | 19.60 | 0.1 | 3,218 | 0.00% |
|
| 2024/04/16 | 1.4 | 19.89 | 1 | 19.45 | 19.45 | 0.4 | 3,365 | 0.01% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 20.10 | 20.10 | 0 | 3,549 | 0.00% |
|
| 2024/04/09 | 0 | 19.50 | 0.2 | 19.70 | 19.50 | -0.2 | 4,584 | 0.00% |
|
| 2024/04/03 | 5 | 19.10 | 1 | 19.10 | 19.00 | 4 | 4,768 | 0.08% |
|
| 2024/04/02 | 6.4 | 19.23 | 0 | 0.00 | 19.20 | 6.4 | 4,798 | 0.13% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 4,960 | -0.02% |
|
| 2024/03/28 | 1.4 | 19.83 | 0 | 19.98 | 19.80 | 1.4 | 5,149 | 0.03% |
|
| 2024/03/27 | 5 | 19.90 | 0 | 0.00 | 20.10 | 5 | 5,338 | 0.09% |
|
| 2024/03/26 | 0.7 | 20.19 | 0 | 0.00 | 19.85 | 0.7 | 5,781 | 0.01% |
|
| 2024/03/25 | 0.1 | 20.52 | 0 | 0.00 | 20.45 | 0.1 | 5,801 | 0.00% |
|
| 2024/03/22 | 0.2 | 20.50 | 0 | 0.00 | 20.65 | 0.2 | 5,877 | 0.00% |
|
| 2024/03/20 | 1 | 20.75 | 1 | 20.95 | 20.75 | 0 | 6,123 | 0.00% |
|
| 2024/03/19 | 4 | 21.05 | 1.8 | 21.08 | 21.05 | 2.2 | 6,302 | 0.03% |
|
| 2024/03/18 | 1 | 19.65 | 2 | 19.70 | 20.15 | -1 | 6,298 | -0.02% |
|
| 2024/03/15 | 1 | 19.98 | 0 | 0.00 | 19.70 | 1 | 6,486 | 0.02% |
|
| 2024/03/14 | 0.3 | 20.30 | 2 | 20.30 | 20.30 | -1.7 | 6,616 | -0.03% |
|
| 2024/03/13 | 3.7 | 20.41 | 0 | 0.00 | 20.30 | 3.7 | 6,903 | 0.05% |
|
| 2024/03/12 | 0.2 | 20.60 | 0 | 0.00 | 20.80 | 0.2 | 7,241 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1.8 | 20.64 | 20.75 | -1.8 | 7,763 | -0.02% |
|
| 2024/03/08 | 0 | 20.30 | 4 | 20.20 | 20.10 | -4 | 9,505 | -0.04% |
|
| 2024/03/07 | 1.1 | 20.53 | 2 | 20.55 | 20.35 | -0.9 | 9,975 | -0.01% |
|
| 2024/03/06 | 0.4 | 21.00 | 10.4 | 21.10 | 20.90 | -10 | 10,502 | -0.10% |
|
| 2024/03/05 | 3 | 21.15 | 13 | 21.21 | 21.20 | -10 | 10,546 | -0.09% |
|
| 2024/03/04 | 0 | 0.00 | 4.8 | 20.95 | 21.15 | -4.8 | 10,542 | -0.05% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 10,817 | -0.01% |
|
| 2024/02/29 | 19 | 20.95 | 2 | 21.00 | 20.85 | 17 | 10,876 | 0.16% |
|
| 2024/02/27 | 25.3 | 20.52 | 1 | 20.45 | 20.30 | 24.3 | 10,804 | 0.22% |
|
| 2024/02/26 | 10 | 20.60 | 21 | 20.70 | 20.70 | -11 | 10,769 | -0.10% |
|
| 2024/02/23 | 25.2 | 20.30 | 15 | 20.50 | 20.40 | 10.2 | 10,741 | 0.09% |
|
| 2024/02/22 | 1 | 20.55 | 0 | 0.00 | 20.60 | 1 | 10,716 | 0.01% |
|
| 2024/02/21 | 15 | 20.70 | 2.5 | 20.62 | 20.65 | 12.5 | 10,666 | 0.12% |
|
| 2024/02/20 | 6 | 20.08 | 2 | 20.20 | 20.20 | 4 | 10,585 | 0.04% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 19.50 | 19.45 | -1 | 10,523 | -0.01% |
|
| 2024/02/05 | 0.4 | 18.98 | 0 | 0.00 | 18.90 | 0.4 | 10,490 | 0.00% |
|
| 2024/02/02 | 0.2 | 19.30 | 0 | 0.00 | 19.10 | 0.2 | 10,479 | 0.00% |
|
| 2024/01/31 | 0.2 | 19.35 | 0 | 0.00 | 19.25 | 0.2 | 10,442 | 0.00% |
|
| 2024/01/30 | 0.2 | 19.75 | 0 | 0.00 | 19.60 | 0.2 | 10,407 | 0.00% |
|
| 2024/01/24 | 10 | 20.55 | 1 | 20.60 | 20.35 | 9 | 10,324 | 0.09% |
|
| 2024/01/23 | 1 | 20.50 | 0 | 0.00 | 20.45 | 1 | 10,295 | 0.01% |
|
| 2024/01/22 | 0.1 | 20.30 | 0 | 0.00 | 20.65 | 0.1 | 10,280 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 10,243 | -0.01% |
|
| 2024/01/18 | 1 | 20.00 | 0 | 0.00 | 20.30 | 1 | 10,210 | 0.01% |
|
| 2024/01/16 | 0.2 | 20.35 | 0 | 20.45 | 20.30 | 0.2 | 10,140 | 0.00% |
|
| 2024/01/15 | 1 | 20.80 | 2 | 20.88 | 20.70 | -1 | 10,114 | -0.01% |
|
| 2024/01/11 | 1 | 20.20 | 1 | 20.55 | 20.35 | 0 | 10,132 | 0.00% |
|
| 2024/01/10 | 1.9 | 20.23 | 0 | 0.00 | 20.20 | 1.9 | 10,106 | 0.02% |
|
| 2024/01/09 | 3.3 | 21.03 | 33 | 20.78 | 20.90 | -29.7 | 9,992 | -0.30% |
|
| 2024/01/08 | 0.5 | 21.98 | 2 | 22.00 | 21.90 | -1.5 | 9,864 | -0.02% |
|
| 2024/01/05 | 7.9 | 22.00 | 10 | 22.20 | 22.35 | -2.1 | 9,784 | -0.02% |
|
| 2024/01/04 | 17 | 22.38 | 32.6 | 22.43 | 22.10 | -15.6 | 9,533 | -0.16% |
|
| 2024/01/03 | 4 | 21.93 | 8.6 | 21.87 | 21.85 | -4.6 | 8,980 | -0.05% |
|
| 2024/01/02 | 2 | 21.40 | 3 | 21.97 | 21.35 | -1 | 8,884 | -0.01% |
|
| 2023/12/28 | 0.3 | 21.05 | 0 | 0.00 | 20.90 | 0.3 | 8,674 | 0.00% |
|
| 2023/12/27 | 5.2 | 21.31 | 1 | 21.35 | 21.35 | 4.2 | 8,633 | 0.05% |
|
| 2023/12/26 | 1 | 21.40 | 1.9 | 21.26 | 21.40 | -0.9 | 8,569 | -0.01% |
|
| 2023/12/25 | 28.5 | 20.99 | 0 | 0.00 | 20.75 | 28.5 | 8,512 | 0.33% |
|
| 2023/12/22 | 0.2 | 21.65 | 4 | 21.70 | 21.70 | -3.8 | 8,419 | -0.05% |
|
| 2023/12/21 | 22 | 21.94 | 37.8 | 22.04 | 22.05 | -15.8 | 8,244 | -0.19% |
|
| 2023/12/19 | 3 | 20.93 | 0 | 0.00 | 20.90 | 3 | 7,959 | 0.04% |
|
| 2023/12/15 | 2 | 20.95 | 2 | 20.85 | 20.70 | 0 | 8,243 | 0.00% |
|
| 2023/12/14 | 35.5 | 20.86 | 6 | 21.19 | 20.75 | 29.5 | 8,290 | 0.36% |
|
| 2023/12/13 | 2 | 21.68 | 0 | 0.00 | 21.60 | 2 | 8,142 | 0.02% |
|
| 2023/12/12 | 2.1 | 21.74 | 0 | 0.00 | 21.50 | 2.1 | 8,381 | 0.03% |
|
| 2023/12/11 | 2 | 22.05 | 2.1 | 21.87 | 21.90 | -0.1 | 8,306 | 0.00% |
|
| 2023/12/08 | 4.4 | 21.76 | 0 | 0.00 | 21.75 | 4.4 | 8,115 | 0.05% |
|
| 2023/12/07 | 5.3 | 22.12 | 3 | 22.42 | 22.15 | 2.3 | 7,802 | 0.03% |
|
| 2023/12/06 | 15.5 | 22.96 | 3.3 | 22.92 | 22.90 | 12.2 | 7,432 | 0.16% |
|
| 2023/12/05 | 89.3 | 23.59 | 42 | 23.24 | 23.00 | 47.3 | 6,875 | 0.69% |
|
| 2023/12/04 | 6 | 21.78 | 14.4 | 22.07 | 22.10 | -8.4 | 5,151 | -0.16% |
|
| 2023/12/01 | 1 | 19.90 | 52.7 | 19.92 | 20.10 | -51.7 | 4,608 | -1.12% |
|
| 2023/11/30 | 10 | 18.50 | 0 | 0.00 | 18.30 | 10 | 4,029 | 0.25% |
|
| 2023/11/29 | 1 | 18.30 | 4 | 18.75 | 18.15 | -3 | 3,949 | -0.08% |
|
| 2023/11/28 | 6 | 18.45 | 16.3 | 18.96 | 18.45 | -10.3 | 3,888 | -0.26% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 18.25 | 17.75 | -1 | 3,564 | -0.03% |
|
| 2023/11/24 | 2 | 17.40 | 2 | 17.70 | 17.40 | 0 | 3,480 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 3.1 | 17.40 | 17.40 | -3.1 | 3,473 | -0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0.2 | 17.45 | 17.55 | -0.2 | 3,483 | -0.01% |
|
| 2023/11/16 | 1 | 17.15 | 0 | 0.00 | 17.30 | 1 | 3,469 | 0.03% |
|
| 2023/11/14 | 2 | 16.80 | 0 | 0.00 | 16.65 | 2 | 3,616 | 0.06% |
|
| 2023/11/10 | 1 | 16.50 | 1 | 16.50 | 16.60 | 0 | 3,597 | 0.00% |
|
| 2023/11/09 | 2 | 16.50 | 4 | 16.50 | 16.45 | -2 | 3,573 | -0.06% |
|
| 2023/11/06 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 3,561 | 0.03% |
|
| 2023/10/24 | 1 | 16.10 | 0 | 0.00 | 16.50 | 1 | 3,518 | 0.03% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 17.25 | 17.15 | -1 | 3,475 | -0.03% |
|
| 2023/10/18 | 1 | 16.75 | 0 | 0.00 | 16.45 | 1 | 3,383 | 0.03% |
|
| 2023/10/17 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 3,358 | 0.03% |
|
| 2023/10/16 | 10 | 16.60 | 0 | 0.00 | 16.70 | 10 | 3,337 | 0.30% |
|
| 2023/10/13 | 3 | 17.43 | 2 | 17.40 | 17.10 | 1 | 3,311 | 0.03% |
|
| 2023/10/12 | 0 | 0.00 | 3 | 17.30 | 17.45 | -3 | 3,289 | -0.09% |
|
| 2023/10/06 | 3 | 17.73 | 3 | 17.87 | 17.75 | 0 | 3,249 | 0.00% |
|
| 2023/10/02 | 0.2 | 17.20 | 0 | 0.00 | 17.20 | 0.2 | 3,099 | 0.01% |
|
| 2023/09/28 | 2 | 17.80 | 0 | 0.00 | 17.60 | 2 | 3,061 | 0.07% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 17.25 | 17.25 | -5 | 2,978 | -0.17% |
|
| 2023/09/25 | 3.2 | 17.41 | 0 | 17.75 | 17.50 | 3.2 | 2,995 | 0.11% |
|
| 2023/09/22 | 2.5 | 18.01 | 51 | 17.67 | 17.80 | -48.5 | 2,953 | -1.64% |
|
| 2023/09/21 | 3 | 18.37 | 5 | 18.13 | 18.20 | -2 | 2,788 | -0.07% |
|
| 2023/09/20 | 14 | 18.46 | 43 | 18.44 | 18.25 | -29 | 2,606 | -1.11% |
|
| 2023/09/19 | 1 | 17.50 | 3 | 17.30 | 17.40 | -2 | 2,207 | -0.09% |
|
| 2023/09/18 | 1 | 17.20 | 4 | 17.20 | 17.15 | -3 | 2,067 | -0.14% |
|
| 2023/09/15 | 43 | 16.99 | 16.4 | 17.21 | 17.25 | 26.6 | 1,984 | 1.34% |
|
| 2023/09/14 | 4 | 16.43 | 12 | 16.40 | 16.25 | -8 | 1,588 | -0.50% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 15.35 | 15.25 | -1 | 1,480 | -0.07% |
|
| 2023/09/08 | 0 | 15.55 | 0 | 0.00 | 15.40 | 0 | 1,492 | 0.00% |
|
| 2023/09/07 | 0 | 15.40 | 3 | 15.45 | 15.35 | -3 | 1,479 | -0.20% |
|
| 2023/09/04 | 0 | 15.80 | 1 | 15.85 | 15.85 | -1 | 1,444 | -0.07% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 15.70 | 15.70 | -1 | 1,443 | -0.07% |
|
| 2023/08/29 | 0 | 15.30 | 1.8 | 15.26 | 15.40 | -1.8 | 1,416 | -0.13% |
|
| 2023/08/23 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,366 | 0.07% |
|
| 2023/08/22 | 0 | 0.00 | 5 | 16.10 | 15.90 | -5 | 1,351 | -0.37% |
|
| 2023/08/21 | 0 | 16.45 | 4 | 17.05 | 16.30 | -4 | 1,332 | -0.30% |
|
| 2023/08/18 | 18 | 16.70 | 2 | 16.93 | 16.85 | 16 | 1,276 | 1.25% |
|
| 2023/08/14 | 0 | 15.75 | 1 | 15.25 | 15.25 | -1 | 1,137 | -0.09% |
|
| 2023/08/08 | 0.1 | 16.45 | 0 | 0.00 | 16.40 | 0.1 | 1,134 | 0.00% |
|
| 2023/07/28 | 0 | 16.95 | 0 | 0.00 | 16.75 | 0 | 1,160 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 1,161 | -0.09% |
|
| 2023/07/24 | 1 | 15.85 | 1 | 16.00 | 15.85 | 0 | 1,160 | 0.00% |
|
| 2023/07/21 | 0 | 0.00 | 1 | 16.30 | 16.35 | -1 | 1,164 | -0.09% |
|
| 2023/07/19 | 10 | 16.30 | 0 | 0.00 | 16.30 | 10 | 1,187 | 0.84% |
|
| 2023/07/18 | 0 | 16.40 | 0 | 0.00 | 16.35 | 0 | 1,213 | 0.00% |
|
| 2023/07/17 | 1 | 16.40 | 0 | 0.00 | 16.50 | 1 | 1,232 | 0.08% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 1,244 | -0.16% |
|
| 2023/07/13 | 1 | 16.20 | 0 | 0.00 | 16.20 | 1 | 1,259 | 0.08% |
|
| 2023/07/12 | 1.4 | 16.74 | 0 | 0.00 | 16.80 | 1.4 | 1,253 | 0.11% |
|
| 2023/07/11 | 2 | 17.20 | 3 | 17.30 | 17.20 | -1 | 1,252 | -0.08% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 1,284 | -0.08% |
|
| 2023/07/05 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 1,318 | 0.76% |
|
| 2023/07/04 | 5.1 | 18.20 | 10 | 18.30 | 18.20 | -4.9 | 1,366 | -0.36% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 17.98 | 18.10 | -2 | 1,364 | -0.15% |
|
| 2023/06/30 | 1 | 17.65 | 5 | 17.69 | 17.65 | -4 | 1,322 | -0.30% |
|
| 2023/06/28 | 1 | 17.50 | 0 | 0.00 | 17.55 | 1 | 1,356 | 0.07% |
|
| 2023/06/27 | 10 | 17.60 | 11 | 17.71 | 17.60 | -1 | 1,382 | -0.07% |
|
| 2023/06/21 | 1 | 17.60 | 11 | 17.65 | 17.65 | -10 | 1,444 | -0.69% |
|
| 2023/06/16 | 0.2 | 18.10 | 0 | 0.00 | 18.00 | 0.2 | 1,602 | 0.01% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 1,693 | -0.06% |
|
| 2023/06/06 | 10 | 17.85 | 0 | 0.00 | 17.80 | 10 | 2,729 | 0.37% |
|
| 2023/06/05 | 7 | 17.81 | 0 | 0.00 | 17.80 | 7 | 2,829 | 0.25% |
|
| 2023/06/02 | 5 | 17.70 | 0 | 0.00 | 17.65 | 5 | 2,952 | 0.17% |
|
| 2023/05/29 | 3 | 17.83 | 1 | 17.80 | 17.80 | 2 | 4,304 | 0.05% |
|
| 2023/05/26 | 0.2 | 17.85 | 0 | 0.00 | 17.75 | 0.2 | 4,777 | 0.00% |
|
| 2023/05/25 | 1 | 18.30 | 0 | 0.00 | 17.95 | 1 | 4,944 | 0.02% |
|
| 2023/05/24 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 4,978 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 19.00 | 18.40 | 0 | 5,015 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 20 | 18.25 | 18.55 | -20 | 5,020 | -0.40% |
|
| 2023/05/19 | 0 | 0.00 | 5 | 18.20 | 18.15 | -5 | 5,007 | -0.10% |
|
| 2023/05/18 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 5,011 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 18.65 | 18.70 | -1 | 5,063 | -0.02% |
|
| 2023/05/04 | 1 | 18.70 | 2 | 18.70 | 18.70 | -1 | 5,101 | -0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 18.70 | 18.95 | -1 | 5,119 | -0.02% |
|
| 2023/04/28 | 1 | 18.90 | 0 | 0.00 | 18.90 | 1 | 5,114 | 0.02% |
|
| 2023/04/25 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 5,092 | 0.20% |
|
| 2023/04/24 | 10 | 18.75 | 0 | 0.00 | 18.75 | 10 | 5,089 | 0.20% |
|
| 2023/04/21 | 10.1 | 18.80 | 0 | 0.00 | 18.85 | 10.1 | 5,099 | 0.20% |
|
| 2023/04/20 | 5 | 19.35 | 0 | 0.00 | 19.40 | 5 | 5,081 | 0.10% |
|
| 2023/04/19 | 5.2 | 19.55 | 20 | 19.50 | 19.50 | -14.8 | 5,073 | -0.29% |
|
| 2023/04/18 | 12.2 | 19.79 | 5 | 19.90 | 19.80 | 7.2 | 5,073 | 0.14% |
|
| 2023/04/14 | 2 | 20.10 | 0 | 0.00 | 20.00 | 2 | 5,076 | 0.04% |
|
| 2023/04/11 | 0.1 | 20.15 | 0 | 0.00 | 20.10 | 0.1 | 5,081 | 0.00% |
|
| 2023/04/10 | 20.1 | 20.34 | 0 | 0.00 | 20.15 | 20.1 | 5,098 | 0.39% |
|
| 2023/04/07 | 1 | 20.30 | 20 | 20.35 | 20.40 | -19 | 5,159 | -0.37% |
|
| 2023/04/06 | 0 | 0.00 | 0.8 | 20.21 | 20.10 | -0.8 | 5,278 | -0.02% |
|
| 2023/03/31 | 0.1 | 19.60 | 1 | 19.50 | 19.50 | -0.9 | 5,464 | -0.02% |
|
| 2023/03/30 | 20 | 19.41 | 10 | 19.50 | 19.50 | 10 | 6,136 | 0.16% |
|
| 2023/03/29 | 2 | 20.78 | 0 | 0.00 | 20.80 | 2 | 6,237 | 0.03% |
|
| 2023/03/28 | 0.1 | 21.10 | 0 | 0.00 | 20.90 | 0.1 | 6,335 | 0.00% |
|
| 2023/03/27 | 0 | 21.00 | 0.1 | 21.30 | 21.15 | -0.1 | 6,375 | 0.00% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 20.90 | 20.95 | -1 | 6,459 | -0.02% |
|
| 2023/03/23 | 0.9 | 21.18 | 10 | 21.14 | 20.90 | -9.1 | 6,468 | -0.14% |
|
| 2023/03/21 | 4 | 21.59 | 1 | 21.70 | 21.55 | 3 | 6,383 | 0.05% |
|
| 2023/03/20 | 1.2 | 21.70 | 0 | 0.00 | 21.55 | 1.2 | 6,354 | 0.02% |
|
| 2023/03/17 | 10 | 21.70 | 0.1 | 21.80 | 21.60 | 9.9 | 6,332 | 0.16% |
|
| 2023/03/16 | 11 | 21.52 | 0 | 0.00 | 21.35 | 11 | 6,262 | 0.18% |
|
| 2023/03/15 | 10 | 21.72 | 0.1 | 22.20 | 21.50 | 9.9 | 6,172 | 0.16% |
|
| 2023/03/14 | 0.1 | 21.30 | 0 | 0.00 | 21.75 | 0.1 | 6,067 | 0.00% |
|
| 2023/03/13 | 3.9 | 21.39 | 1 | 21.85 | 21.70 | 2.9 | 5,981 | 0.05% |
|
| 2023/03/10 | 20.6 | 22.44 | 39.3 | 22.47 | 22.10 | -18.7 | 5,862 | -0.32% |
|
| 2023/03/09 | 10 | 22.20 | 31.6 | 22.00 | 22.05 | -21.6 | 5,560 | -0.39% |
|
| 2023/03/08 | 5.4 | 21.60 | 0 | 0.00 | 21.70 | 5.4 | 5,363 | 0.10% |
|
| 2023/03/07 | 2.5 | 21.33 | 4 | 21.75 | 21.75 | -1.5 | 5,284 | -0.03% |
|
| 2023/03/06 | 9 | 21.68 | 13.5 | 21.54 | 21.65 | -4.5 | 5,180 | -0.09% |
|
| 2023/03/03 | 15.6 | 20.99 | 5 | 21.00 | 21.05 | 10.6 | 4,936 | 0.21% |
|
| 2023/03/02 | 18 | 20.61 | 12.1 | 20.70 | 20.80 | 5.9 | 4,655 | 0.13% |
|
| 2023/03/01 | 11.1 | 20.06 | 36.2 | 20.05 | 20.20 | -25.1 | 4,290 | -0.58% |
|
| 2023/02/24 | 27 | 19.76 | 17.1 | 19.76 | 19.75 | 9.9 | 3,972 | 0.25% |
|
| 2023/02/23 | 22 | 18.80 | 4 | 18.74 | 18.80 | 18 | 3,507 | 0.51% |
|
| 2023/02/21 | 0 | 0.00 | 0.5 | 18.08 | 18.05 | -0.5 | 3,325 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 3,376 | -0.03% |
|
| 2023/02/13 | 0.5 | 17.48 | 0 | 0.00 | 17.30 | 0.5 | 3,627 | 0.01% |
|
| 2023/02/10 | 0.1 | 18.00 | 0 | 0.00 | 17.85 | 0.1 | 3,797 | 0.00% |
|
| 2023/02/08 | 0 | 18.15 | 0 | 0.00 | 18.15 | 0 | 3,888 | 0.00% |
|
| 2023/02/06 | 0.1 | 18.05 | 0 | 0.00 | 18.10 | 0.1 | 3,914 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 18.60 | 18.30 | -2 | 3,914 | -0.05% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 18.15 | 18.20 | -1 | 3,871 | -0.03% |
|
| 2023/01/17 | 0 | 0.00 | 0.1 | 17.95 | 17.90 | -0.1 | 3,880 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 3 | 17.93 | 17.75 | -3 | 3,905 | -0.08% |
|
| 2023/01/12 | 1 | 17.85 | 0 | 0.00 | 17.85 | 1 | 3,916 | 0.03% |
|
| 2023/01/04 | 0.8 | 18.23 | 0 | 0.00 | 18.10 | 0.8 | 3,991 | 0.02% |
|
| 2023/01/03 | 2.2 | 18.45 | 0 | 0.00 | 18.55 | 2.2 | 3,981 | 0.06% |
|
| 2022/12/30 | 0 | 0.00 | 21 | 18.80 | 18.70 | -21 | 4,010 | -0.52% |
|
| 2022/12/29 | 1 | 18.50 | 0 | 0.00 | 18.55 | 1 | 4,018 | 0.02% |
|
| 2022/12/28 | 0.3 | 18.75 | 10 | 18.75 | 18.60 | -9.7 | 4,040 | -0.24% |
|
| 2022/12/27 | 3.2 | 18.87 | 0 | 0.00 | 19.00 | 3.2 | 4,072 | 0.08% |
|
| 2022/12/26 | 3.5 | 19.38 | 11 | 19.29 | 19.25 | -7.5 | 4,017 | -0.19% |
|
| 2022/12/23 | 10 | 20.25 | 8.1 | 19.90 | 20.10 | 1.9 | 3,879 | 0.05% |
|
| 2022/12/22 | 29 | 20.06 | 22.2 | 20.04 | 20.00 | 6.8 | 3,675 | 0.19% |
|
| 2022/12/21 | 25 | 18.73 | 2.8 | 18.58 | 18.85 | 22.2 | 3,074 | 0.72% |
|
| 2022/12/20 | 4 | 18.29 | 1.3 | 18.42 | 18.05 | 2.7 | 2,964 | 0.09% |
|
| 2022/12/19 | 4.1 | 18.04 | 0 | 0.00 | 17.95 | 4.1 | 2,892 | 0.14% |
|
| 2022/12/16 | 1.1 | 18.08 | 12.4 | 17.87 | 18.20 | -11.3 | 2,863 | -0.39% |
|
| 2022/12/15 | 1 | 18.00 | 1.3 | 17.99 | 17.95 | -0.3 | 2,802 | -0.01% |
|
| 2022/12/14 | 0.1 | 17.60 | 0 | 0.00 | 17.50 | 0.1 | 2,853 | 0.00% |
|
| 2022/12/13 | 0 | 0.00 | 0 | 17.95 | 17.85 | 0 | 2,843 | 0.00% |
|
| 2022/12/12 | 0.5 | 17.79 | 0 | 0.00 | 17.70 | 0.5 | 2,866 | 0.02% |
|
| 2022/12/09 | 0 | 0.00 | 0.3 | 18.07 | 18.15 | -0.3 | 2,888 | -0.01% |
|
| 2022/12/08 | 0 | 0.00 | 13 | 17.62 | 17.70 | -13 | 2,995 | -0.43% |
|
| 2022/12/07 | 0 | 0.00 | 5 | 17.96 | 17.65 | -5 | 3,037 | -0.16% |
|
| 2022/12/06 | 0.3 | 18.13 | 0 | 0.00 | 17.85 | 0.3 | 3,034 | 0.01% |
|
| 2022/12/02 | 0.8 | 18.39 | 0 | 0.00 | 18.30 | 0.8 | 3,059 | 0.03% |
|
| 2022/12/01 | 0 | 0.00 | 0.5 | 18.67 | 18.45 | -0.5 | 3,063 | -0.02% |
|
| 2022/11/30 | 0.3 | 18.25 | 0 | 0.00 | 18.25 | 0.3 | 3,197 | 0.01% |
|
| 2022/11/28 | 0.3 | 18.08 | 0 | 0.00 | 18.10 | 0.3 | 3,176 | 0.01% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 18.25 | 18.10 | -1 | 3,175 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 10.2 | 18.10 | 18.10 | -10.2 | 3,101 | -0.33% |
|
| 2022/11/22 | 0.1 | 17.75 | 0 | 0.00 | 17.65 | 0.1 | 3,085 | 0.00% |
|
| 2022/11/18 | 0 | 17.70 | 0 | 0.00 | 17.60 | 0 | 3,090 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 18.20 | 17.90 | -0.1 | 3,076 | 0.00% |
|
| 2022/11/15 | 10.2 | 17.80 | 0 | 0.00 | 17.85 | 10.2 | 3,021 | 0.34% |
|
| 2022/11/14 | 0 | 0.00 | 1.2 | 17.71 | 17.80 | -1.2 | 3,031 | -0.04% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 17.60 | 17.35 | -1 | 3,064 | -0.03% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 17.70 | 17.40 | -3 | 3,050 | -0.10% |
|
| 2022/11/09 | 0.4 | 17.29 | 0 | 0.00 | 17.60 | 0.4 | 3,042 | 0.01% |
|
| 2022/11/08 | 7 | 17.40 | 4.3 | 17.48 | 17.50 | 2.7 | 3,046 | 0.09% |
|
| 2022/11/07 | 0 | 0.00 | 2.8 | 16.50 | 16.50 | -2.8 | 2,935 | -0.10% |
|
| 2022/11/04 | 0 | 0.00 | 0.7 | 15.05 | 15.00 | -0.7 | 2,991 | -0.02% |
|
| 2022/11/03 | 0.3 | 14.62 | 0 | 0.00 | 14.60 | 0.3 | 3,023 | 0.01% |
|
| 2022/11/02 | 0 | 0.00 | 0.6 | 15.01 | 14.80 | -0.6 | 3,047 | -0.02% |
|
| 2022/10/28 | 1.2 | 14.65 | 4 | 14.55 | 14.55 | -2.8 | 3,067 | -0.09% |
|
| 2022/10/20 | 1 | 14.75 | 0 | 0.00 | 15.00 | 1 | 3,141 | 0.03% |
|
| 2022/10/18 | 0.1 | 15.50 | 0 | 0.00 | 15.45 | 0.1 | 3,149 | 0.00% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 14.45 | 15.15 | -2 | 3,188 | -0.06% |
|
| 2022/10/14 | 0 | 0.00 | 0.2 | 15.30 | 15.50 | -0.2 | 3,336 | -0.01% |
|
| 2022/10/13 | 0.7 | 15.20 | 0 | 0.00 | 14.55 | 0.7 | 3,363 | 0.02% |
|
| 2022/10/12 | 0.1 | 16.15 | 0 | 0.00 | 16.10 | 0.1 | 3,388 | 0.00% |
|
| 2022/10/11 | 2.2 | 16.66 | 0 | 0.00 | 16.50 | 2.2 | 3,391 | 0.06% |
|
| 2022/10/05 | 1.2 | 16.92 | 2.1 | 17.21 | 16.90 | -0.9 | 3,360 | -0.03% |
|
| 2022/10/04 | 2 | 17.10 | 15.4 | 16.70 | 17.05 | -13.4 | 3,341 | -0.40% |
|
| 2022/10/03 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 3,326 | 0.03% |
|
| 2022/09/30 | 2.2 | 15.16 | 11 | 15.05 | 15.65 | -8.8 | 3,322 | -0.26% |
|
| 2022/09/29 | 1 | 15.70 | 1 | 15.85 | 15.60 | 0 | 3,303 | 0.00% |
|
| 2022/09/28 | 12.7 | 16.02 | 0 | 0.00 | 15.90 | 12.7 | 3,291 | 0.39% |
|
| 2022/09/26 | 21 | 18.06 | 0 | 0.00 | 17.55 | 21 | 3,292 | 0.64% |
|
| 2022/09/23 | 10 | 18.55 | 1 | 18.40 | 18.40 | 9 | 3,303 | 0.27% |
|
| 2022/09/22 | 2 | 18.58 | 0 | 0.00 | 18.40 | 2 | 3,301 | 0.06% |
|
| 2022/09/21 | 1 | 18.50 | 3 | 18.63 | 18.50 | -2 | 3,271 | -0.06% |
|
| 2022/09/19 | 1.3 | 18.28 | 0 | 0.00 | 18.05 | 1.3 | 3,312 | 0.04% |
|
| 2022/09/15 | 1 | 18.80 | 1 | 18.80 | 18.65 | 0 | 3,356 | 0.00% |
|
| 2022/09/13 | 0 | 18.40 | 0 | 0.00 | 18.20 | 0 | 3,287 | 0.00% |
|
| 2022/09/12 | 15 | 18.57 | 0 | 0.00 | 18.30 | 15 | 3,354 | 0.45% |
|
| 2022/09/08 | 0 | 18.10 | 0 | 0.00 | 18.15 | 0 | 3,353 | 0.00% |
|
| 2022/09/07 | 0.6 | 18.25 | 0 | 0.00 | 18.10 | 0.6 | 3,390 | 0.02% |
|
| 2022/09/06 | 20.1 | 18.50 | 1 | 18.40 | 18.25 | 19.1 | 3,390 | 0.56% |
|
| 2022/09/05 | 0 | 0.00 | 3 | 18.88 | 18.65 | -3 | 3,227 | -0.09% |
|
| 2022/09/02 | 1.3 | 18.92 | 0 | 0.00 | 18.80 | 1.3 | 3,239 | 0.04% |
|
| 2022/09/01 | 0.1 | 19.45 | 0 | 0.00 | 19.30 | 0.1 | 3,260 | 0.00% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 19.70 | 19.80 | -2 | 3,341 | -0.06% |
|
| 2022/08/30 | 5.3 | 19.80 | 0 | 0.00 | 19.75 | 5.3 | 3,418 | 0.16% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 20.25 | 20.20 | -2 | 3,735 | -0.05% |
|
| 2022/08/24 | 4 | 20.35 | 2 | 20.25 | 20.20 | 2 | 3,797 | 0.05% |
|
| 2022/08/23 | 1.1 | 20.45 | 0 | 0.00 | 20.40 | 1.1 | 3,882 | 0.03% |
|
| 2022/08/22 | 3.2 | 20.71 | 1 | 20.80 | 20.75 | 2.2 | 3,942 | 0.06% |
|
| 2022/08/19 | 0 | 0.00 | 9 | 21.40 | 21.30 | -9 | 4,037 | -0.22% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 21.68 | 21.60 | -4 | 4,197 | -0.10% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 21.35 | 21.30 | -1 | 4,486 | -0.02% |
|
| 2022/08/16 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 5,185 | 0.02% |
|
| 2022/08/15 | 2 | 20.80 | 5 | 20.85 | 21.40 | -3 | 5,704 | -0.05% |
|
| 2022/08/12 | 0.2 | 20.83 | 1 | 21.05 | 21.00 | -0.8 | 5,737 | -0.01% |
|
| 2022/08/11 | 36.1 | 21.81 | 0 | 0.00 | 21.10 | 36.1 | 5,705 | 0.63% |
|
| 2022/08/10 | 2 | 22.25 | 0 | 0.00 | 22.25 | 2 | 5,615 | 0.04% |
|
| 2022/08/09 | 10 | 21.60 | 11 | 21.79 | 21.70 | -1 | 5,630 | -0.02% |
|
| 2022/08/04 | 1 | 20.30 | 0 | 0.00 | 20.65 | 1 | 6,032 | 0.02% |
|
| 2022/08/02 | 0.1 | 20.90 | 0 | 0.00 | 20.95 | 0.1 | 6,499 | 0.00% |
|
| 2022/07/27 | 2 | 21.00 | 0 | 0.00 | 21.00 | 2 | 7,057 | 0.03% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 21.00 | 20.85 | -1 | 7,224 | -0.01% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 21.25 | 21.30 | -1 | 7,252 | -0.01% |
|
| 2022/07/21 | 1 | 21.15 | 1 | 21.45 | 21.45 | 0 | 7,275 | 0.00% |
|
| 2022/07/18 | 1 | 20.20 | 1 | 20.35 | 20.30 | 0 | 7,394 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 10 | 20.10 | 19.90 | -10 | 8,516 | -0.12% |
|
| 2022/07/12 | 3 | 19.40 | 0 | 0.00 | 19.50 | 3 | 8,568 | 0.04% |
|
| 2022/07/11 | 2 | 20.63 | 0 | 0.00 | 20.75 | 2 | 8,775 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 20.40 | 20.25 | -1 | 8,746 | -0.01% |
|
| 2022/07/06 | 10 | 19.80 | 0 | 0.00 | 19.25 | 10 | 8,701 | 0.11% |
|
| 2022/06/30 | 1 | 20.40 | 1 | 20.40 | 20.35 | 0 | 8,528 | 0.00% |
|
| 2022/06/29 | 2.1 | 21.37 | 1 | 21.25 | 21.15 | 1.1 | 8,509 | 0.01% |
|
| 2022/06/28 | 0.1 | 21.70 | 1 | 22.50 | 22.05 | -0.9 | 8,488 | -0.01% |
|
| 2022/06/27 | 1 | 22.65 | 0 | 0.00 | 22.65 | 1 | 8,445 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 8,368 | -0.01% |
|
| 2022/06/23 | 1 | 20.75 | 0 | 0.00 | 20.45 | 1 | 8,331 | 0.01% |
|
| 2022/06/22 | 2 | 21.83 | 1 | 21.35 | 21.15 | 1 | 8,286 | 0.01% |
|
| 2022/06/21 | 2.1 | 22.17 | 0 | 22.25 | 22.60 | 2 | 8,228 | 0.02% |
|
| 2022/06/20 | 0.1 | 22.55 | 0 | 0.00 | 21.85 | 0.1 | 8,209 | 0.00% |
|
| 2022/06/17 | 1 | 24.50 | 1 | 24.65 | 24.50 | 0 | 8,150 | 0.00% |
|
| 2022/06/16 | 1.2 | 25.49 | 0 | 0.00 | 24.70 | 1.2 | 8,116 | 0.01% |
|
| 2022/06/14 | 6 | 26.15 | 0 | 0.00 | 26.20 | 6 | 8,101 | 0.07% |
|
| 2022/06/13 | 0.2 | 26.43 | 0 | 0.00 | 26.20 | 0.2 | 8,125 | 0.00% |
|
| 2022/06/10 | 0.1 | 26.85 | 4 | 26.81 | 27.10 | -4 | 8,179 | -0.05% |
|
| 2022/06/09 | 3.2 | 27.33 | 0 | 0.00 | 27.25 | 3.2 | 8,272 | 0.04% |
|
| 2022/06/08 | 7 | 28.38 | 4 | 28.48 | 28.20 | 3 | 8,387 | 0.04% |
|
| 2022/06/07 | 2 | 27.85 | 2 | 28.05 | 27.95 | 0 | 8,951 | 0.00% |
|
| 2022/06/06 | 10 | 27.85 | 0 | 0.00 | 27.85 | 10 | 9,080 | 0.11% |
|
| 2022/06/01 | 2 | 28.10 | 0 | 0.00 | 27.80 | 2 | 8,917 | 0.02% |
|
| 2022/05/31 | 0.1 | 27.65 | 0 | 0.00 | 27.60 | 0.1 | 8,966 | 0.00% |
|
| 2022/05/27 | 2 | 27.90 | 2 | 27.65 | 27.95 | 0 | 8,946 | 0.00% |
|
| 2022/05/26 | 0.1 | 27.65 | 0 | 0.00 | 27.55 | 0.1 | 8,873 | 0.00% |
|
| 2022/05/25 | 20 | 28.78 | 4 | 28.19 | 28.10 | 16 | 8,844 | 0.18% |
|
| 2022/05/24 | 12.1 | 29.27 | 12 | 28.71 | 27.95 | 0.1 | 8,682 | 0.00% |
|
| 2022/05/23 | 4 | 28.36 | 50.6 | 28.89 | 29.20 | -46.6 | 8,198 | -0.57% |
|
| 2022/05/20 | 2 | 27.60 | 7 | 27.30 | 26.55 | -5 | 7,780 | -0.06% |
|
| 2022/05/19 | 1.1 | 26.30 | 7 | 26.51 | 26.50 | -5.9 | 8,350 | -0.07% |
|
| 2022/05/18 | 0.1 | 27.25 | 0 | 0.00 | 27.10 | 0.1 | 8,610 | 0.00% |
|
| 2022/05/17 | 0.3 | 27.22 | 1 | 27.60 | 27.00 | -0.7 | 8,591 | -0.01% |
|
| 2022/05/16 | 4.2 | 27.15 | 3 | 27.37 | 27.85 | 1.2 | 8,537 | 0.01% |
|
| 2022/05/13 | 0 | 0.00 | 22 | 27.69 | 27.90 | -22 | 8,370 | -0.26% |
|
| 2022/05/12 | 11 | 26.65 | 1 | 27.00 | 26.40 | 10 | 8,236 | 0.12% |
|
| 2022/05/11 | 11 | 27.46 | 1 | 27.90 | 27.60 | 10 | 8,146 | 0.12% |
|
| 2022/05/10 | 14 | 28.74 | 24 | 28.32 | 28.30 | -10 | 8,051 | -0.12% |
|
| 2022/05/09 | 15 | 28.18 | 8 | 28.33 | 27.50 | 7 | 7,716 | 0.09% |
|
| 2022/05/06 | 6 | 27.30 | 2 | 27.15 | 27.25 | 4 | 7,472 | 0.05% |
|
| 2022/05/04 | 2 | 26.90 | 0 | 0.00 | 26.65 | 2 | 7,360 | 0.03% |
|
| 2022/04/29 | 10 | 27.14 | 13 | 27.15 | 26.60 | -3 | 7,176 | -0.04% |
|
| 2022/04/26 | 10 | 25.80 | 0 | 0.00 | 25.25 | 10 | 6,929 | 0.14% |
|
| 2022/04/25 | 2 | 26.38 | 0 | 0.00 | 26.15 | 2 | 6,858 | 0.03% |
|
| 2022/04/22 | 2 | 27.58 | 1 | 27.90 | 27.90 | 1 | 6,767 | 0.01% |
|
| 2022/04/21 | 11 | 27.76 | 17 | 27.78 | 27.50 | -6 | 6,514 | -0.09% |
|
| 2022/04/20 | 15 | 27.74 | 4 | 28.08 | 27.25 | 11 | 6,020 | 0.18% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 26.35 | 26.00 | -1 | 5,455 | -0.02% |
|
| 2022/04/18 | 2 | 25.85 | 2 | 26.00 | 26.00 | 0 | 5,365 | 0.00% |
|
| 2022/04/15 | 44 | 27.13 | 28 | 26.97 | 26.65 | 16 | 5,301 | 0.30% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 25.20 | 25.00 | -1 | 5,079 | -0.02% |
|
| 2022/04/08 | 0 | 0.00 | 10 | 25.15 | 25.20 | -10 | 5,085 | -0.20% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 24.95 | 24.70 | -1 | 5,089 | -0.02% |
|
| 2022/04/06 | 0 | 0.00 | 20 | 25.05 | 25.10 | -20 | 5,092 | -0.39% |
|
| 2022/04/01 | 1 | 25.10 | 0 | 0.00 | 25.45 | 1 | 5,125 | 0.02% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 25.38 | 25.30 | -2 | 5,144 | -0.04% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 25.40 | 25.30 | -0.1 | 5,158 | 0.00% |
|
| 2022/03/22 | 1 | 25.70 | 1 | 26.00 | 25.70 | 0 | 5,475 | 0.00% |
|
| 2022/03/21 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 5,524 | 0.02% |
|
| 2022/03/18 | 2 | 25.80 | 0 | 0.00 | 25.85 | 2 | 5,585 | 0.04% |
|
| 2022/03/16 | 10 | 26.85 | 0 | 0.00 | 25.75 | 10 | 5,666 | 0.18% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 26.45 | 26.40 | -3 | 5,739 | -0.05% |
|
| 2022/03/14 | 3 | 27.60 | 3 | 27.70 | 27.40 | 0 | 6,009 | 0.00% |
|
| 2022/03/11 | 4 | 27.73 | 5 | 27.70 | 27.75 | -1 | 6,107 | -0.02% |
|
| 2022/03/10 | 2 | 28.15 | 5 | 27.72 | 27.45 | -3 | 6,342 | -0.05% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 26.85 | 26.85 | -1 | 6,248 | -0.02% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 26.85 | 26.15 | -1 | 6,698 | -0.01% |
|
| 2022/03/04 | 6 | 27.38 | 0 | 0.00 | 26.80 | 6 | 6,676 | 0.09% |
|
| 2022/03/02 | 2 | 26.95 | 0 | 0.00 | 26.65 | 2 | 6,562 | 0.03% |
|
| 2022/03/01 | 1 | 26.70 | 1 | 27.05 | 26.75 | 0 | 6,521 | 0.00% |
|
| 2022/02/25 | 1 | 27.65 | 0 | 0.00 | 26.45 | 1 | 6,516 | 0.02% |
|
| 2022/02/24 | 3 | 26.92 | 5 | 26.58 | 25.95 | -2 | 6,378 | -0.03% |
|
| 2022/02/23 | 4 | 26.94 | 1 | 26.90 | 26.80 | 3 | 6,187 | 0.05% |
|
| 2022/02/22 | 2 | 25.65 | 2 | 26.25 | 25.55 | 0 | 5,976 | 0.00% |
|
| 2022/02/21 | 13 | 28.32 | 19 | 28.12 | 27.10 | -6 | 5,867 | -0.10% |
|
| 2022/02/18 | 19 | 26.88 | 51 | 27.40 | 27.40 | -32 | 5,266 | -0.61% |
|
| 2022/02/17 | 0 | 0.00 | 2 | 25.00 | 24.95 | -2 | 5,037 | -0.04% |
|
| 2022/02/16 | 0 | 0.00 | 3 | 24.90 | 24.95 | -3 | 5,052 | -0.06% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 25.00 | 24.60 | -1 | 5,092 | -0.02% |
|
| 2022/02/14 | 1 | 24.60 | 0 | 0.00 | 24.15 | 1 | 5,127 | 0.02% |
|
| 2022/02/10 | 8 | 24.95 | 0 | 0.00 | 24.70 | 8 | 5,257 | 0.15% |
|
| 2022/02/08 | 79 | 25.20 | 12 | 24.63 | 24.60 | 67 | 5,335 | 1.26% |
|
| 2022/02/07 | 2 | 24.25 | 0 | 0.00 | 24.25 | 2 | 5,404 | 0.04% |
|
| 2022/01/21 | 0 | 0.00 | 1 | 23.30 | 23.20 | -1 | 5,981 | -0.02% |
|
| 2022/01/18 | 1 | 24.30 | 0 | 0.00 | 24.20 | 1 | 6,226 | 0.02% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 24.58 | 24.45 | -2 | 6,469 | -0.03% |
|
| 2022/01/12 | 2 | 24.75 | 0 | 0.00 | 24.45 | 2 | 6,557 | 0.03% |
|
| 2022/01/04 | 1 | 26.00 | 2 | 26.05 | 26.25 | -1 | 7,077 | -0.01% |
|
| 2021/12/28 | 0 | 0.00 | 5.1 | 26.90 | 26.55 | -5.1 | 7,705 | -0.07% |
|
| 2021/12/27 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 7,914 | 0.01% |
|
| 2021/12/24 | 2 | 27.00 | 1 | 27.25 | 26.85 | 1 | 8,147 | 0.01% |
|
| 2021/12/17 | 3 | 28.27 | 1 | 27.30 | 27.30 | 2 | 9,031 | 0.02% |
|
| 2021/12/16 | 5 | 27.70 | 6 | 27.29 | 27.00 | -1 | 9,003 | -0.01% |
|
| 2021/12/15 | 1 | 27.60 | 1 | 27.35 | 27.45 | 0 | 9,032 | 0.00% |
|
| 2021/12/14 | 1.1 | 27.44 | 0 | 0.00 | 26.40 | 1.1 | 9,131 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 27.70 | 27.70 | -1 | 9,365 | -0.01% |
|
| 2021/12/09 | 2 | 28.55 | 1 | 28.45 | 28.55 | 1 | 9,744 | 0.01% |
|
| 2021/12/08 | 26 | 29.47 | 10 | 28.74 | 28.70 | 16 | 10,493 | 0.15% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 28.25 | 28.60 | -1 | 10,467 | -0.01% |
|
| 2021/12/06 | 6 | 28.55 | 18 | 28.86 | 28.05 | -12 | 10,500 | -0.11% |
|
| 2021/12/03 | 38 | 27.71 | 30 | 27.75 | 27.85 | 8 | 10,798 | 0.07% |
|
| 2021/12/02 | 1 | 27.40 | 6 | 26.49 | 27.70 | -5 | 11,084 | -0.05% |
|
| 2021/12/01 | 3 | 25.87 | 1 | 25.70 | 25.20 | 2 | 10,766 | 0.02% |
|
| 2021/11/29 | 1 | 24.55 | 0 | 0.00 | 23.95 | 1 | 11,090 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 0 | 25.00 | 25.10 | 0 | 12,170 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 24.60 | 24.55 | -2 | 12,503 | -0.02% |
|
| 2021/11/16 | 5 | 25.27 | 7 | 25.23 | 25.20 | -2 | 14,757 | -0.01% |
|
| 2021/11/15 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 15,150 | 0.01% |
|
| 2021/11/12 | 0 | 0.00 | 2 | 24.15 | 24.55 | -2 | 15,423 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 24.60 | 24.15 | -2 | 15,475 | -0.01% |
|
| 2021/11/10 | 3 | 25.00 | 3 | 25.20 | 25.00 | 0 | 15,496 | 0.00% |
|
| 2021/11/09 | 4 | 25.30 | 0 | 0.00 | 25.25 | 4 | 15,539 | 0.03% |
|
| 2021/11/08 | 3 | 25.15 | 3 | 25.05 | 25.60 | 0 | 15,507 | 0.00% |
|
| 2021/11/03 | 5 | 25.47 | 7 | 25.09 | 25.00 | -2 | 16,000 | -0.01% |
|
| 2021/11/02 | 1 | 24.10 | 1 | 24.60 | 24.10 | 0 | 16,119 | 0.00% |
|
| 2021/11/01 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 16,160 | 0.01% |
|
| 2021/10/29 | 1 | 24.10 | 0 | 0.00 | 24.00 | 1 | 16,394 | 0.01% |
|
| 2021/10/27 | 5 | 23.46 | 20 | 23.48 | 23.10 | -15 | 16,437 | -0.09% |
|
| 2021/10/26 | 7 | 24.12 | 5 | 24.10 | 24.15 | 2 | 16,674 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 23.90 | 24.55 | -2 | 17,640 | -0.01% |
|
| 2021/10/22 | 6 | 24.27 | 0 | 0.00 | 23.90 | 6 | 18,384 | 0.03% |
|
| 2021/10/20 | 15 | 25.31 | 1 | 25.05 | 25.05 | 14 | 18,885 | 0.07% |
|
| 2021/10/19 | 4 | 25.50 | 0 | 0.00 | 25.30 | 4 | 19,323 | 0.02% |
|
| 2021/10/18 | 5 | 25.33 | 6 | 24.86 | 25.60 | -1 | 19,533 | -0.01% |
|
| 2021/10/15 | 5 | 26.80 | 0 | 0.00 | 26.60 | 5 | 19,614 | 0.03% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 26.25 | 26.95 | -10 | 19,720 | -0.05% |
|
| 2021/10/13 | 1 | 28.05 | 8 | 27.65 | 26.90 | -7 | 19,826 | -0.04% |
|
| 2021/10/12 | 3 | 28.15 | 0 | 0.00 | 27.15 | 3 | 20,621 | 0.01% |
|
| 2021/10/08 | 3 | 29.40 | 5 | 29.08 | 29.05 | -2 | 21,043 | -0.01% |
|
| 2021/10/07 | 16 | 28.51 | 12 | 28.83 | 28.75 | 4 | 21,240 | 0.02% |
|
| 2021/10/06 | 3 | 27.05 | 0 | 0.00 | 26.85 | 3 | 21,310 | 0.01% |
|
| 2021/10/05 | 4 | 27.94 | 5 | 26.93 | 28.05 | -1 | 21,796 | 0.00% |
|
| 2021/10/04 | 16 | 28.53 | 15 | 27.71 | 27.40 | 1 | 22,851 | 0.00% |
|
| 2021/10/01 | 13 | 31.04 | 11 | 29.70 | 29.45 | 2 | 23,762 | 0.01% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 31.28 | 32.30 | -3 | 23,665 | -0.01% |
|
| 2021/09/29 | 12 | 31.55 | 9 | 31.06 | 30.70 | 3 | 23,390 | 0.01% |
|
| 2021/09/28 | 8 | 30.86 | 1 | 31.40 | 30.90 | 7 | 23,142 | 0.03% |
|
| 2021/09/27 | 1 | 32.75 | 0 | 0.00 | 32.15 | 1 | 23,091 | 0.00% |
|
| 2021/09/24 | 0 | 0.00 | 2.1 | 32.02 | 31.80 | -2.1 | 23,066 | -0.01% |
|
| 2021/09/23 | 0 | 0.00 | 0.1 | 31.30 | 31.25 | -0.1 | 22,904 | 0.00% |
|
| 2021/09/22 | 1.1 | 31.25 | 1 | 31.35 | 30.80 | 0.1 | 22,879 | 0.00% |
|
| 2021/09/17 | 13 | 32.13 | 12 | 32.15 | 31.90 | 1 | 22,903 | 0.00% |
|
| 2021/09/16 | 3 | 31.93 | 4 | 32.31 | 31.55 | -1 | 22,926 | 0.00% |
|
| 2021/09/15 | 4 | 33.19 | 4 | 32.68 | 32.90 | 0 | 23,064 | 0.00% |
|
| 2021/09/14 | 9 | 34.31 | 6 | 34.20 | 33.25 | 3 | 22,983 | 0.01% |
|
| 2021/09/13 | 11 | 34.71 | 15 | 34.69 | 34.00 | -4 | 22,752 | -0.02% |
|
| 2021/09/10 | 1 | 33.25 | 6 | 32.93 | 32.90 | -5 | 21,908 | -0.02% |
|
| 2021/09/09 | 3 | 32.63 | 2 | 32.75 | 33.20 | 1 | 21,731 | 0.00% |
|
| 2021/09/08 | 53 | 32.22 | 49 | 32.48 | 33.50 | 4 | 23,027 | 0.02% |
|
| 2021/09/07 | 96 | 32.48 | 99 | 32.91 | 33.00 | -3 | 23,003 | -0.01% |
|
| 2021/09/06 | 66 | 30.71 | 9 | 31.17 | 30.45 | 57 | 23,214 | 0.25% |
|
| 2021/09/03 | 23 | 32.29 | 22 | 32.85 | 32.50 | 1 | 24,103 | 0.00% |
|
| 2021/09/02 | 72 | 32.28 | 72 | 32.74 | 32.35 | 0 | 24,588 | 0.00% |
|
| 2021/09/01 | 14 | 32.36 | 13 | 31.75 | 32.15 | 1 | 25,642 | 0.00% |
|
| 2021/08/31 | 50 | 33.16 | 55 | 33.96 | 33.70 | -5 | 25,473 | -0.02% |
|
| 2021/08/30 | 45 | 32.41 | 46 | 32.88 | 32.25 | -1 | 24,929 | 0.00% |
|
| 2021/08/27 | 2 | 32.30 | 63.2 | 32.02 | 31.60 | -61.2 | 24,753 | -0.25% |
|
| 2021/08/26 | 94.1 | 33.44 | 35 | 34.18 | 32.90 | 59.1 | 24,819 | 0.24% |
|
| 2021/08/25 | 8 | 32.11 | 10 | 32.88 | 33.00 | -2 | 24,933 | -0.01% |
|
| 2021/08/24 | 26 | 34.33 | 20 | 34.01 | 33.05 | 6 | 24,684 | 0.02% |
|
| 2021/08/23 | 3 | 32.80 | 30 | 32.92 | 33.05 | -27 | 23,856 | -0.11% |
|
| 2021/08/20 | 1 | 29.30 | 55 | 29.49 | 30.05 | -54 | 23,897 | -0.23% |
|
| 2021/08/19 | 8 | 28.57 | 12 | 29.19 | 27.35 | -4 | 23,541 | -0.02% |
|
| 2021/08/18 | 0 | 0.00 | 10 | 25.99 | 27.85 | -10 | 23,196 | -0.04% |
|
| 2021/08/17 | 4 | 25.45 | 33 | 26.55 | 25.35 | -29 | 23,060 | -0.13% |
|
| 2021/08/16 | 17 | 27.65 | 0 | 0.00 | 26.50 | 17 | 23,221 | 0.07% |
|
| 2021/08/13 | 5 | 28.90 | 6 | 28.95 | 28.50 | -1 | 23,251 | 0.00% |
|
| 2021/08/12 | 20 | 29.13 | 0 | 0.00 | 29.20 | 20 | 23,335 | 0.09% |
|
| 2021/08/11 | 7 | 29.31 | 21 | 29.17 | 28.90 | -14 | 23,456 | -0.06% |
|
| 2021/08/10 | 22 | 30.64 | 18 | 30.90 | 29.85 | 4 | 23,446 | 0.02% |
|
| 2021/08/09 | 24.1 | 30.43 | 20 | 31.14 | 30.15 | 4.1 | 23,309 | 0.02% |
|
| 2021/08/06 | 7 | 30.60 | 18 | 30.76 | 29.45 | -11 | 23,042 | -0.05% |
|
| 2021/08/05 | 12 | 29.17 | 0 | 0.00 | 28.95 | 12 | 22,776 | 0.05% |
|
| 2021/08/04 | 17 | 28.84 | 7 | 29.19 | 28.90 | 10 | 22,761 | 0.04% |
|
| 2021/08/03 | 8 | 30.25 | 1 | 30.25 | 30.05 | 7 | 23,116 | 0.03% |
|
| 2021/08/02 | 18 | 30.60 | 27 | 31.00 | 30.50 | -9 | 23,529 | -0.04% |
|
| 2021/07/30 | 17 | 30.98 | 11.1 | 31.89 | 31.00 | 5.9 | 23,436 | 0.03% |
|
| 2021/07/29 | 89 | 31.44 | 130 | 31.74 | 32.45 | -41 | 23,153 | -0.18% |
大賣/
|
| 2021/07/28 | 69 | 30.71 | 15 | 30.55 | 31.35 | 54 | 22,183 | 0.24% |
|
| 2021/07/27 | 10 | 29.29 | 4 | 29.75 | 28.50 | 6 | 21,414 | 0.03% |
|
| 2021/07/26 | 11 | 31.39 | 3 | 30.35 | 30.25 | 8 | 21,253 | 0.04% |
|
| 2021/07/23 | 37 | 30.66 | 53 | 31.69 | 31.90 | -16 | 20,960 | -0.08% |
|
| 2021/07/22 | 9 | 28.18 | 2 | 29.70 | 29.00 | 7 | 20,555 | 0.03% |
|
| 2021/07/21 | 10 | 31.78 | 5 | 31.12 | 29.80 | 5 | 20,412 | 0.02% |
|
| 2021/07/20 | 12.5 | 31.99 | 0 | 0.00 | 32.05 | 12.5 | 20,319 | 0.06% |
|
| 2021/07/19 | 13 | 35.18 | 13.4 | 34.28 | 33.80 | -0.4 | 20,362 | 0.00% |
|
| 2021/07/16 | 38.4 | 35.90 | 25.2 | 35.96 | 34.80 | 13.3 | 20,887 | 0.06% |
|
| 2021/07/15 | 3.2 | 34.34 | 10 | 34.82 | 35.25 | -6.8 | 20,726 | -0.03% |
|
| 2021/07/14 | 43 | 33.26 | 66 | 32.79 | 32.05 | -23 | 21,201 | -0.11% |
|
| 2021/07/13 | 48 | 37.91 | 46 | 37.95 | 35.60 | 2 | 21,217 | 0.01% |
|
| 2021/07/12 | 36 | 40.76 | 39 | 40.57 | 39.55 | -3 | 21,293 | -0.01% |
|
| 2021/07/09 | 28 | 41.53 | 14 | 41.56 | 40.00 | 14 | 20,811 | 0.07% |
|
| 2021/07/08 | 37 | 39.43 | 27 | 40.34 | 41.35 | 10 | 19,922 | 0.05% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 38.23 | 37.60 | -2 | 19,305 | -0.01% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 34.10 | 35.05 | -1 | 19,262 | -0.01% |
|
| 2021/07/01 | 0 | 0.00 | 4 | 38.30 | 37.85 | -4 | 19,436 | -0.02% |
|
| 2021/06/30 | 0 | 0.00 | 8 | 35.14 | 36.40 | -8 | 19,444 | -0.04% |
|
| 2021/06/29 | 15 | 36.30 | 10 | 37.50 | 35.00 | 5 | 19,439 | 0.03% |
|
| 2021/06/25 | 22 | 33.34 | 5 | 33.04 | 33.00 | 17 | 19,369 | 0.09% |
|
| 2021/06/24 | 1 | 33.45 | 18 | 36.83 | 34.55 | -17 | 19,282 | -0.09% |
|
| 2021/06/23 | 8 | 37.17 | 0 | 0.00 | 37.15 | 8 | 19,153 | 0.04% |
|
| 2021/06/22 | 7 | 41.16 | 4.5 | 41.25 | 41.25 | 2.5 | 19,160 | 0.01% |
|
| 2021/06/21 | 1 | 37.50 | 2 | 37.50 | 37.50 | -1 | 19,106 | -0.01% |
|
| 2021/06/18 | 3 | 32.97 | 7 | 33.64 | 34.10 | -4 | 19,389 | -0.02% |
|
| 2021/06/17 | 56.5 | 29.97 | 43 | 30.53 | 31.00 | 13.5 | 19,871 | 0.07% |
|
| 2021/06/16 | 25 | 27.94 | 13 | 28.08 | 28.20 | 12 | 19,013 | 0.06% |
|
| 2021/06/15 | 57 | 24.16 | 93 | 25.03 | 25.65 | -36 | 18,641 | -0.19% |
|
| 2021/06/11 | 11 | 22.47 | 58.5 | 22.77 | 23.35 | -47.5 | 17,675 | -0.27% |
|
| 2021/06/09 | 13 | 21.77 | 78 | 22.03 | 22.35 | -65 | 16,546 | -0.39% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 20.35 | 20.35 | -1 | 15,158 | -0.01% |
|
| 2021/06/07 | 5 | 18.05 | 2 | 18.18 | 18.50 | 3 | 15,091 | 0.02% |
|
| 2021/06/04 | 1 | 19.05 | 0 | 0.00 | 19.05 | 1 | 15,005 | 0.01% |
|
| 2021/06/03 | 19 | 20.21 | 11 | 20.69 | 19.95 | 8 | 14,947 | 0.05% |
|
| 2021/06/02 | 6 | 20.28 | 16 | 20.65 | 20.30 | -10 | 14,969 | -0.07% |
|
| 2021/06/01 | 1 | 18.30 | 6 | 19.37 | 19.70 | -5 | 14,676 | -0.03% |
|
| 2021/05/31 | 25 | 18.99 | 47 | 19.43 | 18.45 | -22 | 14,507 | -0.15% |
|
| 2021/05/28 | 2 | 18.25 | 2 | 17.30 | 18.85 | 0 | 14,133 | 0.00% |
|
| 2021/05/27 | 29 | 17.27 | 0 | 0.00 | 17.15 | 29 | 13,891 | 0.21% |
|
| 2021/05/26 | 12 | 17.13 | 8 | 17.40 | 17.10 | 4 | 13,821 | 0.03% |
|
| 2021/05/25 | 8 | 16.66 | 4 | 16.73 | 16.95 | 4 | 13,716 | 0.03% |
|
| 2021/05/24 | 12 | 17.57 | 34 | 17.93 | 17.15 | -22 | 13,648 | -0.16% |
|
| 2021/05/21 | 6 | 16.90 | 16 | 16.97 | 16.95 | -10 | 13,423 | -0.07% |
|
| 2021/05/20 | 6 | 16.52 | 14 | 17.09 | 15.80 | -8 | 13,378 | -0.06% |
|
| 2021/05/19 | 24 | 16.70 | 14 | 17.03 | 16.95 | 10 | 13,339 | 0.07% |
|
| 2021/05/18 | 6 | 15.77 | 21 | 15.65 | 15.95 | -15 | 13,434 | -0.11% |
|
| 2021/05/17 | 21 | 14.65 | 23 | 14.64 | 14.50 | -2 | 13,322 | -0.02% |
|
| 2021/05/14 | 48 | 16.81 | 37 | 16.69 | 16.10 | 11 | 13,232 | 0.08% |
|
| 2021/05/13 | 35 | 17.99 | 7 | 17.85 | 17.85 | 28 | 13,086 | 0.21% |
|
| 2021/05/12 | 52 | 20.12 | 13 | 20.11 | 19.80 | 39 | 12,976 | 0.30% |
|
| 2021/05/11 | 110 | 22.83 | 68 | 23.81 | 21.95 | 42 | 12,889 | 0.33% |
大買/
|
| 2021/05/10 | 20 | 22.88 | 96 | 22.98 | 23.25 | -76 | 12,250 | -0.62% |
|
| 2021/05/07 | 0 | 0.00 | 13 | 21.05 | 21.15 | -13 | 11,763 | -0.11% |
|
| 2021/05/06 | 3 | 20.00 | 0 | 0.00 | 19.25 | 3 | 11,713 | 0.03% |
|
| 2021/05/05 | 30 | 19.00 | 9 | 19.15 | 19.50 | 21 | 11,686 | 0.18% |
|
| 2021/05/04 | 1 | 20.45 | 2 | 20.35 | 19.10 | -1 | 11,642 | -0.01% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 21.80 | 21.20 | -1 | 11,680 | -0.01% |
|
| 2021/04/29 | 0 | 0.00 | 7 | 20.38 | 20.80 | -7 | 11,594 | -0.06% |
|
| 2021/04/28 | 19 | 19.95 | 10 | 21.20 | 20.10 | 9 | 11,590 | 0.08% |
|
| 2021/04/27 | 14 | 21.64 | 4 | 21.95 | 21.60 | 10 | 11,524 | 0.09% |
|
| 2021/04/26 | 17 | 21.68 | 19 | 21.82 | 22.00 | -2 | 11,446 | -0.02% |
|
| 2021/04/23 | 33.5 | 20.38 | 3 | 20.10 | 20.00 | 30.5 | 11,367 | 0.27% |
|
| 2021/04/22 | 78 | 22.37 | 22 | 22.04 | 21.65 | 56 | 11,256 | 0.50% |
|
| 2021/04/21 | 17 | 20.71 | 20 | 20.72 | 20.90 | -3 | 10,628 | -0.03% |
|
| 2021/04/20 | 22 | 18.74 | 25 | 18.95 | 19.00 | -3 | 9,946 | -0.03% |
|
| 2021/04/19 | 12 | 16.85 | 43 | 17.29 | 17.30 | -31 | 9,070 | -0.34% |
|
| 2021/04/16 | 13 | 15.24 | 26 | 15.32 | 15.75 | -13 | 8,838 | -0.15% |
|
| 2021/04/14 | 11 | 14.85 | 9 | 15.01 | 14.70 | 2 | 8,690 | 0.02% |
|
| 2021/04/13 | 11 | 14.47 | 15 | 14.78 | 14.40 | -4 | 8,508 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 8,109 | -0.01% |
|
| 2021/04/09 | 0 | 0.00 | 30 | 13.75 | 13.55 | -30 | 8,374 | -0.36% |
|
| 2021/04/08 | 7 | 14.20 | 32 | 14.17 | 14.00 | -25 | 8,624 | -0.29% |
|
| 2021/04/07 | 15 | 13.95 | 0 | 0.00 | 14.15 | 15 | 8,794 | 0.17% |
|
| 2021/04/06 | 5 | 13.90 | 5 | 13.90 | 13.85 | 0 | 9,491 | 0.00% |
|
| 2021/04/01 | 10 | 13.81 | 0 | 0.00 | 13.65 | 10 | 9,616 | 0.10% |
|
| 2021/03/31 | 13 | 13.62 | 13 | 13.75 | 13.65 | 0 | 9,882 | 0.00% |
|
| 2021/03/29 | 7 | 14.11 | 5 | 13.80 | 13.70 | 2 | 9,934 | 0.02% |
|
| 2021/03/26 | 14 | 13.91 | 2 | 13.90 | 13.75 | 12 | 10,262 | 0.12% |
|
| 2021/03/24 | 0 | 0.00 | 6.6 | 13.62 | 13.55 | -6.6 | 10,669 | -0.06% |
|
| 2021/03/23 | 2 | 14.25 | 6 | 15.13 | 14.20 | -4 | 10,514 | -0.04% |
|
| 2021/03/22 | 19 | 15.27 | 12 | 15.39 | 15.75 | 7 | 10,228 | 0.07% |
|
| 2021/03/19 | 10 | 14.38 | 19 | 14.30 | 14.65 | -9 | 9,699 | -0.09% |
|
| 2021/03/18 | 50 | 13.16 | 28 | 13.25 | 13.50 | 22 | 9,048 | 0.24% |
|
| 2021/03/16 | 38 | 13.27 | 33.5 | 13.00 | 13.00 | 4.5 | 8,728 | 0.05% |
|
| 2021/03/15 | 5.5 | 12.07 | 6 | 12.12 | 12.75 | -0.5 | 8,641 | -0.01% |
|
| 2021/03/11 | 0 | 0.00 | 25.3 | 11.84 | 11.45 | -25.3 | 8,519 | -0.30% |
|
| 2021/03/09 | 17 | 11.57 | 11 | 11.66 | 11.70 | 6 | 8,488 | 0.07% |
|
| 2021/03/08 | 15 | 12.03 | 16 | 11.95 | 11.60 | -1 | 8,463 | -0.01% |
|
| 2021/03/05 | 9 | 11.62 | 9 | 11.68 | 11.60 | 0 | 8,269 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 11.90 | 11.15 | -1 | 8,344 | -0.01% |
|
| 2021/02/26 | 0 | 0.00 | 38 | 11.75 | 11.80 | -38 | 8,292 | -0.46% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 11.65 | 11.65 | -2 | 8,230 | -0.02% |
|
| 2021/02/23 | 8 | 11.73 | 25 | 11.62 | 11.60 | -17 | 8,123 | -0.21% |
|
| 2021/02/22 | 5 | 11.60 | 15 | 11.72 | 11.65 | -10 | 8,071 | -0.12% |
|
| 2021/02/19 | 20 | 11.38 | 15 | 11.72 | 11.45 | 5 | 7,984 | 0.06% |
|
| 2021/02/18 | 36 | 11.68 | 28 | 11.51 | 11.90 | 8 | 7,847 | 0.10% |
|
| 2021/02/04 | 15 | 10.35 | 15 | 10.45 | 10.30 | 0 | 7,533 | 0.00% |
|
| 2021/02/03 | 10 | 10.53 | 10 | 10.65 | 10.30 | 0 | 7,537 | 0.00% |
|
| 2021/02/02 | 10 | 10.65 | 27 | 10.62 | 10.60 | -17 | 7,534 | -0.23% |
|
| 2021/02/01 | 5 | 10.25 | 5 | 10.30 | 10.25 | 0 | 7,485 | 0.00% |
|
| 2021/01/29 | 15 | 10.20 | 24.1 | 10.31 | 10.35 | -9.1 | 7,458 | -0.12% |
|
| 2021/01/28 | 40 | 10.58 | 3 | 10.85 | 10.45 | 37 | 7,443 | 0.50% |
|
| 2021/01/27 | 22 | 10.39 | 20 | 10.30 | 10.30 | 2 | 7,427 | 0.03% |
|
| 2021/01/25 | 30 | 10.90 | 40 | 10.89 | 10.80 | -10 | 7,463 | -0.13% |
|
| 2021/01/22 | 5 | 10.35 | 5 | 10.35 | 10.35 | 0 | 7,344 | 0.00% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 10.13 | 10.15 | -2 | 7,313 | -0.03% |
|
| 2021/01/20 | 15 | 10.18 | 5 | 10.00 | 10.05 | 10 | 7,299 | 0.14% |
|
| 2021/01/19 | 10 | 11.30 | 10 | 10.55 | 10.55 | 0 | 7,286 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 40 | 11.05 | 10.95 | -40 | 7,293 | -0.55% |
|
| 2021/01/14 | 10 | 11.80 | 11 | 11.85 | 11.90 | -1 | 7,184 | -0.01% |
|
| 2021/01/13 | 10 | 11.55 | 10 | 11.44 | 11.25 | 0 | 7,071 | 0.00% |
|
| 2021/01/12 | 6 | 11.35 | 0 | 0.00 | 11.35 | 6 | 7,020 | 0.09% |
|
| 2021/01/11 | 5 | 12.25 | 42 | 12.09 | 12.15 | -37 | 6,897 | -0.54% |
|
| 2021/01/08 | 11 | 11.87 | 10 | 11.75 | 11.75 | 1 | 6,696 | 0.01% |
|
| 2021/01/07 | 13 | 11.87 | 2 | 11.40 | 11.55 | 11 | 6,585 | 0.17% |
|
| 2021/01/06 | 50 | 12.58 | 4 | 12.38 | 12.10 | 46 | 6,394 | 0.72% |
|
| 2021/01/05 | 54 | 12.89 | 13 | 12.95 | 12.75 | 41 | 6,268 | 0.65% |
|
| 2021/01/04 | 40 | 13.57 | 6 | 13.51 | 13.35 | 34 | 6,143 | 0.55% |
|
| 2020/12/31 | 26 | 13.28 | 18 | 13.08 | 13.00 | 8 | 5,767 | 0.14% |
|
| 2020/12/30 | 11 | 12.56 | 18 | 12.93 | 12.85 | -7 | 5,449 | -0.13% |
|
| 2020/12/29 | 90 | 13.10 | 47 | 13.08 | 13.30 | 43 | 5,219 | 0.82% |
|
| 2020/12/28 | 21 | 12.14 | 9 | 12.17 | 12.30 | 12 | 4,386 | 0.27% |
|
| 2020/12/25 | 40 | 10.63 | 23 | 10.79 | 11.20 | 17 | 4,162 | 0.41% |
|
| 2020/12/24 | 45 | 10.29 | 55.3 | 10.22 | 10.20 | -10.3 | 3,836 | -0.27% |
|
| 2020/12/23 | 1 | 10.15 | 0 | 0.00 | 10.00 | 1 | 3,806 | 0.03% |
|
| 2020/12/22 | 21 | 10.56 | 75.6 | 10.85 | 9.90 | -54.6 | 3,715 | -1.47% |
|
| 2020/12/21 | 20.6 | 10.30 | 81 | 10.39 | 10.55 | -60.4 | 3,294 | -1.83% |
|
| 2020/12/18 | 34 | 9.44 | 30 | 9.55 | 9.61 | 4 | 2,919 | 0.14% |
|
| 2020/12/15 | 10 | 9.35 | 13 | 9.09 | 8.91 | -3 | 2,547 | -0.12% |
|
| 2020/12/14 | 9 | 8.98 | 8 | 9.09 | 9.10 | 1 | 2,440 | 0.04% |
|
| 2020/12/09 | 4 | 9.24 | 9 | 9.35 | 9.22 | -5 | 2,294 | -0.22% |
|
| 2020/12/08 | 14 | 8.60 | 20 | 8.65 | 8.81 | -6 | 2,102 | -0.29% |
|
| 2020/12/04 | 0 | 0.00 | 5 | 8.39 | 8.38 | -5 | 1,947 | -0.26% |
|
| 2020/12/03 | 7 | 8.48 | 5 | 8.54 | 8.41 | 2 | 2,000 | 0.10% |
|
| 2020/12/01 | 3 | 8.50 | 0 | 0.00 | 8.45 | 3 | 2,169 | 0.14% |
|
| 2020/11/27 | 10 | 8.51 | 0 | 0.00 | 8.34 | 10 | 2,114 | 0.47% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 8.39 | 8.45 | -2 | 2,110 | -0.09% |
|
| 2020/11/25 | 4 | 8.17 | 0 | 0.00 | 8.16 | 4 | 2,164 | 0.18% |
|
| 2020/11/17 | 10 | 7.92 | 0 | 0.00 | 7.94 | 10 | 2,573 | 0.39% |
|
| 2020/11/16 | 30 | 7.97 | 0 | 0.00 | 7.92 | 30 | 2,588 | 1.16% |
|
| 2020/11/13 | 10 | 7.92 | 0 | 0.00 | 7.96 | 10 | 2,611 | 0.38% |
|
| 2020/11/12 | 10 | 8.05 | 0 | 0.00 | 8.01 | 10 | 2,661 | 0.38% |
|
| 2020/11/11 | 10 | 8.09 | 0 | 0.00 | 8.08 | 10 | 2,783 | 0.36% |
|
| 2020/11/10 | 43 | 8.13 | 0 | 0.00 | 8.08 | 43 | 2,825 | 1.52% |
|
| 2020/11/09 | 10 | 8.15 | 10 | 8.09 | 8.07 | 0 | 2,804 | 0.00% |
|
| 2020/11/05 | 4 | 8.06 | 0 | 0.00 | 8.02 | 4 | 2,831 | 0.14% |
|
| 2020/11/03 | 10 | 8.24 | 0 | 0.00 | 8.19 | 10 | 2,788 | 0.36% |
|
| 2020/11/02 | 0 | 0.00 | 20 | 8.00 | 7.95 | -20 | 2,710 | -0.74% |
|
| 2020/10/26 | 20 | 8.23 | 5 | 8.04 | 8.14 | 15 | 2,550 | 0.59% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 7.70 | 7.72 | -5 | 2,400 | -0.21% |
|
| 2020/10/14 | 5 | 7.79 | 15 | 7.75 | 7.79 | -10 | 2,366 | -0.42% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 8.07 | 8.02 | -5 | 2,322 | -0.22% |
|
| 2020/10/05 | 2 | 8.03 | 2 | 8.03 | 8.03 | 0 | 2,280 | 0.00% |
|
| 2020/09/21 | 5 | 8.00 | 5 | 7.95 | 7.94 | 0 | 2,109 | 0.00% |
|
| 2020/09/16 | 5 | 7.91 | 0 | 0.00 | 7.90 | 5 | 2,155 | 0.23% |
|
| 2020/09/15 | 15 | 8.04 | 0 | 0.00 | 8.01 | 15 | 2,152 | 0.70% |
|
| 2020/09/11 | 0 | 0.00 | 20 | 8.08 | 8.01 | -20 | 2,156 | -0.93% |
|
| 2020/09/10 | 10 | 8.25 | 2 | 8.23 | 8.15 | 8 | 2,104 | 0.38% |
|
| 2020/09/08 | 0 | 0.00 | 30 | 8.49 | 8.37 | -30 | 2,006 | -1.50% |
|
| 2020/09/07 | 42 | 8.49 | 0 | 0.00 | 8.55 | 42 | 1,935 | 2.17% |
|
| 2020/09/03 | 15 | 8.10 | 0 | 0.00 | 8.20 | 15 | 1,714 | 0.87% |
|
| 2020/09/01 | 5 | 8.44 | 7 | 8.41 | 8.18 | -2 | 1,653 | -0.12% |
|
| 2020/08/31 | 2 | 8.49 | 2 | 8.20 | 8.40 | 0 | 1,582 | 0.00% |
|
| 2020/08/28 | 10 | 7.96 | 0 | 0.00 | 8.11 | 10 | 1,419 | 0.70% |
|
| 2020/08/27 | 2 | 7.73 | 10 | 7.81 | 7.75 | -8 | 1,289 | -0.62% |
|
| 2020/08/26 | 10 | 7.82 | 82 | 7.75 | 8.06 | -72 | 1,234 | -5.83% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 7.35 | 7.45 | -2 | 1,002 | -0.20% |
|
| 2020/08/24 | 1 | 7.21 | 5 | 7.25 | 7.19 | -4 | 947 | -0.42% |
|
| 2020/08/21 | 1 | 7.24 | 0 | 0.00 | 7.25 | 1 | 937 | 0.11% |
|
| 2020/08/20 | 20 | 7.17 | 0 | 0.00 | 7.15 | 20 | 932 | 2.15% |
|
| 2020/08/19 | 0 | 0.00 | 12 | 7.68 | 7.54 | -12 | 904 | -1.33% |
|
| 2020/08/18 | 11 | 7.51 | 0 | 0.00 | 7.58 | 11 | 872 | 1.26% |
|
| 2020/08/17 | 12 | 7.82 | 5 | 7.82 | 7.82 | 7 | 806 | 0.87% |
|
| 2020/08/14 | 19 | 7.02 | 0 | 0.00 | 7.15 | 19 | 671 | 2.83% |
|
| 2020/08/13 | 10 | 6.97 | 0 | 0.00 | 6.97 | 10 | 609 | 1.64% |
|
| 2020/08/12 | 32 | 6.91 | 0 | 0.00 | 6.93 | 32 | 597 | 5.36% |
|
| 2020/06/24 | 0 | 0.00 | 8 | 7.29 | 7.15 | -8 | 456 | -1.75% |
|
| 2020/06/23 | 8 | 7.25 | 0 | 0.00 | 7.25 | 8 | 441 | 1.81% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 6.21 | 6.20 | -1 | 387 | -0.26% |
|
| 2019/12/23 | 0 | 0.00 | 1.6 | 7.06 | 7.11 | -1.6 | 152 | -1.04% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 7.42 | 7.38 | -2 | 225 | -0.89% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 7.51 | 7.51 | -1 | 551 | -0.18% |
|
| 2019/09/11 | 0 | 0.00 | 30 | 7.77 | 7.69 | -30 | 658 | -4.56% |
|
| 2019/08/29 | 0 | 0.00 | 19 | 7.77 | 7.75 | -19 | 636 | -2.99% |
|
| 2019/08/23 | 10 | 7.63 | 0 | 0.00 | 7.67 | 10 | 630 | 1.59% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 7.67 | 7.66 | -1 | 631 | -0.16% |
|
| 2019/07/18 | 30 | 8.33 | 52 | 8.40 | 8.24 | -22 | 717 | -3.06% |
|
| 2019/07/10 | 1 | 7.88 | 0 | 0.00 | 7.85 | 1 | 583 | 0.17% |
|
| 2019/07/09 | 3 | 8.09 | 0 | 0.00 | 7.91 | 3 | 581 | 0.52% |
|
| 2019/07/08 | 0 | 0.00 | 30 | 7.92 | 7.99 | -30 | 536 | -5.59% |
|
| 2019/07/05 | 0 | 0.00 | 3 | 7.72 | 7.73 | -3 | 527 | -0.57% |
|
| 2019/07/02 | 10 | 7.60 | 0 | 0.00 | 7.57 | 10 | 524 | 1.91% |
|
| 2019/05/21 | 0 | 0.00 | 18 | 7.50 | 7.49 | -18 | 729 | -2.47% |
|
| 2019/05/16 | 18 | 7.77 | 0 | 0.00 | 7.70 | 18 | 737 | 2.44% |
|
| 2019/05/14 | 2 | 7.57 | 12 | 7.61 | 7.70 | -10 | 731 | -1.37% |
|
| 2019/05/02 | 4 | 8.49 | 12 | 8.34 | 8.70 | -8 | 608 | -1.31% |
|
| 2019/04/29 | 0 | 0.00 | 2 | 8.04 | 7.98 | -2 | 532 | -0.38% |
|
| 2019/04/25 | 0 | 0.00 | 3 | 8.09 | 8.06 | -3 | 540 | -0.56% |
|
| 2019/04/22 | 0 | 0.00 | 34 | 8.17 | 8.15 | -34 | 552 | -6.15% |
|
| 2019/04/19 | 1 | 8.04 | 0 | 0.00 | 8.06 | 1 | 545 | 0.18% |
|
| 2019/04/18 | 0 | 0.00 | 1 | 8.08 | 8.00 | -1 | 546 | -0.18% |
|
| 2019/04/11 | 50 | 8.10 | 0 | 0.00 | 8.00 | 50 | 553 | 9.03% |
|
| 2019/04/03 | 2 | 7.83 | 0 | 0.00 | 7.81 | 2 | 568 | 0.35% |
|
| 2019/03/19 | 0 | 0.00 | 5 | 8.08 | 8.06 | -5 | 1,163 | -0.43% |
|
| 2019/03/11 | 5 | 8.09 | 0 | 0.00 | 8.15 | 5 | 1,716 | 0.29% |
|
| 2019/02/14 | 9 | 7.73 | 0 | 0.00 | 7.71 | 9 | 1,923 | 0.47% |
|
| 2019/02/12 | 10 | 7.65 | 0 | 0.00 | 7.66 | 10 | 1,926 | 0.52% |
|
| 2019/02/11 | 10 | 7.68 | 0 | 0.00 | 7.68 | 10 | 1,923 | 0.52% |
|
| 2019/01/16 | 0 | 0.00 | 2 | 7.74 | 7.75 | -2 | 1,898 | -0.11% |
|
| 2019/01/10 | 20 | 8.04 | 0 | 0.00 | 8.02 | 20 | 1,928 | 1.04% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 8.00 | 8.00 | -1 | 1,962 | -0.05% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 8.01 | 8.03 | -2 | 1,971 | -0.10% |
|
| 2018/12/27 | 0 | 0.00 | 5 | 8.07 | 8.01 | -5 | 1,974 | -0.25% |
|
| 2018/12/24 | 1 | 8.39 | 0 | 0.00 | 8.31 | 1 | 1,945 | 0.05% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 8.39 | 8.33 | -2 | 1,936 | -0.10% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 8.76 | 8.74 | -1 | 1,905 | -0.05% |
|
| 2018/12/19 | 0 | 0.00 | 3 | 9.17 | 9.14 | -3 | 1,875 | -0.16% |
|
| 2018/12/18 | 3 | 9.31 | 3 | 9.30 | 9.17 | 0 | 1,861 | 0.00% |
|
| 2018/12/17 | 8 | 9.36 | 0 | 0.00 | 9.23 | 8 | 1,828 | 0.44% |
|
| 2018/12/13 | 37 | 9.54 | 0 | 0.00 | 9.35 | 37 | 1,640 | 2.26% |
|
| 2018/12/12 | 2 | 9.25 | 0 | 0.00 | 9.20 | 2 | 1,445 | 0.14% |
|
| 2018/12/11 | 2 | 9.35 | 0 | 0.00 | 9.13 | 2 | 1,367 | 0.15% |
|
| 2018/12/07 | 10 | 9.09 | 10 | 9.09 | 9.40 | 0 | 1,201 | 0.00% |
|
| 2018/12/04 | 4 | 8.53 | 0 | 0.00 | 8.70 | 4 | 930 | 0.43% |
|
| 2018/11/30 | 0.1 | 7.50 | 0 | 0.00 | 7.55 | 0.1 | 748 | 0.02% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 7.56 | 7.55 | -5 | 754 | -0.66% |
|
| 2018/11/22 | 2 | 7.81 | 0 | 0.00 | 7.61 | 2 | 717 | 0.28% |
|
| 2018/11/21 | 10 | 7.78 | 0 | 0.00 | 8.00 | 10 | 680 | 1.47% |
|
| 2018/11/16 | 5 | 7.28 | 0 | 0.00 | 7.29 | 5 | 595 | 0.84% |
|
| 2018/11/14 | 0 | 0.00 | 6 | 7.11 | 7.35 | -6 | 596 | -1.01% |
|
| 2018/10/01 | 0 | 0.00 | 23 | 7.41 | 7.45 | -23 | 1,165 | -1.97% |
|
| 2018/09/25 | 11 | 7.25 | 11 | 7.30 | 7.31 | 0 | 1,210 | 0.00% |
|
| 2018/09/17 | 1 | 7.43 | 1 | 7.43 | 7.42 | 0 | 1,303 | 0.00% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 7.55 | 7.57 | -1 | 1,342 | -0.07% |
|
| 2018/09/13 | 22 | 7.44 | 0 | 0.00 | 7.40 | 22 | 1,393 | 1.58% |
|
| 2018/08/30 | 0.1 | 8.49 | 0 | 0.00 | 8.49 | 0.1 | 2,485 | 0.01% |
|
| 2018/08/27 | 5 | 8.71 | 0 | 0.00 | 8.71 | 5 | 2,505 | 0.20% |
|
| 2018/08/24 | 0 | 0.00 | 0.6 | 8.70 | 8.70 | -0.6 | 2,506 | -0.02% |
|
| 2018/08/22 | 0 | 0.00 | 4 | 9.16 | 8.99 | -4 | 2,514 | -0.16% |
|
| 2018/08/09 | 0 | 0.00 | 12 | 7.90 | 7.89 | -12 | 2,614 | -0.46% |
|
| 2018/08/08 | 22 | 8.06 | 0 | 0.00 | 7.89 | 22 | 2,613 | 0.84% |
|
| 2018/08/07 | 10 | 8.14 | 0 | 0.00 | 8.14 | 10 | 2,597 | 0.38% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 7.79 | 7.83 | -2 | 2,503 | -0.08% |
|
| 2018/07/31 | 2 | 7.67 | 0 | 0.00 | 7.68 | 2 | 2,624 | 0.08% |
|
| 2018/07/30 | 1 | 7.70 | 0 | 0.00 | 7.70 | 1 | 2,719 | 0.04% |
|
| 2018/07/25 | 0 | 0.00 | 20 | 7.61 | 7.59 | -20 | 3,065 | -0.65% |
|
| 2018/07/24 | 0 | 0.00 | 5 | 7.71 | 7.70 | -5 | 3,169 | -0.16% |
|
| 2018/07/23 | 0 | 0.00 | 10 | 7.70 | 7.51 | -10 | 3,210 | -0.31% |
|
| 2018/07/20 | 0 | 0.00 | 2 | 7.55 | 7.52 | -2 | 3,204 | -0.06% |
|
| 2018/07/19 | 4 | 7.92 | 2 | 7.89 | 7.78 | 2 | 3,185 | 0.06% |
|
| 2018/07/13 | 5 | 7.13 | 0 | 0.00 | 7.18 | 5 | 2,998 | 0.17% |
|
| 2018/07/02 | 5 | 7.20 | 0 | 0.00 | 7.05 | 5 | 2,957 | 0.17% |
|
| 2018/06/19 | 20 | 8.01 | 0 | 0.00 | 7.85 | 20 | 2,838 | 0.70% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 8.28 | 8.20 | -7 | 2,770 | -0.25% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 8.44 | 8.15 | -10 | 2,717 | -0.37% |
|
| 2018/06/12 | 0 | 0.00 | 10 | 8.72 | 8.73 | -10 | 2,662 | -0.38% |
|
| 2018/06/11 | 25 | 8.94 | 0 | 0.00 | 9.03 | 25 | 2,546 | 0.98% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 8.22 | 8.29 | -2 | 2,143 | -0.09% |
|
| 2018/06/07 | 4 | 8.13 | 0 | 0.00 | 7.77 | 4 | 1,956 | 0.20% |
|
| 2018/06/06 | 4 | 7.75 | 10 | 8.00 | 8.00 | -6 | 1,871 | -0.32% |
|
| 2018/06/05 | 2 | 7.72 | 10 | 7.70 | 7.44 | -8 | 1,700 | -0.47% |
|
| 2018/05/28 | 0 | 0.00 | 0.6 | 7.01 | 7.11 | -0.6 | 1,564 | -0.04% |
|
| 2018/05/22 | 20 | 7.63 | 2 | 7.56 | 7.51 | 18 | 1,547 | 1.16% |
|
| 2018/05/21 | 3 | 7.87 | 0 | 0.00 | 7.70 | 3 | 1,519 | 0.20% |
|
| 2018/05/15 | 2 | 7.13 | 0 | 0.00 | 7.11 | 2 | 1,440 | 0.14% |
|
| 2018/05/11 | 0 | 0.00 | 0.5 | 7.56 | 7.55 | -0.5 | 1,419 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 7.79 | 7.70 | -3 | 1,377 | -0.22% |
|
| 2018/05/09 | 9 | 7.93 | 0 | 0.00 | 7.70 | 9 | 1,343 | 0.67% |
|
| 2018/05/07 | 2 | 7.58 | 0 | 0.00 | 7.70 | 2 | 1,183 | 0.17% |
|
| 2018/05/04 | 0 | 0.00 | 5 | 7.57 | 7.47 | -5 | 1,082 | -0.46% |
|
| 2018/05/03 | 5 | 7.09 | 1.5 | 7.55 | 7.92 | 3.5 | 986 | 0.35% |
|
| 2018/05/02 | 10 | 7.04 | 0 | 0.00 | 7.20 | 10 | 805 | 1.24% |
|
| 2018/04/30 | 10 | 7.59 | 0 | 0.00 | 7.63 | 10 | 658 | 1.52% |
|
| 2018/03/29 | 0 | 0.00 | 18 | 5.92 | 5.93 | -18 | 427 | -4.21% |
|
| 2018/03/23 | 0 | 0.00 | 5 | 5.99 | 6.00 | -5 | 400 | -1.25% |
|
| 2018/03/20 | 0 | 0.00 | 21 | 6.00 | 6.04 | -21 | 394 | -5.32% |
|
| 2018/03/19 | 26 | 6.08 | 3 | 6.11 | 6.11 | 23 | 391 | 5.87% |
|
| 2018/03/14 | 1 | 6.45 | 0 | 0.00 | 6.43 | 1 | 348 | 0.29% |
|
| 2018/03/07 | 0 | 0.00 | 10 | 6.33 | 6.30 | -10 | 358 | -2.79% |
|
| 2018/03/06 | 0 | 0.00 | 7 | 6.32 | 6.32 | -7 | 358 | -1.95% |
|
| 2018/02/07 | 5 | 5.69 | 5 | 5.81 | 5.81 | 0 | 345 | 0.00% |
|
| 2018/01/22 | 3 | 7.09 | 0 | 0.00 | 7.09 | 3 | 310 | 0.96% |
|