亞信 (3169)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
123.0
漲跌
▲3.5
漲幅
+2.93%
成交量
570張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	122.00	0	0.00	123.00	1	1,258	0.08%
2024/05/21	0	0.00	0.2	119.00	119.50	-0.2	1,269	-0.02%
2024/05/20	0.2	120.00	1	118.50	119.00	-0.8	1,272	-0.06%
2024/05/17	1	118.50	1	120.50	118.50	0	1,280	0.00%
2024/05/15	2	118.50	1	119.50	119.00	1	1,299	0.08%
2024/05/14	2	118.25	2	117.75	118.00	0	1,307	0.00%
2024/05/13	1	117.50	2	117.50	118.00	-1	1,312	-0.08%
2024/05/10	3	117.83	3	118.33	117.50	0	1,323	0.00%
2024/05/09	1	120.00	1	121.50	120.00	0	1,325	0.00%
2024/05/08	1	120.00	1	121.50	122.00	0	1,328	0.00%
2024/05/07	1	119.48	1	119.00	120.50	0	1,330	0.00%
2024/05/06	2	117.75	1	118.04	117.50	1	1,330	0.08%
2024/05/03	1.5	119.33	1.5	118.39	118.00	0	1,333	0.00%
2024/05/02	1	117.50	1	117.00	118.00	0	1,344	0.00%
2024/04/30	1	118.00	1	116.50	118.00	0	1,345	0.00%
2024/04/29	0	0.00	1	116.50	117.00	-1	1,346	-0.07%
2024/04/26	2.2	114.78	2.2	114.56	114.50	0	1,348	0.00%
2024/04/25	2	114.00	0.3	115.00	113.50	1.7	1,349	0.12%
2024/04/24	0	0.00	1.7	115.05	115.50	-1.7	1,352	-0.12%
2024/04/23	3	112.00	4	111.63	112.00	-1	1,355	-0.07%
2024/04/22	3	110.50	1	113.00	110.00	2	1,357	0.15%
2024/04/19	1	113.00	0	0.00	113.00	1	1,356	0.07%
2024/04/17	3	118.67	4	118.63	119.00	-1	1,352	-0.07%
2024/04/16	1	117.00	2	118.50	117.00	-1	1,351	-0.07%
2024/04/15	2	120.00	3	120.50	120.50	-1	1,347	-0.07%
2024/04/12	3.2	122.56	2	123.50	122.00	1.2	1,346	0.09%
2024/04/11	3	123.50	2.5	123.70	123.00	0.5	1,346	0.04%
2024/04/10	2.5	124.32	2	124.50	124.50	0.5	1,357	0.04%
2024/04/09	2	123.50	1	124.00	123.50	1	1,352	0.07%
2024/04/03	2	124.50	4	124.13	124.50	-2	1,361	-0.15%
2024/04/02	2	126.25	1	128.00	126.00	1	1,373	0.07%
2024/04/01	1	126.50	2	127.00	126.50	-1	1,402	-0.07%
2024/03/29	3	125.33	3	125.83	125.00	0	1,405	0.00%
2024/03/28	2	128.25	0	0.00	128.00	2	1,393	0.14%
2024/03/27	2	130.25	3	129.50	130.00	-1	1,391	-0.07%
2024/03/26	2	129.25	3	134.33	128.50	-1	1,391	-0.07%
2024/03/25	1	133.50	1.2	134.75	133.50	-0.2	1,389	-0.01%
2024/03/22	1.2	133.00	1	135.50	133.00	0.2	1,392	0.01%
2024/03/21	3	136.00	2.2	135.95	135.50	0.8	1,390	0.06%
2024/03/20	0.2	134.00	1.6	133.31	134.00	-1.4	1,372	-0.10%
2024/03/19	1.1	133.18	1.1	133.23	133.00	0	1,357	0.00%
2024/03/18	2.1	132.05	1	136.50	132.00	1.1	1,342	0.08%
2024/03/15	3	136.33	1.6	136.19	135.50	1.4	1,330	0.11%
2024/03/14	0	0.00	1	141.00	141.00	-1	1,306	-0.08%
2024/03/13	3.1	142.26	1	143.00	139.50	2.1	1,286	0.16%
2024/03/12	1	143.00	0.1	143.00	143.00	0.9	1,263	0.07%
2024/03/11	5.1	138.96	0	141.08	138.50	5.1	1,220	0.42%
2024/03/08	7	139.30	3	142.50	138.00	4	1,178	0.34%
2024/03/07	1	153.00	0.2	153.00	150.50	0.8	1,050	0.08%
2024/03/05	0	0.00	1	137.50	137.50	-1	801	-0.12%
2024/03/01	1	142.50	1	140.50	137.50	0	824	0.00%
2024/02/29	0	0.00	1	141.50	139.50	-1	834	-0.12%
2024/02/27	1	142.50	2	142.25	141.50	-1	865	-0.12%
2024/02/26	3	142.00	2	143.00	142.00	1	1,003	0.10%
2024/02/23	3	139.50	1.2	138.92	139.00	1.8	1,014	0.18%
2024/02/22	1.1	131.32	1	132.00	134.00	0.1	972	0.01%
2024/02/21	0.2	131.50	1	131.50	131.00	-0.8	996	-0.08%
2024/02/20	1	131.50	2	134.00	131.50	-1	1,026	-0.10%
2024/02/05	2	127.50	0	0.00	124.50	2	1,197	0.17%
2024/01/16	0	0.00	1	125.00	126.00	-1	1,342	-0.07%
2024/01/10	1	122.00	1	125.00	125.00	0	1,384	0.00%
2024/01/05	1	123.00	2	124.00	123.50	-1	1,459	-0.07%
2024/01/04	3	126.83	0	0.00	124.50	3	1,466	0.20%
2023/12/29	1	133.00	0	0.00	133.00	1	1,457	0.07%
2023/12/27	1	134.00	0	0.00	134.00	1	1,434	0.07%
2023/12/25	0	0.00	1	128.00	127.00	-1	1,400	-0.07%
2023/12/21	1	128.00	1	130.00	128.50	0	1,402	0.00%
2023/12/20	0	0.00	1	130.00	131.00	-1	1,400	-0.07%
2023/12/15	0	0.00	0	130.00	129.00	0	1,392	0.00%
2023/12/14	3	130.33	0	0.00	129.50	3	1,392	0.22%
2023/12/08	1	133.00	2	134.50	132.50	-1	1,414	-0.07%
2023/12/07	2	131.50	1	131.50	131.50	1	1,456	0.07%
2023/12/06	0	0.00	4	136.00	135.50	-4	1,505	-0.27%
2023/12/05	3	133.00	0	0.00	133.00	3	1,528	0.20%
2023/12/04	0	0.00	1	136.50	135.00	-1	1,578	-0.06%
2023/12/01	0	0.00	1	134.50	134.50	-1	1,603	-0.06%
2023/11/30	1	137.00	1	137.00	136.50	0	1,623	0.00%
2023/11/29	1	137.50	3	137.83	138.50	-2	1,609	-0.12%
2023/11/28	0	0.00	1	136.50	136.50	-1	1,596	-0.06%
2023/11/27	1	137.00	5	137.10	134.50	-4	1,589	-0.25%
2023/11/24	1	142.00	3	138.33	139.50	-2	1,564	-0.13%
2023/11/23	10	147.80	4	142.38	139.50	6	1,519	0.39%
2023/11/22	9	143.67	5.1	143.23	146.50	3.9	1,337	0.29%
2023/11/21	2	135.25	9.1	134.08	133.50	-7.1	1,243	-0.57%
2023/11/20	2	133.75	2	134.50	133.50	0	1,224	0.00%
2023/11/17	2	133.50	0	0.00	134.50	2	1,182	0.17%
2023/11/16	0	130.00	1	130.00	130.00	-1	1,151	-0.09%
2023/11/15	8	136.19	1	136.50	133.50	7	1,123	0.62%
2023/11/14	0	0.00	2.5	131.97	134.50	-2.5	1,061	-0.23%
2023/10/31	1	121.00	1	120.00	118.50	0	878	0.00%
2023/10/30	0	0.00	1	126.00	125.50	-1	870	-0.11%
2023/10/26	2	123.00	4	122.13	121.00	-2	865	-0.23%
2023/10/25	1	127.00	0.1	128.00	127.50	0.9	854	0.11%
2023/10/24	1.1	118.05	0	0.00	119.00	1.1	831	0.13%
2023/10/20	0	122.50	1	124.50	122.00	-1	854	-0.12%
2023/10/19	0.1	123.50	1	125.00	125.50	-0.9	849	-0.11%
2023/10/17	0	0.00	2	127.00	124.50	-2	822	-0.24%
2023/10/16	2	123.50	0	0.00	121.50	2	810	0.25%
2023/10/05	0.1	115.50	0	0.00	114.50	0.1	767	0.01%
2023/09/19	0	0.00	0.1	125.00	124.00	-0.1	819	-0.01%
2023/09/18	0.1	127.00	0	0.00	125.00	0.1	819	0.01%
2023/09/15	0	125.00	0	0.00	125.50	0	796	0.01%
2023/09/14	0	0.00	0	126.00	125.50	0	790	-0.01%
2023/09/13	0	0.00	0.1	121.00	122.00	-0.1	784	-0.01%
2023/09/12	0.1	120.00	0	0.00	121.50	0.1	786	0.01%
2023/09/07	1	128.50	0	0.00	126.50	1	651	0.15%
2023/09/06	0	0.00	0.1	121.00	122.50	-0.1	597	-0.02%
2023/09/05	0.1	119.00	0.1	116.50	121.50	0	561	0.00%
2023/09/04	0.1	111.00	1	108.50	110.50	-0.9	534	-0.17%
2023/09/01	1	110.50	0.1	111.00	110.50	0.9	542	0.17%
2023/08/31	0.1	111.50	1	108.00	112.50	-0.9	545	-0.16%
2023/08/30	0	0.00	1	108.00	107.00	-1	537	-0.19%
2023/08/29	1	105.00	0	0.00	105.00	1	537	0.19%
2023/08/25	0	0.00	1.2	102.58	104.50	-1.2	551	-0.22%
2023/08/24	1.2	102.75	1	103.50	102.50	0.2	577	0.03%
2023/08/23	1	102.00	0.4	102.00	102.00	0.6	591	0.11%
2023/08/22	0.2	102.50	0.8	102.00	102.00	-0.6	617	-0.10%
2023/08/21	1	102.00	0	0.00	102.50	1	619	0.16%
2023/08/17	0	0.00	2	102.50	105.00	-2	623	-0.32%
2023/08/16	0	0.00	2	101.25	103.00	-2	624	-0.32%
2023/08/15	1	101.50	1	102.00	101.50	0	628	0.00%
2023/08/14	1	101.00	1	103.50	101.00	0	631	0.00%
2023/08/11	1	106.50	0	0.00	106.50	1	628	0.16%
2023/08/10	1	106.50	1	106.50	106.00	0	627	0.00%
2023/08/09	0	0.00	1	107.00	108.00	-1	627	-0.16%
2023/08/08	2	108.25	1	112.50	108.00	1	630	0.16%
2023/08/07	1	114.50	0	0.00	115.00	1	626	0.16%
2023/08/04	0	0.00	1	114.00	115.50	-1	633	-0.16%
2023/08/02	2	112.75	1.4	113.57	113.00	0.6	635	0.09%
2023/08/01	4.4	116.80	4.3	114.58	116.00	0.1	630	0.01%
2023/07/31	0.2	115.98	0.9	115.42	115.50	-0.7	621	-0.11%
2023/07/28	2	113.50	2	114.25	113.00	0	604	0.00%
2023/07/27	2	114.50	5	114.60	114.50	-3	604	-0.50%
2023/07/26	1	115.00	2.2	114.88	113.00	-1.2	604	-0.19%
2023/07/25	0.5	111.50	1	108.00	116.00	-0.5	599	-0.08%
2023/07/24	2	106.50	2	106.38	106.50	0	584	0.00%
2023/07/21	1	108.00	2	108.67	108.00	-1	591	-0.17%
2023/07/19	4.2	112.48	3	111.50	110.00	1.2	634	0.19%
2023/07/18	3	106.83	2	106.75	106.00	1	654	0.15%
2023/07/17	0	0.00	1	108.50	108.50	-1	711	-0.14%
2023/07/14	1	108.00	5	107.30	108.00	-4	774	-0.52%
2023/07/13	2	107.75	1	106.50	105.50	1	803	0.12%
2023/07/12	1	107.50	1	110.50	106.50	0	862	0.00%
2023/07/11	2	108.00	0	0.00	110.50	2	921	0.22%
2023/07/10	0	0.00	1	111.00	107.50	-1	1,114	-0.09%
2023/07/07	3	112.17	0	0.00	111.00	3	1,226	0.25%
2023/07/05	0	0.00	2	123.50	124.00	-2	1,206	-0.17%
2023/07/03	0.1	128.50	2	127.00	129.00	-1.9	1,194	-0.16%
2023/06/29	1.5	124.33	0	0.00	125.50	1.5	1,189	0.13%
2023/06/28	1	122.00	0	0.00	122.50	1	1,201	0.08%
2023/06/26	0	0.00	1	126.98	125.00	-1	1,256	-0.08%
2023/06/21	0	127.88	0	0.00	128.50	0	1,275	0.00%
2023/06/19	2	129.00	0	0.00	129.00	2	1,283	0.16%
2023/06/16	0	0.00	0	127.50	128.50	0	1,285	0.00%
2023/06/14	2	130.00	0.3	128.00	127.00	1.7	1,291	0.13%
2023/06/13	0.3	128.51	2.1	127.79	128.00	-1.8	1,287	-0.14%
2023/06/12	0.1	126.34	0.2	125.76	126.00	-0.1	1,276	0.00%
2023/06/09	1.1	123.55	0.3	124.11	125.50	0.8	1,279	0.06%
2023/06/08	2.4	125.79	0.4	127.25	124.00	2	1,284	0.16%
2023/06/07	0.1	127.50	0.1	126.50	129.00	0.1	1,293	0.00%
2023/06/06	0.2	125.25	0	0.00	124.50	0.2	1,293	0.02%
2023/06/05	0.1	127.50	0	0.00	127.00	0.1	1,298	0.01%
2023/06/02	0	0.00	0.2	126.00	125.00	-0.2	1,314	-0.02%
2023/06/01	0.1	126.00	0.1	126.07	126.50	-0.1	1,349	0.00%
2023/05/31	0	128.50	0	0.00	127.00	0	1,450	0.00%
2023/05/30	2.3	127.66	0.5	126.70	125.50	1.8	1,469	0.12%
2023/05/29	0.3	124.00	0	0.00	127.00	0.3	1,471	0.02%
2023/05/26	0.2	122.63	0	0.00	122.00	0.2	1,460	0.01%
2023/05/25	0	0.00	0.2	119.00	118.50	-0.2	1,443	-0.01%
2023/05/24	0.1	120.00	0.1	119.50	120.00	-0.1	1,450	0.00%
2023/05/23	0.1	120.10	0	0.00	121.00	0.1	1,482	0.01%
2023/05/22	0.1	118.86	0	0.00	119.00	0.1	1,492	0.01%
2023/05/19	0	0.00	0.1	117.64	117.50	-0.1	1,495	-0.01%
2023/05/18	0.1	119.36	0.1	118.50	117.50	0	1,499	0.00%
2023/05/17	0	117.50	0	116.00	118.50	0	1,499	0.00%
2023/05/16	0.1	116.00	0	0.00	115.50	0.1	1,498	0.01%
2023/05/12	0	0.00	0.1	116.00	116.50	-0.1	1,509	0.00%
2023/05/11	0.1	117.50	0	0.00	115.50	0.1	1,521	0.00%
2023/05/09	0	0.00	0.1	121.86	120.50	-0.1	1,538	0.00%
2023/05/05	1	125.50	0	0.00	125.00	1	1,548	0.06%
2023/05/03	0	0.00	0	127.00	125.50	0	1,575	0.00%
2023/05/02	1	127.00	0	0.00	127.50	1	1,579	0.06%
2023/04/26	0.1	124.00	0	124.00	125.50	0	1,566	0.00%
2023/04/25	2	134.27	2.1	130.93	123.00	-0.1	1,560	0.00%
2023/04/24	1.1	131.00	0	0.00	132.00	1.1	1,527	0.07%
2023/04/20	2	140.00	0	0.00	138.00	2	1,493	0.13%
2023/04/19	1	138.50	4	140.25	138.50	-3	1,442	-0.21%
2023/04/18	2	134.00	2	138.00	133.50	0	1,387	0.00%
2023/04/17	4	137.38	0	139.50	136.50	4	1,357	0.29%
2023/04/14	0	0.00	3	144.33	145.00	-3	1,291	-0.23%
2023/04/13	7	143.00	10	144.45	143.50	-3	1,229	-0.24%
2023/04/12	3	136.83	2	137.00	139.00	1	1,032	0.10%
2023/04/11	1	123.50	0	0.00	126.50	1	915	0.11%
2023/04/07	1	125.00	1	123.00	123.00	0	910	0.00%
2023/04/06	0	0.00	1	123.00	124.00	-1	910	-0.11%
2023/03/31	1	126.01	1	125.50	124.50	0	911	0.00%
2023/03/30	1	125.50	0	0.00	124.50	1	905	0.11%
2023/03/29	0	126.50	0	0.00	125.00	0	900	0.00%
2023/03/28	0	125.00	0	124.00	125.50	0	895	0.00%
2023/03/27	0	130.00	2	129.75	129.00	-2	875	-0.23%
2023/03/24	2	124.26	3	125.00	125.00	-1	838	-0.12%
2023/03/23	1	122.00	0	0.00	122.50	1	816	0.12%
2023/03/21	1	120.00	0	0.00	120.00	1	813	0.12%
2023/03/20	0	0.00	1	120.00	121.00	-1	810	-0.12%
2023/03/16	0	116.00	1.2	115.59	116.00	-1.1	811	-0.14%
2023/03/15	0.1	119.50	2	119.00	118.00	-2	826	-0.24%
2023/03/14	1	117.00	0	0.00	116.50	1	849	0.12%
2023/03/13	1	115.05	0	117.87	117.50	1	891	0.11%
2023/03/10	2.1	120.27	1	118.50	120.00	1.1	897	0.12%
2023/03/09	1	124.54	0	0.00	124.00	1	907	0.11%
2023/03/08	0	0.00	2	124.50	125.00	-2	931	-0.21%
2023/03/07	0	127.50	0	0.00	124.50	0	946	0.00%
2023/03/06	1	129.01	0	0.00	128.00	1	962	0.11%
2023/03/03	0.1	130.00	3	128.00	127.50	-2.9	931	-0.31%
2023/03/02	2	121.00	4	120.75	121.00	-2	843	-0.24%
2023/03/01	6	121.92	0	0.00	122.00	6	816	0.73%
2023/02/23	0	0.00	1	118.00	118.00	-1	786	-0.13%
2023/02/22	0	0.00	4	113.63	114.00	-4	790	-0.51%
2023/02/21	1	121.00	0	0.00	118.00	1	827	0.12%
2023/02/20	0	0.00	1.1	116.50	116.50	-1.1	805	-0.14%
2023/02/17	1	115.00	0	0.00	115.00	1	803	0.12%
2023/02/16	4	113.50	0	0.00	114.00	4	808	0.49%
2023/02/13	0	0.00	1	110.50	110.00	-1	840	-0.12%
2023/02/10	1	111.50	0	0.00	111.00	1	864	0.12%
2023/02/09	1	115.50	1	114.00	113.50	0	865	0.00%
2023/02/08	1.4	119.71	0.1	119.00	118.00	1.3	858	0.15%
2023/02/06	0	0.00	0.1	113.76	113.00	-0.1	842	-0.01%
2023/02/03	0.1	116.39	0.2	117.00	115.00	-0.1	849	-0.01%
2023/01/13	0.1	103.00	0	0.00	102.00	0.1	891	0.01%
2023/01/10	0	0.00	0.1	105.89	107.00	-0.1	913	-0.01%
2023/01/09	0.1	105.82	0	0.00	106.00	0.1	930	0.01%
2023/01/06	1	99.90	1	101.00	101.50	0	936	0.00%
2023/01/05	0	0.00	1	103.00	103.50	-1	938	-0.11%
2023/01/03	0	0.00	1	100.50	103.00	-1	955	-0.10%
2022/12/19	1	106.50	0	0.00	106.00	1	1,118	0.09%
2022/12/13	1	109.00	0	0.00	108.50	1	1,119	0.09%
2022/12/12	0	0.00	10	109.00	109.00	-10	1,119	-0.89%
2022/12/06	1	117.50	0	0.00	118.00	1	1,108	0.09%
2022/12/02	1	115.00	4	115.63	116.50	-3	1,042	-0.29%
2022/12/01	0.1	115.00	1	114.00	114.00	-0.9	1,029	-0.09%
2022/11/30	0.5	115.00	0	0.00	114.00	0.5	1,017	0.05%
2022/11/29	2	112.75	0	0.00	110.00	2	994	0.20%
2022/11/28	1	111.50	3	115.67	116.00	-2	973	-0.21%
2022/11/24	0	0.00	1	108.50	108.50	-1	945	-0.11%
2022/11/18	1	107.00	0	0.00	106.50	1	968	0.10%
2022/11/17	3	111.00	5.1	113.95	109.00	-2.1	965	-0.22%
2022/11/15	0	0.00	1	105.50	105.00	-1	931	-0.11%
2022/11/14	1	104.00	0	0.00	104.00	1	955	0.10%
2022/11/11	1	104.00	0	0.00	102.00	1	980	0.10%
2022/11/09	5	101.00	0	0.00	100.50	5	1,024	0.49%
2022/10/20	1	92.00	1	91.10	90.70	0	1,141	0.00%
2022/10/18	0	0.00	0.1	92.60	92.50	-0.1	1,152	-0.01%
2022/10/17	1	87.90	1	92.10	92.70	0	1,172	0.00%
2022/10/13	0	0.00	2	82.50	80.20	-2	1,186	-0.17%
2022/09/30	1	88.30	1	92.00	92.00	0	1,272	0.00%
2022/09/22	0	0.00	0.1	105.50	106.50	-0.1	1,348	-0.01%
2022/09/21	1	107.50	0	0.00	107.00	1	1,364	0.07%
2022/09/15	0.1	114.50	0	0.00	112.00	0.1	1,473	0.01%
2022/09/12	0.1	113.00	0	0.00	112.00	0.1	1,528	0.01%
2022/09/08	1	108.00	1	109.00	109.50	0	1,546	0.00%
2022/09/07	1	108.50	0	0.00	108.50	1	1,563	0.06%
2022/09/01	0.1	121.00	0	0.00	119.00	0.1	1,593	0.01%
2022/08/31	1	121.50	0	0.00	123.50	1	1,613	0.06%
2022/08/26	0	0.00	1	128.00	127.50	-1	1,680	-0.06%
2022/08/24	0	0.00	1	125.50	124.50	-1	1,770	-0.06%
2022/08/23	0	0.00	1	124.00	128.00	-1	1,794	-0.06%
2022/08/19	2	134.75	0	0.00	130.50	2	1,899	0.11%
2022/08/18	0	0.00	3	130.83	132.00	-3	1,894	-0.16%
2022/08/17	1	134.00	0	0.00	136.00	1	1,903	0.05%
2022/08/16	2	132.25	1.2	133.43	130.50	0.9	1,925	0.04%
2022/08/15	11	131.95	1	132.00	132.00	10	1,942	0.51%
2022/08/12	1	126.00	4	126.75	127.00	-3	1,995	-0.15%
2022/08/11	0.2	124.00	0	0.00	123.00	0.2	2,057	0.01%
2022/08/10	4	125.00	0	0.00	122.50	4	2,236	0.18%
2022/07/25	0	0.00	1	133.00	135.50	-1	2,945	-0.03%
2022/07/21	0	0.00	0.1	136.00	136.50	-0.1	3,026	0.00%
2022/07/20	0	0.00	1	131.50	131.00	-1	3,043	-0.03%
2022/07/18	0	0.00	0.3	135.00	133.00	-0.3	3,096	-0.01%
2022/07/14	1	122.50	1	120.00	124.00	0	3,078	0.00%
2022/07/13	7	119.43	10.2	118.75	117.50	-3.2	3,100	-0.10%
2022/07/12	2.2	113.43	0	0.00	112.50	2.2	3,127	0.07%
2022/07/11	2	119.50	0	0.00	120.00	2	3,194	0.06%
2022/07/07	0.2	117.00	2	121.00	121.00	-1.8	3,233	-0.06%
2022/07/01	0	0.00	1	121.50	116.00	-1	3,288	-0.03%
2022/06/28	2	131.00	0	0.00	132.50	2	3,272	0.06%
2022/06/27	0	0.00	2	138.75	138.50	-2	3,306	-0.06%
2022/06/24	10	136.20	11	134.32	133.00	-1	3,319	-0.03%
2022/06/22	0	0.00	0.3	132.50	131.50	-0.3	3,339	-0.01%
2022/06/21	0	0.00	0	139.50	139.50	0	3,382	0.00%
2022/06/20	0	0.00	1	134.00	130.50	-1	3,451	-0.03%
2022/06/17	0.2	140.50	0	0.00	142.50	0.2	3,454	0.00%
2022/06/16	2	150.00	0	0.00	140.50	2	3,530	0.06%
2022/06/15	0	0.00	0.2	150.00	148.00	-0.2	3,636	0.00%
2022/06/14	0.2	147.99	0	0.00	149.50	0.2	3,711	0.00%
2022/06/09	2	159.75	0	0.00	157.00	2	3,810	0.05%
2022/06/08	3	162.00	1	161.50	161.00	2	3,836	0.05%
2022/06/02	0	0.00	2	170.75	169.50	-2	4,093	-0.05%
2022/06/01	1.1	178.00	3	177.67	175.00	-1.9	4,213	-0.05%
2022/05/31	2	172.50	1.1	173.50	173.50	0.9	4,371	0.02%
2022/05/30	5	174.00	4.2	174.76	173.00	0.8	4,423	0.02%
2022/05/27	1.1	169.09	0	0.00	169.00	1.1	4,389	0.03%
2022/05/26	1.3	162.92	0	0.00	164.50	1.3	4,369	0.03%
2022/05/25	2	166.00	0	0.00	166.00	2	4,391	0.05%
2022/05/23	0	0.00	1	173.50	171.50	-1	4,356	-0.02%
2022/05/20	0	0.00	1	174.00	171.00	-1	4,390	-0.02%
2022/05/19	0	0.00	7	173.21	174.50	-7	4,341	-0.16%
2022/05/18	9	173.89	2.1	175.29	170.50	6.9	4,319	0.16%
2022/05/17	0	0.00	3	163.17	167.00	-3	4,176	-0.07%
2022/05/16	2	161.50	0	0.00	158.50	2	4,228	0.05%
2022/05/13	0.1	162.50	0	0.00	160.50	0.1	4,234	0.00%
2022/05/12	0	0.00	2	163.25	159.00	-2	4,243	-0.05%
2022/05/11	3	163.50	1	163.50	163.50	2	4,183	0.05%
2022/05/10	0	0.00	1	159.50	159.00	-1	4,057	-0.02%
2022/05/06	3	155.50	3	156.67	155.50	0	4,104	0.00%
2022/05/05	8	166.31	5.1	168.28	168.50	2.9	4,071	0.07%
2022/05/04	1.3	153.92	2	156.75	158.00	-0.7	4,030	-0.02%
2022/05/03	0	0.00	2	152.50	153.00	-2	4,052	-0.05%
2022/04/29	3	151.33	0	0.00	148.00	3	4,099	0.07%
2022/04/28	1	144.00	2	150.50	148.00	-1	4,102	-0.02%
2022/04/27	1	138.50	1	149.50	150.50	0	4,085	0.00%
2022/04/26	1	149.50	0	0.00	148.00	1	4,098	0.02%
2022/04/25	0	0.00	0.2	152.50	153.50	-0.2	4,223	0.00%
2022/04/22	0	0.00	2	161.25	161.50	-2	4,254	-0.05%
2022/04/21	1	174.00	0	0.00	171.50	1	4,297	0.02%
2022/04/20	1	166.50	3	169.17	170.00	-2	4,369	-0.05%
2022/04/19	2.1	167.18	1	172.00	166.00	1.1	4,426	0.03%
2022/04/18	1	169.50	0	0.00	169.00	1	4,523	0.02%
2022/04/15	10	173.30	11	165.73	168.00	-1	4,679	-0.02%
2022/04/14	2	182.50	0	0.00	182.00	2	4,689	0.04%
2022/04/13	0	0.00	3	187.67	184.00	-3	4,725	-0.06%
2022/04/12	2	183.50	0	0.00	183.50	2	4,773	0.04%
2022/04/11	1	188.00	0	0.00	186.00	1	4,772	0.02%
2022/04/08	1.2	200.75	1	199.00	200.00	0.2	4,794	0.00%
2022/04/01	1	209.00	1	211.00	213.50	0	4,940	0.00%
2022/03/31	2	214.00	1	215.00	215.00	1	4,984	0.02%
2022/03/30	4	214.88	4	220.00	214.00	0	5,046	0.00%
2022/03/29	1	214.00	0	0.00	213.50	1	5,115	0.02%
2022/03/25	2	214.00	3	213.50	213.50	-1	5,524	-0.02%
2022/03/24	2	218.75	4	228.13	218.50	-2	5,574	-0.04%
2022/03/23	2	224.00	1	227.00	224.00	1	5,658	0.02%
2022/03/22	2.1	222.20	1	219.50	219.50	1.1	5,903	0.02%
2022/03/21	1	218.00	2.1	226.55	218.00	-1.1	6,045	-0.02%
2022/03/18	2	215.25	4.1	217.26	219.00	-2.1	6,106	-0.03%
2022/03/17	1	209.00	1.5	207.00	209.00	-0.5	6,091	-0.01%
2022/03/16	3	193.00	1.1	195.55	194.00	1.9	6,188	0.03%
2022/03/15	11	190.86	10	187.20	186.50	1	6,454	0.02%
2022/03/11	9	200.00	7	199.79	200.50	2	6,885	0.03%
2022/03/10	1	199.50	6	202.08	204.50	-5	7,297	-0.07%
2022/03/09	5.3	194.91	1	204.00	193.00	4.3	7,492	0.06%
2022/03/08	2.4	202.00	3	207.00	193.50	-0.6	7,848	-0.01%
2022/03/07	2	213.50	0	0.00	211.50	2	8,059	0.02%
2022/03/04	0	0.00	7.9	229.94	234.50	-7.9	8,233	-0.10%
2022/03/03	6	216.00	5	213.50	213.50	1	8,210	0.01%
2022/03/02	0	0.00	1	215.50	217.00	-1	8,407	-0.01%
2022/03/01	1	211.01	0	0.00	213.00	1	8,944	0.01%
2022/02/25	0	0.00	3	203.50	205.00	-3	9,237	-0.03%
2022/02/24	2	201.00	0.9	196.50	195.00	1.1	9,547	0.01%
2022/02/23	1	208.50	1	210.50	211.00	0	9,773	0.00%
2022/02/22	9.1	211.84	5	206.50	205.00	4.1	9,967	0.04%
2022/02/21	7	216.93	8	218.38	217.50	-1	10,078	-0.01%
2022/02/16	2.2	215.36	2	215.00	219.50	0.2	11,096	0.00%
2022/02/14	2.1	206.14	3	212.50	202.50	-0.9	11,339	-0.01%
2022/02/11	1.1	216.27	3	219.17	219.50	-1.9	11,440	-0.02%
2022/02/10	2	215.25	0	0.00	215.50	2	11,578	0.02%
2022/02/09	3	216.83	4	219.25	220.00	-1	11,556	-0.01%
2022/02/08	0	0.00	4	214.63	211.50	-4	11,529	-0.03%
2022/02/07	2	203.00	2	205.50	206.00	0	11,624	0.00%
2022/01/26	0.1	203.00	1	207.50	206.00	-0.9	11,667	-0.01%
2022/01/25	1	204.00	0	0.00	200.00	1	11,779	0.01%
2022/01/24	0.1	204.00	0	0.00	212.50	0.1	11,849	0.00%
2022/01/20	2	215.50	0	0.00	215.50	2	11,942	0.02%
2022/01/19	0.1	219.50	0	0.00	217.00	0.1	12,036	0.00%
2022/01/18	5	231.50	6.2	229.53	221.00	-1.2	12,298	-0.01%
2022/01/17	1	217.50	1	219.00	219.00	0	12,206	0.00%
2022/01/14	0	0.00	15	206.40	218.50	-15	12,307	-0.12%
2022/01/13	10	209.25	10	215.05	215.00	0	12,432	0.00%
2022/01/12	22	210.95	11	212.64	213.00	11	12,498	0.09%
2022/01/11	17.2	215.83	15	208.30	207.50	2.2	12,511	0.02%
2022/01/10	10	221.50	8	227.31	227.50	2	12,392	0.02%
2022/01/07	3.1	224.79	0	0.00	223.50	3.1	12,221	0.03%
2022/01/06	0.1	255.00	0	246.00	248.00	0	12,148	0.00%
2022/01/05	2	262.50	1	264.00	258.00	1	12,084	0.01%
2022/01/04	1	265.50	1	267.50	263.50	0	12,016	0.00%
2022/01/03	3	273.67	0	0.00	269.50	3	12,003	0.02%
2021/12/30	3	268.50	2	276.25	277.00	1	11,971	0.01%
2021/12/29	2.1	274.28	0	0.00	271.00	2.1	11,864	0.02%
2021/12/28	1	284.00	1	280.50	281.50	0	11,811	0.00%
2021/12/22	3	288.50	0	0.00	286.00	3	11,588	0.03%
2021/12/21	0	0.00	1	281.50	278.50	-1	11,343	-0.01%
2021/12/17	2	283.50	1	278.50	276.50	1	11,108	0.01%
2021/12/16	5	289.20	7.1	289.98	285.00	-2.1	10,968	-0.02%
2021/12/15	2.2	264.00	2	266.00	275.00	0.2	10,641	0.00%
2021/12/14	1	265.00	0	0.00	263.00	1	10,486	0.01%
2021/12/13	1	278.00	4	282.13	272.00	-3	10,338	-0.03%
2021/12/10	6.2	280.65	4	281.25	276.50	2.2	10,249	0.02%
2021/12/09	2	289.25	2	283.50	282.50	0	10,110	0.00%
2021/12/08	2	282.16	1	273.50	274.00	1	9,903	0.01%
2021/12/07	1	292.00	1	290.50	286.00	0	9,657	0.00%
2021/12/06	3	285.67	3	293.67	290.00	0	9,426	0.00%
2021/12/03	0.2	270.00	0	0.00	273.00	0.2	9,003	0.00%
2021/12/02	4	273.00	4	265.75	261.00	0	8,723	0.00%
2021/12/01	3	249.50	6.1	257.73	269.50	-3.1	8,285	-0.04%
2021/11/30	3	253.33	3	262.33	245.00	0	7,961	0.00%
2021/11/29	1	247.50	0.1	250.00	251.50	1	7,718	0.01%
2021/11/26	2.1	256.94	0	0.00	250.00	2.1	7,536	0.03%
2021/11/25	6	276.42	4	269.38	264.50	2	7,268	0.03%
2021/11/24	5	258.30	7.1	263.38	270.00	-2.1	6,703	-0.03%
2021/11/23	6	247.58	4.1	242.50	245.50	1.9	6,391	0.03%
2021/11/22	0	0.00	8	242.00	249.00	-8	6,060	-0.13%
2021/11/19	7	225.50	7	219.93	228.00	0	5,831	0.00%
2021/11/18	1	231.50	0	0.00	224.50	1	5,630	0.02%
2021/11/17	4.1	231.27	1	230.00	234.00	3.1	5,476	0.06%
2021/11/16	9	233.39	9	237.33	245.00	0	5,138	0.00%
2021/11/15	6	218.05	5	221.40	223.00	1	4,803	0.02%
2021/11/12	1	200.50	3	206.83	211.00	-2	4,430	-0.05%
2021/11/11	1	190.50	5	193.80	192.00	-4	4,334	-0.09%
2021/11/10	0	0.00	2	187.00	186.00	-2	4,138	-0.05%
2021/11/09	2	178.00	6	179.50	177.50	-4	4,020	-0.10%
2021/11/08	1.1	171.45	0	0.00	171.50	1.1	3,900	0.03%
2021/11/03	0	0.00	7	165.07	165.00	-7	3,784	-0.18%
2021/11/02	6	165.00	0	0.00	161.00	6	3,742	0.16%
2021/11/01	2	182.50	1	180.50	178.00	1	3,601	0.03%
2021/10/29	1	177.00	0	0.00	179.50	1	3,587	0.03%
2021/10/28	1	174.00	1	172.50	174.00	0	3,647	0.00%
2021/10/27	2	170.50	2	172.25	177.00	0	3,560	0.00%
2021/10/26	3	175.83	7	179.86	167.00	-4	3,447	-0.12%
2021/10/25	2	164.25	0	0.00	165.50	2	3,144	0.06%
2021/10/22	2	169.50	5	163.10	169.00	-3	3,124	-0.10%
2021/10/21	2	157.75	1	161.50	159.50	1	2,980	0.03%
2021/10/20	2	153.00	2	149.75	157.00	0	2,801	0.00%
2021/10/19	1.4	142.54	0	0.00	143.00	1.4	2,697	0.05%
2021/10/14	0	0.00	2	133.00	132.00	-2	2,655	-0.08%
2021/10/13	1	125.00	0	0.00	124.50	1	2,654	0.04%
2021/10/07	0	0.00	10	132.10	133.00	-10	2,749	-0.36%
2021/10/06	1	121.00	0	0.00	122.50	1	2,851	0.04%
2021/10/05	3	116.83	3	118.33	123.00	0	2,885	0.00%
2021/10/04	2	123.75	2	121.00	118.00	0	2,945	0.00%
2021/10/01	0	0.00	1	127.00	127.00	-1	2,985	-0.03%
2021/09/30	0	0.00	1	134.50	134.50	-1	3,040	-0.03%
2021/09/29	1	131.50	0	0.00	132.50	1	3,162	0.03%
2021/09/28	0	0.00	1	143.00	140.00	-1	3,244	-0.03%
2021/09/27	1	138.50	0	0.00	139.00	1	3,312	0.03%
2021/09/24	1	140.50	0	0.00	139.50	1	3,312	0.03%
2021/09/23	0	0.00	1	134.50	133.50	-1	3,347	-0.03%
2021/09/22	1	131.50	2	135.00	135.50	-1	3,358	-0.03%
2021/09/17	1	136.50	0	0.00	137.00	1	3,367	0.03%
2021/09/14	2	138.25	1	139.50	136.00	1	3,462	0.03%
2021/09/13	2	139.50	2	143.00	138.00	0	3,439	0.00%
2021/09/10	1	134.00	0	0.00	133.50	1	3,369	0.03%
2021/09/09	0	0.00	2	131.25	132.50	-2	3,373	-0.06%
2021/09/08	2	128.75	2	130.75	128.50	0	3,485	0.00%
2021/09/07	2	128.00	1	126.50	128.00	1	3,743	0.03%
2021/09/06	2	136.00	0	0.00	132.50	2	4,026	0.05%
2021/09/03	0	0.00	1	140.00	138.50	-1	4,735	-0.02%
2021/09/02	2	140.00	1	144.50	136.00	1	5,151	0.02%
2021/09/01	0	0.00	2	139.00	139.50	-2	5,216	-0.04%
2021/08/31	1	134.50	0	0.00	134.50	1	5,215	0.02%
2021/08/27	1	132.00	0	0.00	132.00	1	5,269	0.02%
2021/08/25	1	143.00	1	144.50	142.50	0	5,497	0.00%
2021/08/24	2	138.50	0	0.00	137.50	2	5,671	0.04%
2021/08/23	1	139.50	2	144.75	142.50	-1	5,727	-0.02%
2021/08/19	1	134.00	0	0.00	130.00	1	5,837	0.02%
2021/08/18	0	0.00	3	138.83	140.50	-3	5,905	-0.05%
2021/08/17	4	135.88	0	0.00	132.00	4	6,083	0.07%
2021/08/16	0	0.00	1	137.00	137.50	-1	6,173	-0.02%
2021/08/13	0	0.00	1	142.50	143.50	-1	6,405	-0.02%
2021/08/12	6	149.08	4	150.63	147.50	2	6,434	0.03%
2021/08/11	8	156.75	0	0.00	148.50	8	6,509	0.12%
2021/08/10	8	161.69	3	161.50	164.50	5	6,508	0.08%
2021/08/06	2	169.00	0.1	169.50	169.00	1.9	6,632	0.03%
2021/08/05	1	181.00	0	177.50	176.50	1	6,709	0.01%
2021/08/04	1	180.50	4	181.75	180.00	-3	6,764	-0.04%
2021/08/03	5	183.30	4	182.00	182.50	1	6,741	0.01%
2021/07/30	1	161.00	0	0.00	161.00	1	6,726	0.01%
2021/07/29	0	0.00	2	161.00	166.50	-2	6,815	-0.03%
2021/07/28	1	158.00	0	0.00	158.00	1	6,874	0.01%
2021/07/27	3	181.00	2	180.50	175.00	1	6,937	0.01%
2021/07/26	3	179.83	0	0.00	176.50	3	6,977	0.04%
2021/07/23	1.1	176.50	0	0.00	175.00	1.1	7,094	0.02%
2021/07/22	0	0.00	1.3	178.96	181.00	-1.3	7,090	-0.02%
2021/07/15	1	174.50	0	0.00	179.50	1	7,741	0.01%
2021/07/14	2	183.00	2	175.00	178.00	0	7,803	0.00%
2021/07/13	1	184.50	1	195.00	180.00	0	7,880	0.00%
2021/07/12	1	187.00	1	189.00	189.50	0	7,932	0.00%
2021/07/06	0.3	193.50	0	0.00	182.50	0.3	8,386	0.00%
2021/07/02	1	172.50	1	176.50	180.00	0	8,359	0.00%
2021/07/01	0	0.00	0.2	186.00	184.50	-0.2	8,389	0.00%
2021/06/28	0	0.00	2	178.00	178.50	-2	8,803	-0.02%
2021/06/25	1.3	177.27	2	178.00	178.00	-0.7	9,049	-0.01%
2021/06/24	1	176.50	0	0.00	171.00	1	9,179	0.01%
2021/06/23	0.1	170.00	0	0.00	173.00	0.1	9,587	0.00%
2021/06/18	1.2	169.00	0	0.00	169.00	1.2	10,999	0.01%
2021/06/17	1	172.00	2	171.25	174.50	-1	11,070	-0.01%
2021/06/16	3.1	170.39	1	169.00	168.00	2.1	11,119	0.02%
2021/06/15	8.1	164.91	14	167.79	170.00	-5.9	10,911	-0.05%
2021/06/11	5	153.90	5	156.00	157.00	0	10,755	0.00%
2021/06/10	9	144.22	11.9	148.82	150.00	-2.9	10,470	-0.03%
2021/06/09	0	0.00	7	131.64	136.50	-7	10,352	-0.07%
2021/06/08	0	0.00	3	126.50	124.50	-3	10,377	-0.03%
2021/06/07	0	0.00	1	125.50	122.50	-1	10,645	-0.01%
2021/06/04	3	123.33	0	0.00	124.50	3	10,636	0.03%
2021/06/03	1	128.00	2	131.00	128.00	-1	10,690	-0.01%
2021/06/02	29	129.95	21	128.76	129.00	8	10,675	0.07%
2021/06/01	3	130.00	12	131.96	136.50	-9	10,537	-0.09%
2021/05/31	1	124.50	0	0.00	124.50	1	10,351	0.01%
2021/05/28	0	0.00	5	126.00	125.50	-5	10,332	-0.05%
2021/05/27	11	119.14	15	118.67	118.50	-4	10,328	-0.04%
2021/05/26	12.4	122.76	0	0.00	121.50	12.4	10,310	0.12%
2021/05/25	4	126.63	9	132.61	124.50	-5	10,278	-0.05%
2021/05/24	1	117.00	8	121.75	126.00	-7	10,082	-0.07%
2021/05/21	2	120.50	11	125.36	117.00	-9	9,988	-0.09%
2021/05/20	1	112.00	3	114.00	116.00	-2	9,775	-0.02%
2021/05/19	25	110.74	13	112.00	113.00	12	9,841	0.12%
2021/05/18	20	104.25	34	108.04	111.50	-14	9,706	-0.14%
2021/05/17	1	107.00	1	107.50	101.50	0	9,640	0.00%
2021/05/14	10	113.35	5	106.00	105.50	5	9,726	0.05%
2021/05/13	4	113.75	5	115.40	114.00	-1	9,661	-0.01%
2021/05/12	8	117.75	5.3	111.86	109.00	2.8	9,561	0.03%
2021/05/11	5	115.20	0	0.00	121.00	5	9,499	0.05%
2021/05/10	6	121.92	3	128.50	123.00	3	9,413	0.03%
2021/05/07	16	126.44	18	130.08	131.50	-2	9,367	-0.02%
2021/05/06	4	125.50	9	125.83	124.00	-5	9,308	-0.05%
2021/05/05	7	122.79	1	124.50	120.00	6	9,281	0.06%
2021/05/04	5	129.50	3	126.00	128.50	2	9,199	0.02%
2021/05/03	4	137.00	0	0.00	131.50	4	9,087	0.04%
2021/04/29	4	149.00	4	148.38	146.00	0	9,015	0.00%
2021/04/28	3	148.67	1	150.50	145.00	2	8,883	0.02%
2021/04/27	4	151.88	3	153.67	151.50	1	8,831	0.01%
2021/04/26	6.3	158.27	5	159.30	151.00	1.3	8,687	0.01%
2021/04/23	3.1	150.81	7	150.50	155.50	-4	8,500	-0.05%
2021/04/22	4.2	146.83	2.1	154.73	141.50	2.2	8,310	0.03%
2021/04/21	7	156.43	1	163.00	154.00	6	8,204	0.07%
2021/04/20	6	159.17	4	156.63	159.00	2	8,108	0.02%
2021/04/19	4	152.88	3	154.17	156.50	1	8,037	0.01%
2021/04/16	2	166.50	1	168.50	160.50	1	7,901	0.01%
2021/04/15	1	169.50	9	163.50	170.00	-8	7,730	-0.10%
2021/04/14	6	164.83	10	169.75	162.00	-4	7,536	-0.05%
2021/04/13	14	181.36	5	181.30	178.50	9	7,370	0.12%
2021/04/12	4.2	179.31	3	178.83	175.00	1.2	7,234	0.02%
2021/04/09	6	191.08	3	196.17	187.50	3	7,125	0.04%
2021/04/08	4	203.00	5	201.10	197.00	-1	7,148	-0.01%
2021/04/07	1.1	205.51	1	209.00	203.50	0.1	7,114	0.00%
2021/04/06	3	209.50	2	204.75	203.00	1	7,013	0.01%
2021/04/01	1.2	199.17	2	199.00	193.50	-0.9	6,922	-0.01%
2021/03/31	11	204.91	6	200.83	201.00	5	6,895	0.07%
2021/03/30	25.2	188.91	26	192.29	195.50	-0.8	6,719	-0.01%
2021/03/29	2	178.50	5.5	180.95	178.00	-3.5	6,520	-0.05%
2021/03/26	6	185.83	5	187.00	182.50	1	6,383	0.02%
2021/03/25	2.7	181.02	2	180.00	181.00	0.7	6,049	0.01%
2021/03/24	8	169.06	5	171.30	177.00	3	5,623	0.05%
2021/03/23	8	170.00	12	164.88	161.00	-4	5,276	-0.08%
2021/03/22	2	168.00	0	0.00	171.00	2	4,752	0.04%
2021/03/19	0	0.00	9.3	154.16	155.50	-9.3	4,654	-0.20%
2021/03/18	8	144.13	2	139.50	141.50	6	4,497	0.13%
2021/03/17	13	140.62	10	141.20	138.50	3	4,421	0.07%
2021/03/16	18	143.69	11	144.64	138.50	7	4,262	0.16%
2021/03/15	1	146.00	2.2	146.23	146.00	-1.2	3,823	-0.03%
2021/03/12	4	133.00	4	133.13	136.50	0	3,504	0.00%
2021/03/11	5.1	118.54	6	122.58	124.50	-0.9	3,342	-0.03%
2021/03/09	0	0.00	0.6	104.00	103.50	-0.6	3,048	-0.02%
2021/03/08	0	106.50	10	105.00	105.50	-10	2,959	-0.34%
2021/03/05	3.5	118.91	1	126.50	114.00	2.5	2,896	0.09%
2021/03/03	0	0.00	1.2	111.71	119.00	-1.2	2,804	-0.04%
2021/03/02	1.4	124.65	0.6	120.50	121.50	0.8	2,742	0.03%
2021/02/26	4.2	116.64	0	0.00	118.00	4.2	2,660	0.16%
2021/02/25	1.5	100.67	0	0.00	107.50	1.5	2,591	0.06%
2021/02/24	1.6	99.69	1	99.90	98.00	0.6	2,529	0.02%
2021/02/23	0	0.00	1	96.90	103.00	-1	2,484	-0.04%
2021/02/22	0	0.00	9	99.70	98.10	-9	2,436	-0.37%
2021/02/19	3	97.63	2	97.05	98.10	1	2,352	0.04%
2021/02/18	0	0.00	4	89.20	89.20	-4	2,205	-0.18%
2021/02/05	1.1	70.36	3	69.73	73.80	-1.9	2,182	-0.09%
2021/02/04	0	0.00	5	65.40	67.10	-5	1,989	-0.25%
2021/02/03	2	61.35	2	60.45	61.00	0	1,932	0.00%
2021/02/02	12	60.01	0	0.00	62.80	12	1,904	0.63%
2021/02/01	0	0.00	3	57.63	58.00	-3	1,867	-0.16%
2021/01/29	1	58.50	16	59.89	57.80	-15	1,858	-0.81%
2021/01/28	0	0.00	1	61.90	61.50	-1	1,824	-0.05%
2021/01/27	0	0.00	2	63.30	63.80	-2	1,769	-0.11%
2021/01/26	1	59.70	0	0.00	58.00	1	1,682	0.06%
2021/01/25	2	59.10	0	0.00	59.00	2	1,664	0.12%
2021/01/22	16	56.11	0	0.00	57.80	16	1,648	0.97%
2021/01/19	1	56.60	1.7	56.78	56.30	-0.7	1,600	-0.04%
2021/01/18	2	56.00	1.1	55.82	55.80	0.9	1,593	0.06%
2021/01/12	0	0.00	3	57.37	56.60	-3	1,490	-0.20%
2021/01/08	0	0.00	2	57.50	56.40	-2	1,436	-0.14%
2021/01/07	3	56.07	0	0.00	56.80	3	1,415	0.21%
2021/01/06	3	56.53	2	57.50	56.30	1	1,390	0.07%
2021/01/05	4	59.25	2	60.20	59.20	2	1,348	0.15%
2021/01/04	3	60.17	0	0.00	59.20	3	1,315	0.23%
2020/12/31	2	62.35	1	63.90	60.20	1	1,264	0.08%
2020/12/30	3	57.70	4.8	59.11	60.90	-1.8	1,131	-0.16%
2020/12/29	0	0.00	5	57.50	55.40	-5	1,048	-0.48%
2020/12/24	2	57.55	1	58.90	57.90	1	893	0.11%
2020/12/23	5	50.80	4	52.00	54.80	1	749	0.13%
2020/12/22	3	51.28	0	0.00	49.90	3	677	0.44%
2020/12/21	2	53.20	2	55.30	53.70	0	619	0.00%
2020/12/18	1	53.10	2.4	53.63	53.90	-1.4	506	-0.28%
2020/12/17	1.5	49.00	0	0.00	49.00	1.5	365	0.41%
2020/12/15	0	0.00	2	46.20	44.50	-2	267	-0.75%
2020/12/14	1	45.50	3	46.00	45.70	-2	256	-0.78%
2020/12/11	3	44.10	0	0.00	44.60	3	238	1.26%
2020/12/10	1	41.80	0	0.00	41.70	1	220	0.45%
2020/12/09	0	0.00	0.3	42.25	42.50	-0.3	215	-0.16%
2020/12/07	1	42.80	0	0.00	41.95	1	206	0.48%
2020/12/04	0	0.00	2	43.00	43.60	-2	192	-1.04%
2020/12/03	1	40.44	1	41.20	40.10	0	156	0.00%
2020/11/30	1	39.60	1	40.50	39.75	0	143	0.00%
2020/11/27	1	40.00	0	0.00	40.25	1	139	0.72%
2020/11/25	0	0.00	1	40.00	40.00	-1	137	-0.73%
2020/11/24	0	0.00	1	40.10	40.10	-1	139	-0.72%
2020/11/23	0.1	39.45	3	39.65	40.20	-2.9	152	-1.91%
2020/11/20	2.9	39.00	2	39.48	39.15	0.9	155	0.59%
2020/11/18	3.7	38.95	2	39.30	39.15	1.7	150	1.13%
2020/11/17	1.3	38.88	4	39.50	39.10	-2.7	146	-1.84%
2020/11/16	5	39.01	3	39.67	38.95	2	146	1.36%
2020/11/13	0	38.10	1	38.75	38.80	-1	137	-0.72%
2020/11/12	0	0.00	6	38.73	38.75	-6	141	-4.24%
2020/11/11	7	38.28	0	0.00	38.35	7	144	4.85%
2020/11/10	11	38.42	10.1	39.06	38.50	0.9	143	0.63%
2020/11/09	1.7	38.59	3	38.80	39.10	-1.3	138	-0.94%
2020/11/06	2.4	37.84	0	0.00	37.90	2.4	132	1.82%
2020/11/05	0.4	37.20	0	0.00	37.00	0.4	126	0.30%
2020/11/04	0	36.60	0	0.00	36.55	0	125	0.00%
2020/11/02	0	0.00	0	39.60	36.00	0	128	0.00%
2020/10/23	1	36.70	0.9	36.70	36.90	0.1	130	0.08%
2020/10/12	0	37.05	0	0.00	37.05	0	159	0.00%
2020/10/08	0	0.00	2	37.55	37.20	-2	164	-1.21%
2020/10/07	2	36.98	2	37.90	37.10	0	170	0.00%
2020/10/06	3	37.52	2	37.50	37.10	1	171	0.58%
2020/09/22	1	36.00	0	0.00	35.80	1	177	0.56%
2020/09/21	1	37.10	1	37.75	37.05	0	174	0.00%
2020/09/16	0	0.00	2	37.75	37.75	-2	169	-1.18%
2020/09/04	2	34.95	2	35.80	35.85	0	198	0.00%
2020/09/03	2	36.88	0	0.00	36.75	2	208	0.96%
2020/09/02	0	0.00	4	37.36	37.10	-4	207	-1.93%
2020/09/01	1	36.80	0	0.00	37.40	1	208	0.48%
2020/08/28	1	38.10	1	38.70	38.25	0	205	0.00%
2020/08/27	2.1	40.29	2	40.05	39.25	0.1	202	0.05%
2020/08/25	3	35.45	0	0.00	35.60	3	176	1.70%
2020/08/03	0	0.00	1	34.80	34.70	-1	176	-0.57%
2020/07/29	2	32.20	2	32.78	33.05	0	181	0.00%
2020/07/28	1	34.05	0	0.00	32.85	1	180	0.55%
2020/07/24	0	0.00	1	34.80	34.80	-1	191	-0.52%
2020/07/20	2	32.55	2	34.10	34.05	0	191	0.00%
2020/07/17	1	34.85	0	0.00	34.50	1	190	0.52%
2020/07/15	0	36.10	0	0.00	35.60	0	187	0.00%
2020/07/14	1	35.80	1	36.40	36.30	0	187	0.00%
2020/07/13	0	0.00	1	38.45	38.35	-1	185	-0.54%
2020/07/10	2	38.15	0	0.00	37.90	2	182	1.10%
2020/06/30	0	0.00	2	38.55	38.45	-2	160	-1.24%
2020/06/24	0	0.00	2	38.20	38.20	-2	157	-1.27%
2020/06/11	0	0.00	1	38.20	37.55	-1	177	-0.56%
2020/06/08	0	38.40	0	0.00	38.60	0	191	0.00%
2020/06/05	0	0.00	11	38.90	39.10	-11	191	-5.76%
2020/06/02	0	0.00	11	39.13	38.30	-11	185	-5.92%
2020/06/01	2	38.20	30	36.99	38.50	-28	175	-15.92%
2020/03/20	1	25.50	0	0.00	25.85	1	209	0.48%
2020/03/12	1	29.50	0	0.00	29.65	1	192	0.52%
2020/01/14	0	0.00	11	39.12	38.75	-11	188	-5.84%
2020/01/07	0	0.00	3	38.80	38.80	-3	208	-1.44%
2020/01/06	1	38.65	1	39.15	38.85	0	228	0.00%
2019/12/31	1	37.95	0	0.00	37.95	1	249	0.40%
2019/12/30	2	38.05	0	0.00	37.90	2	254	0.79%
2019/11/29	1	37.80	0	0.00	37.50	1	394	0.25%
2019/11/08	0	0.00	1	37.75	37.90	-1	537	-0.19%
2019/11/06	0	0.00	1	38.40	38.60	-1	563	-0.18%
2019/10/24	1	38.20	0	0.00	38.10	1	658	0.15%
2019/10/09	13	37.13	1	36.50	36.40	12	840	1.43%
2019/09/26	0	0.00	1	42.60	42.55	-1	963	-0.10%
2019/09/25	10	43.30	0	0.00	42.55	10	969	1.03%
2019/09/10	10	43.95	0	0.00	43.90	10	971	1.03%
2019/09/06	31	44.90	2	44.90	44.75	29	971	2.99%
2019/09/05	0	0.00	11	47.86	47.50	-11	946	-1.16%
2019/09/04	0	0.00	10	47.17	47.40	-10	930	-1.07%
2019/09/03	2	47.63	10	47.70	46.95	-8	923	-0.87%
2019/08/30	0	0.00	10	44.90	44.40	-10	896	-1.12%
2019/08/26	10	43.30	0	0.00	43.35	10	979	1.02%
2019/08/23	10	45.20	0	0.00	44.95	10	977	1.02%
2019/08/22	20	45.25	0	0.00	45.30	20	972	2.06%
2019/08/21	2	45.78	20	46.00	45.90	-18	962	-1.87%
2019/08/19	20	43.98	0	0.00	43.85	20	925	2.16%
2019/08/12	1	44.00	0	0.00	43.10	1	945	0.11%
2019/07/24	0	0.00	1	46.95	46.50	-1	898	-0.11%
2019/07/23	1	47.35	1	46.90	46.50	0	894	0.00%
2019/07/16	1	48.65	0	0.00	48.35	1	789	0.13%
2019/06/19	0	0.00	2	41.10	41.10	-2	1,046	-0.19%
2019/06/03	0	0.00	2	43.60	42.60	-2	1,534	-0.13%
2019/05/21	1	39.95	3	38.63	41.20	-2	1,485	-0.13%
2019/05/17	2	42.33	0	0.00	42.30	2	1,503	0.13%
2019/05/16	5	43.27	3	43.32	42.80	2	1,500	0.13%
2019/05/03	2	42.35	0	0.00	42.65	2	1,529	0.13%
2019/04/15	10	45.85	0	0.00	46.50	10	1,477	0.68%
2019/04/08	0	0.00	1	43.00	42.00	-1	1,375	-0.07%
2019/04/03	1	42.90	0	0.00	42.85	1	1,411	0.07%
2019/04/02	0	0.00	1	42.20	42.90	-1	1,409	-0.07%
2019/03/22	1	45.50	1	46.10	44.10	0	1,299	0.00%
2019/03/21	1	43.65	11	44.01	44.10	-10	1,209	-0.83%
2019/03/20	0	0.00	1	40.20	40.10	-1	1,112	-0.09%
2019/03/19	7	41.67	0	0.00	39.85	7	1,151	0.61%
2019/03/18	3	40.70	0	0.00	40.45	3	1,134	0.26%
2019/03/14	1	39.40	0	0.00	40.60	1	1,109	0.09%
2019/03/11	0	0.00	1	38.40	38.70	-1	946	-0.11%
2019/02/21	1	32.80	0	0.00	32.80	1	714	0.14%
2019/02/18	0	0.00	1	32.80	32.40	-1	676	-0.15%
2019/02/15	1	31.60	0	0.00	31.00	1	649	0.15%
2019/02/14	0	0.00	5	31.60	31.60	-5	642	-0.78%
2019/01/22	0	0.00	1	29.35	29.30	-1	515	-0.19%
2019/01/21	6	29.99	0	0.00	29.70	6	511	1.17%
2019/01/08	0	0.00	5	29.25	29.25	-5	461	-1.08%
2018/12/27	0	0.00	1	30.00	30.80	-1	355	-0.28%
2018/12/26	1	29.60	2	31.20	29.20	-1	322	-0.31%
2018/12/17	2	30.50	0	0.00	29.30	2	232	0.86%
2018/12/12	5	31.50	2	31.40	31.20	3	201	1.49%
2018/12/11	2	29.05	0	0.00	30.40	2	145	1.37%
2018/12/10	0	0.00	1	28.20	29.40	-1	128	-0.78%
2018/12/07	1	28.30	0	0.00	27.65	1	113	0.88%
2018/05/22	0.2	26.00	0	0.00	26.00	0.2	113	0.16%
2018/04/20	0	0.00	1	26.05	25.95	-1	191	-0.52%
2018/04/13	1	26.25	0	0.00	25.90	1	214	0.47%
2018/03/30	0	28.00	0	0.00	27.30	0	230	0.00%
2018/03/14	0	26.50	0	0.00	26.05	0	221	0.00%
2018/01/10	0.2	29.60	0	0.00	29.35	0.2	316	0.05%
2018/01/08	0	0.00	2	32.00	31.05	-2	331	-0.60%
2018/01/05	0	0.00	2	30.10	30.30	-2	311	-0.64%