威剛 (3260)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
113.0
漲跌
▲1.0
漲幅
+0.89%
成交量
9,825張
產業
上櫃半導體類股▼1.09%
1077人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	9	112.44	2.5	112.70	113.00	6.5	12,483	0.05%
2024/05/21	4	111.09	8.3	111.44	112.00	-4.3	12,427	-0.03%
2024/05/20	10.3	107.95	8.5	107.74	108.00	1.8	12,395	0.01%
2024/05/17	4.5	109.78	3	110.17	108.00	1.5	12,523	0.01%
2024/05/16	3.5	109.50	1.5	108.51	110.00	2	12,642	0.02%
2024/05/15	2.4	108.93	5.2	108.40	108.50	-2.9	12,583	-0.02%
2024/05/14	4	108.34	4.3	107.93	107.50	-0.3	12,564	0.00%
2024/05/13	13.5	110.04	5.3	109.41	107.50	8.2	12,424	0.07%
2024/05/10	4.8	117.12	8.5	116.65	118.00	-3.7	11,870	-0.03%
2024/05/09	33	115.92	26	115.32	113.50	7	11,440	0.06%
2024/05/08	2.8	116.99	14.3	116.79	120.00	-11.5	10,904	-0.11%
2024/05/07	27.6	113.42	44.1	116.71	114.50	-16.5	10,440	-0.16%
2024/05/06	34.7	110.56	44.4	109.57	109.00	-9.7	9,661	-0.10%
2024/05/03	2.5	102.30	4	103.25	104.00	-1.5	9,301	-0.02%
2024/05/02	2	100.00	3	99.30	101.00	-1	9,229	-0.01%
2024/04/30	2	100.25	1.3	101.15	100.00	0.7	9,522	0.01%
2024/04/29	3	100.50	3	100.67	101.00	0	9,534	0.00%
2024/04/26	4.2	99.71	6.2	99.75	99.10	-2	9,577	-0.02%
2024/04/25	10	99.11	8	99.30	98.70	2	9,568	0.02%
2024/04/24	11	99.86	12	99.00	99.50	-1	9,605	-0.01%
2024/04/23	16	94.03	14	93.54	94.50	2	9,533	0.02%
2024/04/22	9.5	94.57	8	94.55	93.10	1.5	9,519	0.02%
2024/04/19	13.3	97.14	5	98.08	96.20	8.3	9,553	0.09%
2024/04/18	5	102.30	3	102.00	102.50	2	9,358	0.02%
2024/04/17	5	104.40	6.1	104.17	103.50	-1.1	9,265	-0.01%
2024/04/16	15	105.17	3	104.17	104.00	12	9,086	0.13%
2024/04/15	90.1	111.50	72	111.38	115.50	18.1	8,768	0.21%
2024/04/12	63.5	113.51	66	111.10	113.00	-2.5	8,612	-0.03%
2024/04/11	70	109.07	65	111.25	108.50	5	8,205	0.06%
2024/04/10	13.8	111.60	35.1	109.98	113.00	-21.3	7,874	-0.27%
2024/04/09	3.2	101.13	7.1	102.97	103.00	-3.9	7,133	-0.06%
2024/04/08	1	101.97	3.3	100.76	101.00	-2.3	7,015	-0.03%
2024/04/03	0.3	99.96	3	99.67	100.00	-2.7	7,454	-0.04%
2024/04/02	1	99.60	2.7	102.00	99.90	-1.7	7,596	-0.02%
2024/04/01	6.5	100.55	10.8	100.00	100.50	-4.3	7,633	-0.06%
2024/03/29	4.5	98.92	4	99.65	98.70	0.5	7,545	0.01%
2024/03/28	1	98.80	3.6	99.90	98.80	-2.6	7,521	-0.03%
2024/03/27	1.5	99.01	3	97.90	98.80	-1.5	7,648	-0.02%
2024/03/26	11	98.91	1	99.70	96.90	10	7,691	0.13%
2024/03/25	1	98.60	4	98.58	98.30	-3	7,665	-0.04%
2024/03/22	10	99.69	14	100.52	98.70	-4	7,688	-0.05%
2024/03/21	8	99.81	20.1	99.84	100.50	-12.1	7,607	-0.16%
2024/03/20	1	96.00	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	96.00	1	96.80	96.90	0	7,570	0.00%
2024/03/18	1	96.40	0	0.00	96.20	1	7,683	0.01%
2024/03/15	1	95.80	3	95.33	95.60	-2	7,859	-0.03%
2024/03/14	2.1	94.95	0	0.00	94.90	2.1	7,976	0.03%
2024/03/13	0.1	96.80	0	0.00	95.70	0.1	8,232	0.00%
2024/03/12	3	97.50	0	0.00	97.80	3	8,413	0.04%
2024/03/11	0	0.00	1	97.50	97.20	-1	8,539	-0.01%
2024/03/08	0	0.00	2	95.30	94.20	-2	8,601	-0.02%
2024/03/07	4	97.25	0.2	99.65	96.20	3.8	8,690	0.04%
2024/03/06	1	97.50	5	97.50	97.10	-4	8,643	-0.05%
2024/03/05	1.5	97.68	11.2	97.71	97.40	-9.8	8,800	-0.11%
2024/03/04	15.2	100.53	4	100.63	99.50	11.2	8,784	0.13%
2024/03/01	4	99.75	2	100.00	99.20	2	8,773	0.02%
2024/02/29	0	0.00	5	99.24	100.00	-5	8,862	-0.06%
2024/02/27	8	99.09	6	100.08	98.50	2	8,902	0.02%
2024/02/26	8	98.36	3	98.20	98.00	5	8,918	0.06%
2024/02/23	1	102.50	3	103.00	100.00	-2	8,893	-0.02%
2024/02/22	0	0.00	1	101.00	101.00	-1	8,812	-0.01%
2024/02/21	3	99.97	5	100.30	100.00	-2	8,855	-0.02%
2024/02/20	4	99.55	1	99.90	99.80	3	8,902	0.03%
2024/02/19	5	99.74	4	99.00	99.90	1	8,840	0.01%
2024/02/16	1	96.30	0.3	96.50	97.30	0.7	8,830	0.01%
2024/02/15	0.3	97.35	1	97.20	97.40	-0.7	8,904	-0.01%
2024/02/05	1	95.10	2	95.65	95.10	-1	9,083	-0.01%
2024/02/02	0	0.00	1	95.90	96.00	-1	9,175	-0.01%
2024/02/01	0	0.00	1	96.10	96.00	-1	9,408	-0.01%
2024/01/31	0	0.00	3	96.20	95.90	-3	9,593	-0.03%
2024/01/30	2	96.10	0	0.00	95.70	2	9,829	0.02%
2024/01/29	2	95.40	2.2	95.45	96.80	-0.2	10,000	0.00%
2024/01/26	3	94.73	1	95.60	94.50	2	10,159	0.02%
2024/01/25	5	96.08	3	96.27	95.60	2	10,400	0.02%
2024/01/24	3	98.60	3	96.83	96.60	0	10,545	0.00%
2024/01/23	2	96.40	1	96.50	96.20	1	10,454	0.01%
2024/01/22	5	94.52	4	95.15	95.30	1	10,605	0.01%
2024/01/19	1	93.40	0	0.00	94.00	1	10,764	0.01%
2024/01/18	6.1	92.09	13	92.88	93.00	-6.9	10,885	-0.06%
2024/01/17	6	95.10	0	0.00	93.70	6	11,043	0.05%
2024/01/15	0	0.00	4	96.90	98.00	-4	11,588	-0.03%
2024/01/12	2	94.50	3	94.93	94.40	-1	11,747	-0.01%
2024/01/11	2	95.60	2	95.50	95.60	0	12,242	0.00%
2024/01/10	1	96.10	1	94.40	96.20	0	12,853	0.00%
2024/01/09	14.1	95.81	0	0.00	95.30	14.1	13,309	0.11%
2024/01/08	2	96.05	1	98.20	98.20	1	13,343	0.01%
2024/01/05	2	96.80	3	97.40	97.00	-1	13,567	-0.01%
2024/01/04	6	97.03	2	98.90	96.70	4	13,662	0.03%
2024/01/03	12.1	97.61	7	97.80	98.30	5.1	13,720	0.04%
2024/01/02	6	100.33	1	101.50	100.50	5	13,730	0.04%
2023/12/29	12	105.08	11	108.27	103.00	1	13,802	0.01%
2023/12/28	4	103.50	4	104.63	105.50	0	13,716	0.00%
2023/12/27	2	104.00	12	103.67	104.50	-10	14,145	-0.07%
2023/12/25	2	100.75	2	101.00	100.00	0	14,196	0.00%
2023/12/22	3	102.50	0	0.00	101.00	3	14,205	0.02%
2023/12/21	0	0.00	2	100.25	100.50	-2	14,047	-0.01%
2023/12/20	4	99.65	2	100.50	99.40	2	14,006	0.01%
2023/12/19	2	100.25	0	0.00	100.00	2	14,001	0.01%
2023/12/15	8	105.00	4.3	106.50	102.00	3.8	14,102	0.03%
2023/12/14	0	0.00	4	103.75	103.00	-4	13,983	-0.03%
2023/12/13	5	103.80	4	101.88	102.50	1	13,988	0.01%
2023/12/12	6	105.92	3	104.67	104.00	3	14,226	0.02%
2023/12/11	16	104.22	19	104.92	104.50	-3	14,214	-0.02%
2023/12/08	2	103.75	5.2	103.90	104.00	-3.2	14,283	-0.02%
2023/12/07	18	102.56	3.1	101.55	100.50	14.9	14,549	0.10%
2023/12/06	9	99.83	1	102.00	102.50	8	14,518	0.06%
2023/12/05	2.1	98.34	0	0.00	98.30	2.1	14,444	0.01%
2023/12/04	6	103.17	9	102.50	101.00	-3	14,573	-0.02%
2023/12/01	10.1	99.68	6	99.62	99.60	4.1	14,420	0.03%
2023/11/30	0	0.00	4	101.38	100.00	-4	14,419	-0.03%
2023/11/29	2	97.70	0	0.00	98.90	2	14,336	0.01%
2023/11/28	3	96.33	6	95.73	96.70	-3	14,478	-0.02%
2023/11/27	8	94.47	2	95.60	94.10	6	14,801	0.04%
2023/11/24	5.2	96.89	5	98.80	96.30	0.2	14,833	0.00%
2023/11/22	2.3	98.25	0	0.00	98.20	2.3	14,586	0.02%
2023/11/21	10.2	99.17	14	99.61	98.90	-3.8	14,530	-0.03%
2023/11/20	9.3	99.07	14	99.66	99.10	-4.7	14,495	-0.03%
2023/11/17	34	97.94	7	97.84	97.70	27	14,378	0.19%
2023/11/16	3	100.50	0	0.00	99.80	3	14,182	0.02%
2023/11/15	6.1	104.30	1	102.50	102.00	5.1	14,044	0.04%
2023/11/14	2	105.00	2	104.75	105.00	0	13,852	0.00%
2023/11/13	5	105.00	7	106.14	105.00	-2	13,780	-0.01%
2023/11/10	1	101.50	31	101.55	101.50	-30	13,533	-0.22%
2023/11/09	37	101.10	5	100.50	101.00	32	13,446	0.24%
2023/11/08	5	102.00	5	103.50	103.00	0	13,263	0.00%
2023/11/07	8	101.88	25.3	103.40	105.00	-17.3	13,107	-0.13%
2023/11/06	26	100.56	17	101.18	101.50	9	12,926	0.07%
2023/11/03	3	99.83	1	100.50	100.50	2	12,866	0.02%
2023/11/02	6.2	99.72	14	99.16	99.30	-7.8	12,685	-0.06%
2023/11/01	18	96.37	27	97.39	96.20	-9	12,404	-0.07%
2023/10/31	2	98.05	11	99.59	97.40	-9	12,230	-0.07%
2023/10/30	23	97.09	55	97.80	98.50	-32	12,040	-0.27%
2023/10/27	107.4	96.36	85	94.39	94.10	22.4	11,889	0.19%	大買/
2023/10/26	20.1	97.93	14.2	98.57	97.50	5.9	11,731	0.05%
2023/10/25	36	99.63	36	99.77	99.10	0	11,706	0.00%
2023/10/24	48.2	103.04	15	101.47	101.50	33.2	11,574	0.29%
2023/10/23	5	105.30	4.2	105.72	106.00	0.8	11,171	0.01%
2023/10/20	23	102.35	36	104.49	105.00	-13	10,962	-0.12%
2023/10/19	26.3	104.46	19	105.16	104.00	7.3	10,690	0.07%
2023/10/18	50	101.72	46	101.13	101.50	4	10,203	0.04%
2023/10/17	3	100.13	19.5	100.60	100.00	-16.5	9,629	-0.17%
2023/10/16	31	96.03	32	95.92	96.10	-1	9,184	-0.01%
2023/10/13	8	96.62	23.7	96.69	96.70	-15.7	9,084	-0.17%
2023/10/12	8	92.50	7	93.94	93.60	1	8,735	0.01%
2023/10/11	3	93.70	1.1	93.68	92.20	1.9	8,644	0.02%
2023/10/06	27	92.82	48.1	93.64	93.00	-21.1	8,530	-0.25%
2023/10/05	119	91.93	94	91.33	91.00	25	8,348	0.30%	大買/
2023/10/04	20	93.11	21.1	93.61	92.50	-1.1	8,233	-0.01%
2023/10/03	15	93.73	40.4	93.17	92.90	-25.4	7,895	-0.32%
2023/10/02	0	0.00	7	88.03	88.40	-7	7,471	-0.09%
2023/09/28	1	84.80	3	85.10	84.50	-2	7,488	-0.03%
2023/09/27	4	86.20	1	87.50	87.20	3	7,596	0.04%
2023/09/25	0	0.00	2	88.80	88.70	-2	7,815	-0.03%
2023/09/22	0	0.00	2	86.60	89.30	-2	7,994	-0.03%
2023/09/20	5	88.88	5	88.18	87.20	0	8,502	0.00%
2023/09/18	1	91.50	4	91.73	91.40	-3	8,485	-0.04%
2023/09/15	31	92.00	23.1	92.67	93.40	7.9	8,464	0.09%
2023/09/14	2	91.60	5	91.26	90.80	-3	8,253	-0.04%
2023/09/12	7	90.61	6	90.58	90.40	1	8,732	0.01%
2023/09/11	14	89.53	3	89.57	88.60	11	8,394	0.13%
2023/09/07	23	90.17	39	89.18	88.80	-16	8,471	-0.19%
2023/09/06	5	87.44	2	86.75	86.80	3	8,412	0.04%
2023/09/05	2	86.85	2	87.70	87.40	0	8,433	0.00%
2023/09/04	11	87.77	1	86.20	86.00	10	8,399	0.12%
2023/09/01	13	87.53	17	88.19	87.90	-4	8,392	-0.05%
2023/08/31	3	88.10	5	87.60	86.80	-2	8,249	-0.02%
2023/08/30	1	81.90	12	82.44	83.80	-11	7,899	-0.14%
2023/08/29	0	0.00	1	77.50	77.60	-1	7,849	-0.01%
2023/08/28	3	76.27	0	0.00	75.90	3	8,208	0.04%
2023/08/24	0	0.00	1	81.40	79.50	-1	8,995	-0.01%
2023/08/22	1	76.90	0	0.00	77.60	1	9,032	0.01%
2023/08/21	0	76.40	0	0.00	76.70	0	9,034	0.00%
2023/08/18	1	77.80	1	76.00	76.00	0	9,059	0.00%
2023/08/17	0	0.00	3	77.80	78.00	-3	9,043	-0.03%
2023/08/16	0.3	75.20	0	0.00	74.80	0.3	8,996	0.00%
2023/08/15	0	0.00	3	76.73	77.00	-3	9,025	-0.03%
2023/08/14	3	74.33	0	0.00	74.30	3	9,116	0.03%
2023/08/11	1	75.70	0	0.00	76.00	1	9,085	0.01%
2023/08/10	8	76.88	0	0.00	76.70	8	9,049	0.09%
2023/08/09	4	80.80	5	81.50	79.50	-1	8,965	-0.01%
2023/08/08	1	78.50	0	0.00	78.70	1	8,826	0.01%
2023/08/07	1	80.20	1	80.60	80.50	0	8,819	0.00%
2023/08/02	1	80.20	0	0.00	80.00	1	8,776	0.01%
2023/08/01	2	83.80	3	82.80	82.60	-1	8,739	-0.01%
2023/07/31	3	83.50	2	84.40	81.90	1	8,707	0.01%
2023/07/28	2	83.15	5	82.94	83.70	-3	8,634	-0.03%
2023/07/27	3	81.07	4	81.68	81.30	-1	8,513	-0.01%
2023/07/25	1	78.00	0	0.00	78.10	1	8,410	0.01%
2023/07/24	1	78.40	0	0.00	78.60	1	8,446	0.01%
2023/07/21	0	0.00	3	79.00	79.80	-3	8,399	-0.04%
2023/07/20	1	80.20	0	0.00	81.00	1	8,360	0.01%
2023/07/19	1	83.10	2	83.35	82.50	-1	8,289	-0.01%
2023/07/18	4	82.05	1	82.00	81.90	3	8,264	0.04%
2023/07/17	2	84.65	1	84.50	84.80	1	8,211	0.01%
2023/07/14	5	85.22	6	85.32	85.70	-1	8,239	-0.01%
2023/07/13	3	83.60	4	84.13	83.30	-1	8,238	-0.01%
2023/07/11	1	82.70	2	82.95	82.20	-1	8,166	-0.01%
2023/07/10	1	83.00	1	81.80	81.80	0	8,154	0.00%
2023/07/07	9	83.87	1	84.00	83.30	8	8,179	0.10%
2023/07/06	7	88.37	0	0.00	87.40	7	8,163	0.09%
2023/07/05	6	93.30	5	91.12	90.40	1	8,074	0.01%
2023/07/04	2	92.05	2	91.80	92.90	0	7,943	0.00%
2023/07/03	1	89.70	7	89.64	89.70	-6	7,786	-0.08%
2023/06/30	8	88.80	5	89.02	89.00	3	7,981	0.04%
2023/06/29	26	92.13	30	91.81	92.30	-4	7,891	-0.05%
2023/06/28	10	89.92	9	90.62	88.20	1	7,529	0.01%
2023/06/27	2	84.20	1	88.00	86.40	1	7,284	0.01%
2023/06/26	2	88.05	0	0.00	86.90	2	7,213	0.03%
2023/06/21	1	90.10	2	90.55	90.60	-1	7,206	-0.01%
2023/06/20	3	90.33	0	0.00	90.40	3	7,312	0.04%
2023/06/19	0	0.00	1	92.00	92.50	-1	7,249	-0.01%
2023/06/16	1	92.00	6	91.03	92.10	-5	6,985	-0.07%
2023/06/15	0	0.00	0.1	88.90	87.80	-0.1	6,376	0.00%
2023/06/14	2	87.65	13	88.58	89.40	-11	6,180	-0.18%
2023/06/13	0.1	86.00	1	86.50	86.00	-0.9	5,947	-0.02%
2023/06/12	1	86.80	1.1	86.38	85.50	-0.1	5,805	0.00%
2023/06/09	1.1	84.86	2.1	83.96	84.00	-1	5,614	-0.02%
2023/06/08	2.1	84.43	3.2	84.19	84.30	-1.1	5,533	-0.02%
2023/06/07	2.2	82.91	7	83.64	84.00	-4.8	5,479	-0.09%
2023/06/06	8	81.46	1	82.30	81.80	7	5,393	0.13%
2023/06/05	3	84.70	0	84.70	84.20	3	5,280	0.06%
2023/06/02	4	85.58	0	0.00	85.60	4	5,212	0.08%
2023/06/01	12	85.60	7	86.23	85.60	5	5,141	0.10%
2023/05/31	2	88.23	49	88.59	89.30	-47	4,817	-0.98%
2023/05/30	3	81.60	6	81.02	81.20	-3	4,092	-0.07%
2023/05/29	1	79.30	19	78.74	79.90	-18	3,973	-0.45%
2023/05/26	2	77.15	3	76.50	77.00	-1	3,866	-0.03%
2023/05/24	2	76.75	0	0.00	76.70	2	3,852	0.05%
2023/05/22	3	76.73	0	0.00	76.60	3	3,848	0.08%
2023/05/19	4	77.35	3	78.10	76.50	1	3,848	0.03%
2023/05/18	26	77.35	1	77.00	77.40	25	3,838	0.65%
2023/05/17	0	0.00	7	73.99	74.70	-7	3,767	-0.19%
2023/05/16	0	0.00	5	72.52	72.40	-5	3,801	-0.13%
2023/05/15	0	0.00	1	72.00	72.20	-1	3,795	-0.03%
2023/05/09	1	73.70	0	0.00	73.50	1	3,787	0.03%
2023/05/08	3	73.07	0	0.00	73.50	3	3,799	0.08%
2023/05/05	1	72.80	2	74.00	73.70	-1	3,804	-0.03%
2023/05/03	1	74.60	0	0.00	75.20	1	3,838	0.03%
2023/05/02	0	0.00	5	75.70	75.80	-5	3,839	-0.13%
2023/04/28	10	75.46	10	74.80	75.00	0	3,886	0.00%
2023/04/27	2	75.00	11	74.53	75.00	-9	3,819	-0.24%
2023/04/26	2	71.20	0	0.00	71.20	2	3,755	0.05%
2023/04/25	7	71.37	0	0.00	71.00	7	3,748	0.19%
2023/04/21	2	73.90	2	72.90	72.70	0	3,741	0.00%
2023/04/19	7	74.74	16	74.65	74.30	-9	3,705	-0.24%
2023/04/18	9	76.42	0	0.00	76.20	9	3,633	0.25%
2023/04/17	3	78.07	4	77.95	78.30	-1	3,583	-0.03%
2023/04/13	9	79.76	0	0.00	79.60	9	3,497	0.26%
2023/04/12	1	82.60	3	82.70	82.40	-2	3,424	-0.06%
2023/04/11	1	82.00	5	81.84	81.30	-4	3,310	-0.12%
2023/04/10	2	78.30	0	0.00	78.10	2	3,139	0.06%
2023/04/07	4	81.20	16	80.68	80.00	-12	3,077	-0.39%
2023/04/06	3	78.97	3	79.47	79.60	0	2,938	0.00%
2023/03/31	15	79.67	14	80.11	79.50	1	2,864	0.03%
2023/03/30	0	0.00	3	77.23	76.00	-3	2,577	-0.12%
2023/03/29	1	73.30	0	0.00	74.00	1	2,441	0.04%
2023/03/28	1	74.40	0	0.00	73.70	1	2,425	0.04%
2023/03/27	10	77.44	3	76.23	75.80	7	2,377	0.29%
2023/03/24	12	77.54	2	78.40	78.50	10	2,305	0.43%
2023/03/23	4.1	77.32	36	76.81	76.80	-32	2,166	-1.47%
2023/03/22	3	72.90	1	72.00	73.30	2	1,978	0.10%
2023/03/21	15	70.77	7.1	70.68	70.60	8	1,869	0.43%
2023/03/20	4	68.43	1	68.60	68.60	3	1,833	0.16%
2023/03/14	1	68.10	2	68.90	67.50	-1	1,829	-0.05%
2023/03/13	0.1	69.70	4	69.30	69.90	-4	1,818	-0.22%
2023/03/10	1	69.50	3	70.70	70.20	-2	1,805	-0.11%
2023/03/09	3	71.53	1	71.50	71.20	2	1,793	0.11%
2023/03/07	5	70.30	0	0.00	70.40	5	1,759	0.28%
2023/03/06	0	0.00	2	70.90	70.60	-2	1,752	-0.11%
2023/03/02	0	0.00	1	68.00	67.90	-1	1,644	-0.06%
2023/02/24	1	66.20	0	0.00	66.30	1	1,620	0.06%
2023/02/23	3	67.80	0.1	68.00	67.40	2.9	1,635	0.18%
2023/02/21	5	68.54	0	0.00	68.20	5	1,780	0.28%
2023/02/20	2	69.30	1	69.30	69.70	1	1,895	0.05%
2023/02/16	0	0.00	3	68.10	69.60	-3	1,926	-0.16%
2023/02/15	2	67.40	0	0.00	67.80	2	1,904	0.11%
2023/02/14	0	0.00	4	67.55	68.20	-4	1,842	-0.22%
2023/02/13	1	64.50	0	0.00	64.60	1	1,772	0.06%
2023/02/09	0	0.00	1	66.20	66.00	-1	1,766	-0.06%
2023/02/07	0	0.00	1	65.50	66.10	-1	1,750	-0.06%
2023/02/06	1	65.00	0	0.00	65.10	1	1,742	0.06%
2023/02/03	0	0.00	1	66.10	65.90	-1	1,714	-0.06%
2023/02/02	0	0.00	3	66.27	66.70	-3	1,712	-0.18%
2023/02/01	1	64.80	0	0.00	65.00	1	1,717	0.06%
2023/01/31	0	0.00	2	65.30	65.50	-2	1,693	-0.12%
2023/01/30	1	65.10	2	65.10	65.40	-1	1,680	-0.06%
2023/01/17	0	0.00	1	62.30	62.20	-1	1,610	-0.06%
2023/01/11	1	63.00	0	0.00	63.40	1	1,659	0.06%
2023/01/10	0	0.00	3	62.90	62.70	-3	1,693	-0.18%
2023/01/05	0	0.00	1	60.70	60.30	-1	1,698	-0.06%
2023/01/03	0	0.00	2	57.00	57.80	-2	1,719	-0.12%
2022/12/30	0	0.00	1	57.00	57.00	-1	1,766	-0.06%
2022/12/29	0	0.00	2	55.50	57.00	-2	1,770	-0.11%
2022/12/27	1	57.60	0	0.00	57.20	1	1,781	0.06%
2022/12/23	4	57.35	0	0.00	57.60	4	1,800	0.22%
2022/12/21	1	57.90	2	58.00	57.80	-1	1,802	-0.06%
2022/12/16	0	0.00	1	59.70	59.80	-1	1,814	-0.06%
2022/12/13	0	0.00	1	59.90	60.10	-1	1,808	-0.06%
2022/12/08	0	0.00	1	58.80	59.00	-1	1,855	-0.05%
2022/12/07	4	59.63	5	60.10	59.00	-1	1,858	-0.05%
2022/12/06	5	62.50	20	61.96	61.00	-15	1,833	-0.82%
2022/12/05	1	63.70	1	63.00	63.70	0	1,806	0.00%
2022/12/02	3	62.70	0	0.00	62.90	3	1,793	0.17%
2022/12/01	11	63.13	0	0.00	62.00	11	1,789	0.61%
2022/11/30	1	61.60	0	0.00	61.70	1	1,787	0.06%
2022/11/29	5	61.32	0	0.00	61.40	5	1,787	0.28%
2022/11/21	3	63.30	5	63.60	63.20	-2	1,742	-0.11%
2022/11/18	2	64.20	1	64.60	64.30	1	1,716	0.06%
2022/11/17	2	64.50	17	65.26	64.40	-15	1,650	-0.91%
2022/11/16	0	0.00	14	63.98	63.30	-14	1,535	-0.91%
2022/11/15	0	0.00	3	60.20	60.40	-3	1,402	-0.21%
2022/11/14	0	0.00	1	59.10	59.70	-1	1,376	-0.07%
2022/11/11	12	57.10	2	58.10	58.10	10	1,348	0.74%
2022/11/10	1	56.20	2	56.20	56.10	-1	1,321	-0.08%
2022/11/09	15	56.97	0	0.00	56.40	15	1,334	1.12%
2022/11/08	0	0.00	1	57.20	55.90	-1	1,341	-0.07%
2022/11/07	3	56.70	0	0.00	56.60	3	1,359	0.22%
2022/11/04	1	55.00	0	0.00	55.30	1	1,362	0.07%
2022/11/02	1	54.90	0	0.00	54.80	1	1,365	0.07%
2022/10/31	2	53.70	1	54.00	53.90	1	1,375	0.07%
2022/10/28	1	53.00	2	52.80	52.80	-1	1,370	-0.07%
2022/10/27	0	0.00	1	56.10	56.50	-1	1,321	-0.08%
2022/10/20	1	58.70	0	0.00	58.10	1	1,309	0.08%
2022/10/19	0	0.00	1	59.40	58.70	-1	1,290	-0.08%
2022/10/18	16	60.01	15	59.60	59.60	1	1,267	0.08%
2022/10/13	0	0.00	5	54.90	54.50	-5	1,303	-0.38%
2022/10/12	5	57.50	0	0.00	56.80	5	1,290	0.39%
2022/10/11	0	0.00	2	55.10	55.50	-2	1,268	-0.16%
2022/10/07	0	0.00	1	56.40	56.50	-1	1,265	-0.08%
2022/09/30	1	49.85	1	50.90	51.90	0	1,261	0.00%
2022/09/29	2	51.80	0	0.00	51.50	2	1,264	0.16%
2022/09/28	0	0.00	1	53.10	50.70	-1	1,274	-0.08%
2022/09/27	2	53.50	0	0.00	53.80	2	1,271	0.16%
2022/09/26	0	0.00	3	54.60	54.00	-3	1,272	-0.24%
2022/09/23	1	57.30	4	57.40	57.30	-3	1,289	-0.23%
2022/09/22	0	0.00	1	57.30	57.80	-1	1,306	-0.08%
2022/09/21	0	0.00	2	59.15	58.80	-2	1,301	-0.15%
2022/09/20	2	61.30	0	0.00	60.20	2	1,303	0.15%
2022/09/13	0	0.00	1	60.50	60.50	-1	1,380	-0.07%
2022/09/06	1	57.50	0	0.00	58.00	1	1,536	0.07%
2022/09/05	1	59.50	0	0.00	59.60	1	1,530	0.07%
2022/09/02	0.1	60.20	0	0.00	60.20	0.1	1,533	0.01%
2022/08/29	0	0.00	1	59.80	59.50	-1	1,567	-0.06%
2022/08/26	1	61.70	1	61.30	60.90	0	1,567	0.00%
2022/08/19	3	60.93	1	61.50	61.40	2	1,667	0.12%
2022/08/17	1	60.00	0	0.00	59.30	1	1,656	0.06%
2022/07/28	1	58.00	0	0.00	57.70	1	1,678	0.06%
2022/07/25	0	0.00	2	59.20	58.90	-2	1,681	-0.12%
2022/07/21	1	58.60	0	0.00	59.10	1	1,696	0.06%
2022/07/20	1	63.00	0	0.00	62.80	1	1,656	0.06%
2022/07/19	1	61.80	2	62.10	62.20	-1	1,621	-0.06%
2022/07/18	0	0.00	1	62.40	62.00	-1	1,627	-0.06%
2022/07/15	2	60.95	2	61.35	61.40	0	1,641	0.00%
2022/07/14	1	59.80	2	59.80	60.30	-1	1,649	-0.06%
2022/07/08	1	59.00	0	0.00	59.90	1	1,757	0.06%
2022/07/05	1	57.00	0	0.00	57.60	1	1,877	0.05%
2022/07/01	4	58.13	0	0.00	56.80	4	1,900	0.21%
2022/06/29	5	62.00	0	0.00	62.00	5	1,894	0.26%
2022/06/23	1	60.60	1	61.10	60.00	0	1,937	0.00%
2022/06/22	10	60.90	4	60.85	60.50	6	1,992	0.30%
2022/06/21	2	63.90	2	64.80	64.00	0	2,001	0.00%
2022/06/20	5	66.23	0	0.00	63.60	5	2,022	0.25%
2022/06/17	4	68.33	0	0.00	68.40	4	1,993	0.20%
2022/06/16	1	71.00	0	0.00	69.70	1	1,997	0.05%
2022/06/15	0	0.00	1	72.90	71.60	-1	2,020	-0.05%
2022/06/14	0	0.00	1	70.20	70.80	-1	2,031	-0.05%
2022/06/13	0	70.90	0	0.00	70.80	0	2,158	0.00%
2022/06/10	1	72.10	1	72.10	72.10	0	2,236	0.00%
2022/06/02	2	75.35	1	75.00	75.00	1	2,519	0.04%
2022/06/01	3	75.83	0	0.00	75.90	3	2,666	0.11%
2022/05/31	1	73.50	4	75.13	75.90	-3	2,807	-0.11%
2022/05/30	0	0.00	5	73.48	73.70	-5	3,111	-0.16%
2022/05/27	1	72.00	0	0.00	71.90	1	3,234	0.03%
2022/05/26	2.1	71.97	1	72.50	71.60	1.1	3,333	0.03%
2022/05/25	1	71.60	1	71.70	71.50	0	3,520	0.00%
2022/05/24	0	72.20	0	0.00	71.50	0	3,930	0.00%
2022/05/23	2	72.30	0	0.00	72.00	2	4,222	0.05%
2022/05/19	0	0.00	1	72.90	73.00	-1	5,480	-0.02%
2022/05/18	0	0.00	1	72.90	73.20	-1	6,231	-0.02%
2022/05/13	0	0.00	2	70.20	70.40	-2	6,822	-0.03%
2022/05/11	1	70.60	0	0.00	70.70	1	6,929	0.01%
2022/05/05	5	73.36	0	0.00	73.00	5	7,140	0.07%
2022/04/29	0	0.00	2	71.25	70.60	-2	7,191	-0.03%
2022/04/28	0	0.00	1	69.90	69.90	-1	7,213	-0.01%
2022/04/27	1	69.00	1	69.40	70.00	0	7,222	0.00%
2022/04/25	4	72.25	0	0.00	71.70	4	7,203	0.06%
2022/04/22	1	74.30	2	74.90	74.40	-1	7,188	-0.01%
2022/04/21	2	75.00	0	0.00	75.30	2	7,216	0.03%
2022/04/18	0	0.00	2	72.80	71.80	-2	7,199	-0.03%
2022/04/15	0.1	73.90	0	0.00	73.20	0.1	7,208	0.00%
2022/04/14	4	75.00	0	0.00	74.50	4	7,228	0.06%
2022/04/13	2	77.10	3	77.37	77.20	-1	7,182	-0.01%
2022/04/12	1	77.01	10	79.00	76.80	-9	7,205	-0.12%
2022/04/11	2.1	79.84	0	0.00	79.20	2.1	7,203	0.03%
2022/04/08	2	85.00	1	84.40	84.50	1	7,163	0.01%
2022/04/07	0	0.00	1	86.71	84.50	-1	7,427	-0.01%
2022/04/06	1	87.10	4	86.75	87.10	-3	7,467	-0.04%
2022/04/01	1	85.40	0	0.00	85.40	1	7,476	0.01%
2022/03/29	3	84.67	0	0.00	83.70	3	7,600	0.04%
2022/03/28	1	82.90	2	83.85	84.60	-1	7,748	-0.01%
2022/03/25	2.1	85.70	0	0.00	84.60	2.1	7,780	0.03%
2022/03/24	4	86.75	0	0.00	86.20	4	7,731	0.05%
2022/03/23	3	88.13	1	88.60	88.10	2	7,743	0.03%
2022/03/22	1	87.90	0	0.00	88.00	1	7,775	0.01%
2022/03/21	11	88.14	0	0.00	87.80	11	7,790	0.14%
2022/03/18	3	86.73	0	0.00	87.70	3	7,832	0.04%
2022/03/17	1	85.90	1	86.30	88.00	0	7,914	0.00%
2022/03/16	2	84.55	7	84.44	84.10	-5	7,882	-0.06%
2022/03/14	1	88.70	0	0.00	88.70	1	7,888	0.01%
2022/03/11	1	89.70	5	90.22	89.40	-4	7,995	-0.05%
2022/03/10	1	90.70	2	91.00	90.90	-1	8,219	-0.01%
2022/03/09	5	89.40	0	0.00	88.90	5	8,380	0.06%
2022/03/08	5	90.46	3	89.77	88.60	2	8,716	0.02%
2022/03/07	5	91.22	0	0.00	90.50	5	8,633	0.06%
2022/03/04	5	96.24	5.1	97.20	94.80	-0.1	8,523	0.00%
2022/03/03	5	98.88	8	99.34	97.60	-3	8,465	-0.04%
2022/03/02	1.1	94.32	2	94.50	97.40	-0.9	8,222	-0.01%
2022/03/01	1.1	95.10	1	94.90	95.90	0.1	8,276	0.00%
2022/02/25	7	95.71	14	95.01	92.90	-7	8,347	-0.08%
2022/02/24	19	94.63	9	94.93	92.30	10	9,000	0.11%
2022/02/23	6	97.63	6	97.40	99.50	0	9,172	0.00%
2022/02/22	11	97.12	13	97.74	96.40	-2	9,004	-0.02%
2022/02/21	17	100.06	20	99.54	96.50	-3	8,632	-0.03%
2022/02/18	16	96.19	20	95.29	99.00	-4	8,050	-0.05%
2022/02/17	13	92.40	31	93.34	91.30	-18	7,466	-0.24%
2022/02/16	4	91.43	12	91.08	91.10	-8	7,066	-0.11%
2022/02/15	2	89.90	0	0.00	88.60	2	6,951	0.03%
2022/02/14	1	88.70	1	88.90	89.60	0	6,975	0.00%
2022/02/11	6	90.33	2	90.35	90.40	4	7,188	0.06%
2022/02/10	6	90.63	10	89.30	91.10	-4	7,243	-0.06%
2022/02/09	1	86.60	0	0.00	87.50	1	7,122	0.01%
2022/02/08	0.1	86.50	1	86.30	86.30	-0.9	7,156	-0.01%
2022/01/26	1	83.60	1	83.30	83.60	0	7,368	0.00%
2022/01/21	1	82.90	0	0.00	82.50	1	7,481	0.01%
2022/01/20	0	0.00	1	84.70	84.60	-1	7,515	-0.01%
2022/01/18	2	86.10	0	0.00	86.30	2	7,611	0.03%
2022/01/17	0	0.00	0.1	86.00	85.80	-0.1	7,646	0.00%
2022/01/14	2	85.20	2	85.50	85.20	0	7,699	0.00%
2022/01/13	1	87.80	2	88.25	87.50	-1	7,735	-0.01%
2022/01/12	0	87.20	2	87.60	86.70	-2	7,753	-0.03%
2022/01/11	0	0.00	6	87.08	87.20	-6	7,782	-0.08%
2022/01/10	1	87.80	0	0.00	87.30	1	7,779	0.01%
2022/01/07	2	87.35	1	87.40	87.30	1	7,777	0.01%
2022/01/06	0	0.00	2	88.90	88.60	-2	7,784	-0.03%
2022/01/05	3	88.73	0	0.00	88.80	3	7,829	0.04%
2022/01/04	2	90.20	2	89.95	90.00	0	7,859	0.00%
2021/12/30	7	94.00	2	93.30	92.30	5	7,850	0.06%
2021/12/29	0	0.00	3	92.33	92.20	-3	7,623	-0.04%
2021/12/28	0	0.00	5	91.26	90.80	-5	7,647	-0.07%
2021/12/27	0	0.00	8	91.56	91.40	-8	7,735	-0.10%
2021/12/24	1	91.40	2	91.00	90.50	-1	7,746	-0.01%
2021/12/23	1	91.10	30	91.10	91.20	-29	7,729	-0.38%
2021/12/22	2	91.45	1	92.60	90.80	1	7,722	0.01%
2021/12/17	33	88.99	1	90.00	88.70	32	7,532	0.43%
2021/12/16	5	90.70	0	0.00	90.60	5	7,493	0.07%
2021/12/15	1	90.50	5	90.90	91.50	-4	7,462	-0.05%
2021/12/14	1	90.50	1	90.90	89.90	0	7,493	0.00%
2021/12/13	1	91.90	8	91.44	92.50	-7	7,481	-0.09%
2021/12/10	2	89.85	1	90.00	89.70	1	7,416	0.01%
2021/12/09	2	91.10	8	91.60	90.20	-6	7,403	-0.08%
2021/12/08	4	94.50	2	93.60	92.80	2	7,361	0.03%
2021/12/07	3	93.50	13	93.63	92.80	-10	7,303	-0.14%
2021/12/06	27	92.90	0	0.00	92.20	27	7,190	0.38%
2021/12/03	13	92.38	15	91.24	93.00	-2	7,046	-0.03%
2021/12/02	9	90.40	9	91.30	89.40	0	6,963	0.00%
2021/12/01	3	85.67	2	86.05	86.70	1	6,686	0.01%
2021/11/30	2	87.00	1	86.10	86.10	1	6,719	0.01%
2021/11/29	2	83.80	2	83.75	84.80	0	6,857	0.00%
2021/11/26	6	86.87	3.1	87.86	86.10	2.9	6,968	0.04%
2021/11/25	8	90.81	4	92.80	88.90	4	6,921	0.06%
2021/11/24	13	92.10	6	92.02	92.90	7	6,804	0.10%
2021/11/23	15.1	94.79	9	94.92	91.80	6.1	6,712	0.09%
2021/11/22	4.1	91.81	21	92.79	94.00	-16.9	5,995	-0.28%
2021/11/19	8	86.09	1	85.50	85.50	7	5,554	0.13%
2021/11/18	8	87.90	3	88.00	88.50	5	5,632	0.09%
2021/11/17	3	85.23	11	86.35	86.80	-8	5,574	-0.14%
2021/11/16	4	85.20	12	85.53	84.10	-8	5,597	-0.14%
2021/11/15	11	80.71	6	81.33	82.00	5	5,590	0.09%
2021/11/12	10	80.80	3	80.67	80.70	7	5,813	0.12%
2021/11/11	3	80.67	3	80.83	80.70	0	6,027	0.00%
2021/11/10	14	81.06	16	80.66	81.30	-2	6,310	-0.03%
2021/11/09	1	87.40	1	87.20	86.10	0	6,547	0.00%
2021/11/08	1	85.80	5	85.10	85.20	-4	6,623	-0.06%
2021/11/05	3	83.97	1	83.80	83.80	2	6,975	0.03%
2021/11/04	2	86.10	2.2	86.52	85.40	-0.2	7,119	0.00%
2021/11/03	5	86.12	2	85.70	86.80	3	7,183	0.04%
2021/11/02	1	85.10	24	84.44	81.90	-23	7,209	-0.32%
2021/11/01	0	0.00	1	84.20	83.80	-1	7,864	-0.01%
2021/10/28	4	83.50	2	83.60	83.80	2	8,052	0.02%
2021/10/27	21	82.68	7	82.56	82.70	14	8,166	0.17%
2021/10/25	3	81.00	1	81.90	82.10	2	8,216	0.02%
2021/10/22	3	80.00	1	81.20	81.60	2	8,440	0.02%
2021/10/21	1	80.30	2	81.90	79.60	-1	8,607	-0.01%
2021/10/20	1	79.90	3	79.97	79.70	-2	8,725	-0.02%
2021/10/19	0	0.00	3	78.90	78.90	-3	9,011	-0.03%
2021/10/18	0	0.00	1	77.50	77.50	-1	9,426	-0.01%
2021/10/14	1	75.60	3	75.90	76.30	-2	9,923	-0.02%
2021/10/13	8	75.70	9	75.38	74.80	-1	10,017	-0.01%
2021/10/12	5	79.46	1	79.30	78.20	4	10,175	0.04%
2021/10/08	2	79.60	0	0.00	79.20	2	10,281	0.02%
2021/10/07	7.1	78.50	1	79.40	80.00	6.1	10,583	0.06%
2021/10/06	0	0.00	1	78.50	77.10	-1	10,983	-0.01%
2021/10/05	0	0.00	1	76.80	78.20	-1	11,295	-0.01%
2021/10/04	2	75.05	1	74.00	74.20	1	11,500	0.01%
2021/10/01	1.1	78.60	1	80.30	77.70	0.1	11,719	0.00%
2021/09/30	0	0.00	2	80.45	81.40	-2	12,476	-0.02%
2021/09/29	5	80.55	0	0.00	80.10	5	13,629	0.04%
2021/09/28	1	82.90	0	0.00	82.80	1	13,816	0.01%
2021/09/27	1	83.30	1	84.10	83.90	0	14,240	0.00%
2021/09/24	1	83.10	1	83.40	83.10	0	14,706	0.00%
2021/09/22	6	82.27	0	0.00	82.20	6	16,067	0.04%
2021/09/17	0	0.00	4	83.23	84.60	-4	17,122	-0.02%
2021/09/16	2	82.45	1	83.10	82.00	1	17,581	0.01%
2021/09/14	1	85.00	2	85.60	85.10	-1	18,149	-0.01%
2021/09/13	1	86.50	1	86.00	85.70	0	18,268	0.00%
2021/09/10	3	85.17	6	86.97	87.30	-3	18,417	-0.02%
2021/09/08	4	84.70	1.1	85.14	84.00	2.9	18,513	0.02%
2021/09/07	2	84.95	2	83.50	83.90	0	18,598	0.00%
2021/09/06	8	87.28	1	87.60	85.90	7	18,756	0.04%
2021/09/03	3	89.27	2	89.20	88.90	1	18,862	0.01%
2021/09/02	4	90.68	9	90.80	89.30	-5	18,925	-0.03%
2021/09/01	24	89.81	15	90.79	91.70	9	18,883	0.05%
2021/08/31	7	87.83	1	87.60	87.80	6	18,824	0.03%
2021/08/30	1	88.00	1	88.80	87.60	0	18,995	0.00%
2021/08/27	4	88.08	7	88.59	88.30	-3	19,293	-0.02%
2021/08/26	13	88.62	3	89.67	88.30	10	19,414	0.05%
2021/08/25	6	88.90	2	88.85	89.20	4	19,628	0.02%
2021/08/24	2	88.25	2	91.65	88.00	0	20,161	0.00%
2021/08/23	1	91.20	2	91.15	91.30	-1	20,234	0.00%
2021/08/20	5	89.48	5	90.06	88.40	0	20,512	0.00%
2021/08/19	7	90.16	1	91.40	89.10	6	20,767	0.03%
2021/08/18	4	93.50	11	91.41	93.90	-7	21,357	-0.03%
2021/08/17	6	89.57	3	87.83	87.50	3	21,851	0.01%
2021/08/16	5	90.00	4	90.43	90.00	1	22,124	0.00%
2021/08/13	12	91.53	7	89.94	88.70	5	22,087	0.02%
2021/08/12	2	98.40	3	98.27	97.40	-1	21,933	0.00%
2021/08/11	15	100.55	10	99.83	99.40	5	22,359	0.02%
2021/08/10	9	106.39	8	107.38	106.00	1	22,218	0.00%
2021/08/09	8	113.06	2	110.50	110.50	6	22,524	0.03%
2021/08/06	5	118.60	1	118.50	117.50	4	22,912	0.02%
2021/08/05	20.1	122.30	11	122.59	119.00	9.1	23,304	0.04%
2021/08/04	1	118.00	10	118.05	119.00	-9	23,153	-0.04%
2021/08/03	1	115.00	2.2	114.02	115.00	-1.2	23,457	-0.01%
2021/08/02	2	112.50	5	114.90	115.50	-3	24,052	-0.01%
2021/07/30	4	110.63	5	111.80	109.00	-1	24,523	0.00%
2021/07/29	3	110.00	1	110.00	111.50	2	25,113	0.01%
2021/07/28	11	108.77	10	110.80	108.00	1	25,710	0.00%
2021/07/27	9	116.94	25	117.10	115.00	-16	26,625	-0.06%
2021/07/26	7	118.86	2	119.25	121.00	5	27,900	0.02%
2021/07/23	9	117.22	3	118.33	117.00	6	28,578	0.02%
2021/07/22	5	116.80	14	117.22	120.00	-9	28,908	-0.03%
2021/07/21	9	112.39	3	111.83	111.50	6	29,083	0.02%
2021/07/20	5	116.80	11	117.73	115.50	-6	29,793	-0.02%
2021/07/19	3	118.17	1	118.00	118.00	2	30,267	0.01%
2021/07/16	6	121.83	4	121.75	120.00	2	31,287	0.01%
2021/07/15	4	118.88	6	119.33	119.50	-2	32,162	-0.01%
2021/07/14	8	119.50	3	120.33	118.50	5	32,502	0.02%
2021/07/13	29	123.17	5	120.60	118.00	24	32,438	0.07%
2021/07/12	11	124.91	9.2	124.81	122.00	1.9	32,200	0.01%
2021/07/09	44	124.83	62	123.10	123.00	-18	31,895	-0.06%
2021/07/08	22	126.36	34	125.57	126.00	-12	31,793	-0.04%
2021/07/07	24.2	127.07	21	128.31	125.50	3.2	31,619	0.01%
2021/07/06	34	125.31	37	125.54	124.50	-3	30,890	-0.01%
2021/07/05	0	0.00	12	123.00	123.00	-12	29,864	-0.04%
2021/07/02	6	107.83	17	109.15	112.00	-11	29,796	-0.04%
2021/07/01	28	111.05	9	109.17	106.50	19	29,695	0.06%
2021/06/30	22	108.39	10	108.05	111.50	12	29,394	0.04%
2021/06/29	51.5	112.43	32	111.20	109.50	19.5	29,078	0.07%
2021/06/28	11	106.95	46	108.32	110.50	-35	28,318	-0.12%
2021/06/25	16	102.97	14	101.86	101.00	2	27,372	0.01%
2021/06/24	10	98.72	2	98.95	98.60	8	27,047	0.03%
2021/06/23	9	99.30	19	99.71	100.50	-10	26,874	-0.04%
2021/06/22	4	97.23	6	95.63	94.00	-2	26,459	-0.01%
2021/06/21	1	96.50	2	97.85	96.30	-1	26,334	0.00%
2021/06/18	2	100.00	2	101.00	100.00	0	26,205	0.00%
2021/06/17	2	99.20	1	99.70	101.50	1	26,145	0.00%
2021/06/16	13	100.16	2	100.25	99.00	11	26,121	0.04%
2021/06/15	10	101.50	4	100.80	102.00	6	26,036	0.02%
2021/06/11	10	98.84	8	98.26	97.70	2	25,849	0.01%
2021/06/10	4	100.65	10	99.65	99.50	-6	25,768	-0.02%
2021/06/09	6	99.73	8	100.01	100.00	-2	25,680	-0.01%
2021/06/08	6	98.72	0	0.00	99.60	6	25,628	0.02%
2021/06/07	3	99.80	5	100.38	99.60	-2	25,567	-0.01%
2021/06/04	3	103.67	7	103.86	102.00	-4	25,445	-0.02%
2021/06/03	4	101.50	4	102.13	101.50	0	25,198	0.00%
2021/06/02	12	101.50	2	102.00	100.50	10	25,134	0.04%
2021/06/01	12	106.08	140	107.87	105.00	-128	24,904	-0.51%	大賣/鉅額交易
2021/05/31	5	100.68	5	101.00	102.50	0	24,371	0.00%
2021/05/28	4	102.25	4	101.88	101.00	0	24,291	0.00%
2021/05/27	2	99.65	4	100.00	98.80	-2	24,169	-0.01%
2021/05/26	18	100.04	13	99.36	98.20	5	23,954	0.02%
2021/05/25	26	97.37	33	98.91	102.00	-7	23,566	-0.03%
2021/05/24	18	90.49	14	92.89	93.00	4	23,702	0.02%
2021/05/21	5	87.66	6	87.73	87.50	-1	23,717	0.00%
2021/05/20	5	86.60	7.2	86.50	85.50	-2.2	23,725	-0.01%
2021/05/19	14	88.57	15	88.95	89.60	-1	23,864	0.00%
2021/05/18	0	0.00	6	83.38	85.30	-6	23,558	-0.03%
2021/05/17	10	80.21	12	82.98	77.60	-2	23,441	-0.01%
2021/05/14	14.2	88.00	8	88.19	86.00	6.2	22,999	0.03%
2021/05/13	16	83.13	14	84.51	84.10	2	22,681	0.01%
2021/05/12	24	88.86	21	89.54	86.50	3	22,141	0.01%
2021/05/11	24	97.48	8	96.68	95.90	16	21,576	0.07%
2021/05/10	24	110.06	8.1	112.06	106.50	15.9	21,130	0.08%
2021/05/07	14	108.11	14	108.29	111.50	0	20,493	0.00%
2021/05/06	7	103.79	5	104.00	103.00	2	19,876	0.01%
2021/05/05	10	110.05	2	110.25	102.50	8	19,284	0.04%
2021/05/04	27	115.37	18	115.19	113.00	9	18,703	0.05%
2021/05/03	40.5	124.92	30	126.65	121.00	10.5	17,606	0.06%
2021/04/29	6.5	114.35	15	117.43	121.00	-8.5	16,150	-0.05%
2021/04/28	19.1	113.36	8.1	114.73	110.00	11	15,344	0.07%
2021/04/27	31	111.56	14	111.00	109.50	17	14,764	0.12%
2021/04/26	23	110.63	15	112.23	113.50	8	14,185	0.06%
2021/04/23	6	98.98	8	101.70	103.50	-2	13,245	-0.02%
2021/04/22	22	101.77	27	99.77	94.50	-5	12,648	-0.04%
2021/04/21	15	95.43	33.6	95.01	99.10	-18.6	11,610	-0.16%
2021/04/20	17	90.34	11	89.88	90.10	6	10,594	0.06%
2021/04/19	9.1	88.02	24	87.98	88.30	-14.9	10,250	-0.15%
2021/04/16	0	0.00	3	85.77	86.70	-3	10,423	-0.03%
2021/04/14	3	82.63	4	83.35	81.80	-1	10,284	-0.01%
2021/04/13	3	86.90	9	86.64	84.30	-6	10,193	-0.06%
2021/04/12	2	85.90	10	86.22	85.30	-8	10,101	-0.08%
2021/04/09	0	0.00	5	86.70	85.90	-5	10,100	-0.05%
2021/04/08	12	85.58	6	85.30	85.30	6	10,032	0.06%
2021/04/07	17	88.48	9	88.92	87.00	8	9,930	0.08%
2021/04/06	1	87.20	3	87.43	87.10	-2	9,735	-0.02%
2021/04/01	2	86.40	1	87.10	85.90	1	9,868	0.01%
2021/03/31	6	86.15	6	86.72	85.80	0	9,824	0.00%
2021/03/30	0	0.00	1	85.00	85.00	-1	9,816	-0.01%
2021/03/29	6	83.58	7	84.27	84.80	-1	9,775	-0.01%
2021/03/25	0	80.50	1	81.50	80.40	-1	9,733	-0.01%
2021/03/24	1	80.40	0	0.00	80.40	1	9,763	0.01%
2021/03/17	2	82.60	1	83.40	82.30	1	10,369	0.01%
2021/03/16	7	83.89	9	83.06	83.10	-2	10,539	-0.02%
2021/03/15	5	81.32	1	82.00	81.30	4	10,764	0.04%
2021/03/12	0	0.00	6	82.02	82.00	-6	10,952	-0.05%
2021/03/11	6	81.40	7	82.13	82.50	-1	11,268	-0.01%
2021/03/10	3	82.10	5	82.44	80.70	-2	11,828	-0.02%
2021/03/09	2	80.35	1	80.40	81.50	1	12,144	0.01%
2021/03/08	1	81.40	2	81.40	79.80	-1	13,341	-0.01%
2021/03/05	2	79.85	8	80.30	79.00	-6	13,843	-0.04%
2021/03/04	0	0.00	2	81.90	80.30	-2	13,814	-0.01%
2021/03/03	2	82.20	6	82.37	82.00	-4	13,763	-0.03%
2021/03/02	1	85.00	1	88.70	83.50	0	13,673	0.00%
2021/02/26	5	86.02	4	86.15	86.30	1	13,470	0.01%
2021/02/25	6	87.43	19.1	88.27	86.10	-13.1	13,406	-0.10%
2021/02/24	22	89.65	23	89.71	87.80	-1	13,151	-0.01%
2021/02/23	63	87.06	61	82.93	86.70	2	12,341	0.02%
2021/02/22	32	82.68	35	83.06	82.00	-3	11,843	-0.03%
2021/02/19	14	79.84	21	80.46	79.60	-7	11,600	-0.06%
2021/02/18	6	77.10	16.1	76.97	77.50	-10.1	11,299	-0.09%
2021/02/17	0	0.00	13	74.67	75.20	-13	11,009	-0.12%
2021/02/05	4	73.03	3	73.63	72.90	1	10,869	0.01%
2021/02/04	1	74.10	12.1	73.60	73.00	-11.1	10,839	-0.10%
2021/02/03	0	0.00	1	72.01	71.50	-1	10,674	-0.01%
2021/02/02	10.1	71.40	1	71.50	71.30	9.1	10,735	0.08%
2021/02/01	0	0.00	1	71.20	71.20	-1	10,758	-0.01%
2021/01/29	3	69.80	1	69.80	69.50	2	10,757	0.02%
2021/01/28	7.1	70.36	0	0.00	70.10	7.1	10,723	0.07%
2021/01/27	4	72.48	0	0.00	71.70	4	10,696	0.04%
2021/01/26	6	72.18	25.1	72.48	72.40	-19.1	10,631	-0.18%
2021/01/25	7.1	71.24	1	69.30	72.30	6.1	10,523	0.06%
2021/01/22	1	69.90	11	69.54	70.80	-10	10,449	-0.10%
2021/01/21	1	68.70	0	70.50	69.00	1	10,419	0.01%
2021/01/20	0.1	69.50	13	69.85	69.00	-13	10,366	-0.12%
2021/01/19	5	71.40	0	0.00	71.10	5	10,298	0.05%
2021/01/15	3	74.03	5	73.20	72.80	-2	10,178	-0.02%
2021/01/14	13.1	75.07	7	73.79	75.00	6.1	10,086	0.06%
2021/01/13	4	74.48	10	74.72	74.40	-6	9,993	-0.06%
2021/01/12	46	75.56	3.1	76.05	74.00	42.9	9,929	0.43%
2021/01/11	18	76.98	24.1	74.62	75.20	-6.1	9,768	-0.06%
2021/01/08	6	71.95	5	72.60	72.30	1	9,356	0.01%
2021/01/07	12	71.53	22.1	71.96	71.80	-10.1	9,348	-0.11%
2021/01/06	6.1	70.84	7	70.40	70.90	-1	9,419	-0.01%
2021/01/05	12.1	73.33	14.1	73.14	72.00	-2	9,347	-0.02%
2021/01/04	12.1	72.24	3	72.17	72.80	9.1	9,352	0.10%
2020/12/31	2	73.25	0.1	74.00	73.00	2	9,327	0.02%
2020/12/30	1.1	74.12	4	73.05	73.60	-3	9,341	-0.03%
2020/12/29	6.1	74.53	2	76.50	73.70	4.1	9,427	0.04%
2020/12/28	9	75.72	28	75.43	75.40	-19	9,278	-0.20%
2020/12/25	1	73.00	1	73.70	73.30	0	8,960	0.00%
2020/12/24	13	73.27	10	73.24	73.30	3	8,889	0.03%
2020/12/23	2	70.65	3.1	71.39	72.10	-1.1	8,725	-0.01%
2020/12/22	11.6	69.93	0.1	71.50	68.90	11.5	8,637	0.13%
2020/12/21	4	70.40	4	70.43	71.20	0	8,554	0.00%
2020/12/18	1.1	71.07	0	0.00	70.50	1.1	8,478	0.01%
2020/12/17	2	72.30	4	71.75	71.70	-2	8,411	-0.02%
2020/12/16	1	71.10	1	71.60	71.10	0	8,352	0.00%
2020/12/15	15.1	71.91	39	73.07	69.70	-24	8,300	-0.29%
2020/12/14	2	74.90	3	75.63	74.90	-1	8,106	-0.01%
2020/12/11	15	74.48	9	76.59	75.10	6	8,011	0.07%
2020/12/10	13	76.25	3	76.03	74.70	10	7,749	0.13%
2020/12/09	37	77.16	15	77.21	76.30	22	7,503	0.29%
2020/12/08	9	74.46	29	73.87	75.00	-20	7,138	-0.28%
2020/12/07	30	74.69	39	74.85	74.50	-9	6,914	-0.13%
2020/12/04	8	75.45	8	75.20	74.30	0	6,522	0.00%
2020/12/03	35	72.84	68	71.45	72.20	-33	5,881	-0.56%
2020/12/02	49	71.30	105	71.85	72.70	-56	5,464	-1.02%	大賣/
2020/12/01	26	63.77	24	64.55	67.10	2	4,158	0.05%
2020/11/30	0.3	61.00	2	61.80	61.00	-1.7	3,549	-0.05%
2020/11/27	3	61.53	0	0.00	61.40	3	3,496	0.09%
2020/11/26	8	60.81	15.1	61.08	61.30	-7.1	3,410	-0.21%
2020/11/25	1.1	59.30	11	59.75	59.40	-10	3,310	-0.30%
2020/11/23	25	60.80	19	60.97	61.00	6	3,131	0.19%
2020/11/20	0	0.00	7	59.99	59.70	-7	3,028	-0.23%
2020/11/19	2	58.90	0	0.00	59.40	2	2,970	0.07%
2020/11/18	2	59.55	5	59.20	59.20	-3	2,950	-0.10%
2020/11/17	12	59.86	7	59.90	59.50	5	2,927	0.17%
2020/11/16	10.3	58.89	14	58.40	58.40	-3.7	2,838	-0.13%
2020/11/13	0	0.00	1	58.10	58.20	-1	2,923	-0.03%
2020/11/12	1	57.90	3	58.20	57.80	-2	2,931	-0.07%
2020/11/11	6	57.92	0	0.00	57.70	6	2,978	0.20%
2020/11/10	0	0.00	4	58.80	58.60	-4	2,951	-0.14%
2020/11/09	1	58.40	3	58.73	58.60	-2	2,893	-0.07%
2020/11/06	5	57.90	3	57.83	58.00	2	2,928	0.07%
2020/11/04	1	56.40	0	0.00	56.00	1	2,936	0.03%
2020/11/03	1	55.40	1	56.10	56.20	0	2,948	0.00%
2020/10/30	1	55.00	5	55.30	55.00	-4	3,009	-0.13%
2020/10/29	1	55.10	0	0.00	55.60	1	3,134	0.03%
2020/10/28	1	56.50	0	0.00	56.00	1	3,170	0.03%
2020/10/27	0	0.00	1	57.00	56.90	-1	3,231	-0.03%
2020/10/26	1	57.70	2	57.60	57.50	-1	3,242	-0.03%
2020/10/23	0	0.00	1	58.00	58.00	-1	3,258	-0.03%
2020/10/22	4	57.65	5	58.00	57.60	-1	3,335	-0.03%
2020/10/21	4	58.35	5	58.90	57.60	-1	3,376	-0.03%
2020/10/20	5	58.60	0	0.00	58.50	5	3,452	0.14%
2020/10/19	4	57.75	1	57.80	58.40	3	3,521	0.09%
2020/10/16	5	57.90	0	0.00	57.00	5	3,537	0.14%
2020/10/15	8	58.10	0	0.00	57.80	8	3,566	0.22%
2020/10/14	39	60.02	27	59.77	59.30	12	3,564	0.34%
2020/10/13	2	58.55	11	58.73	59.20	-9	3,506	-0.26%
2020/10/08	5	58.24	34	58.29	58.40	-29	3,692	-0.79%
2020/10/07	10	57.94	4	58.60	58.40	6	3,725	0.16%
2020/10/06	5	57.68	4.2	57.71	58.00	0.8	3,742	0.02%
2020/09/30	0	0.00	2	55.00	55.00	-2	3,866	-0.05%
2020/09/28	0	0.00	1	53.70	53.70	-1	4,113	-0.02%
2020/09/25	2	52.80	0	0.00	52.90	2	4,194	0.05%
2020/09/22	0	0.00	25	55.60	56.10	-25	4,527	-0.55%
2020/09/18	0	0.00	1	57.30	56.80	-1	4,533	-0.02%
2020/09/17	2	56.50	12	55.55	56.50	-10	4,496	-0.22%
2020/09/16	6	55.25	5	55.40	55.00	1	4,420	0.02%
2020/09/14	0	0.00	4	53.60	54.40	-4	4,406	-0.09%
2020/09/10	4	53.90	3	53.30	53.00	1	4,458	0.02%
2020/09/04	2	54.40	3	52.93	54.50	-1	4,711	-0.02%
2020/09/03	3	54.10	0	0.00	54.10	3	4,775	0.06%
2020/09/02	1	53.50	0	0.00	53.50	1	5,075	0.02%
2020/09/01	0	0.00	1	52.50	52.40	-1	5,193	-0.02%
2020/08/31	0	0.00	3	52.13	52.00	-3	5,453	-0.06%
2020/08/28	10	52.60	0	0.00	52.30	10	5,587	0.18%
2020/08/27	1	52.80	0	0.00	53.10	1	5,621	0.02%
2020/08/25	0	0.00	9	53.03	53.20	-9	5,665	-0.16%
2020/08/24	12	51.19	5	50.80	51.70	7	5,683	0.12%
2020/08/21	2	51.25	1	51.10	51.00	1	5,746	0.02%
2020/08/20	7	51.14	2	50.80	50.70	5	5,776	0.09%
2020/08/19	11	54.01	3	54.47	53.70	8	5,740	0.14%
2020/08/18	7	55.97	0	0.00	55.90	7	5,714	0.12%
2020/08/17	18	56.97	24	56.68	56.60	-6	6,043	-0.10%
2020/08/14	5	55.00	0	0.00	55.10	5	6,014	0.08%
2020/08/13	1.1	55.70	0	0.00	55.70	1.1	6,023	0.02%
2020/08/12	9.1	55.64	27	56.13	56.50	-17.9	6,058	-0.30%
2020/08/11	4	57.63	2	57.40	57.50	2	6,016	0.03%
2020/08/10	2	57.50	1	58.00	57.30	1	6,100	0.02%
2020/08/07	5	58.50	9	58.57	58.20	-4	6,135	-0.07%
2020/08/06	2	59.25	6	59.62	58.90	-4	6,229	-0.06%
2020/08/05	12	58.48	4	59.03	59.30	8	6,444	0.12%
2020/08/04	37	57.81	0	0.00	58.30	37	6,571	0.56%
2020/08/03	2	61.10	0	0.00	60.30	2	6,585	0.03%
2020/07/31	3	60.60	34	60.96	60.80	-31	6,608	-0.47%
2020/07/30	1	58.80	1	59.00	59.40	0	6,614	0.00%
2020/07/29	0	0.00	7	57.87	58.20	-7	6,730	-0.10%
2020/07/28	4	56.98	2	57.90	56.70	2	6,793	0.03%
2020/07/27	0	0.00	1	59.50	59.40	-1	6,883	-0.01%
2020/07/24	10	61.90	0	0.00	60.50	10	6,941	0.14%
2020/07/23	5	60.70	2	60.90	61.80	3	6,936	0.04%
2020/07/22	0	0.00	1	59.40	60.30	-1	6,982	-0.01%
2020/07/21	4	59.28	12	59.55	59.30	-8	7,298	-0.11%
2020/07/20	4	60.10	5	60.22	60.00	-1	7,406	-0.01%
2020/07/17	15	60.83	6	60.95	60.20	9	7,595	0.12%
2020/07/16	9	61.88	3	62.53	61.80	6	8,100	0.07%
2020/07/15	3	62.70	12	61.85	61.50	-9	8,136	-0.11%
2020/07/14	8	61.60	2	61.70	62.00	6	8,117	0.07%
2020/07/13	0	0.00	12	61.40	61.40	-12	8,128	-0.15%
2020/07/10	6	59.57	3	59.40	59.10	3	8,262	0.04%
2020/07/09	15	62.62	0	0.00	61.60	15	8,315	0.18%
2020/07/08	20	61.16	4	61.05	61.30	16	8,251	0.19%
2020/07/07	40	61.87	8	61.46	61.00	32	8,337	0.38%
2020/07/06	6	60.00	31	59.91	60.30	-25	8,464	-0.30%
2020/07/03	9	60.02	14	60.05	59.90	-5	8,621	-0.06%
2020/07/02	12	60.21	7	60.39	60.60	5	8,867	0.06%
2020/07/01	7	58.51	0	0.00	58.90	7	8,967	0.08%
2020/06/30	10	57.30	3	57.07	57.20	7	9,030	0.08%
2020/06/29	1	56.80	1	56.60	56.90	0	9,208	0.00%
2020/06/24	12	57.11	2	57.00	56.90	10	9,421	0.11%
2020/06/23	14	56.68	2	56.75	56.20	12	9,645	0.12%
2020/06/22	0	0.00	1	57.20	56.60	-1	9,824	-0.01%
2020/06/19	5	57.46	0	0.00	57.10	5	9,993	0.05%
2020/06/17	1	57.80	3	57.80	57.60	-2	10,167	-0.02%
2020/06/16	6	58.20	0	0.00	58.10	6	10,407	0.06%
2020/06/15	0	0.00	1	57.70	57.00	-1	10,527	-0.01%
2020/06/12	2	56.50	0	0.00	58.00	2	10,878	0.02%
2020/06/11	28	58.56	9	58.73	57.70	19	11,071	0.17%
2020/06/10	12	60.86	38	60.45	60.90	-26	11,061	-0.24%
2020/06/09	64	61.41	51	61.03	60.90	13	11,172	0.12%
2020/06/08	9	59.33	8	59.30	59.10	1	11,054	0.01%
2020/06/05	57	59.37	54	59.30	59.00	3	11,014	0.03%
2020/06/04	7	57.20	13	57.54	57.70	-6	10,924	-0.05%
2020/06/03	11	56.68	0	0.00	56.60	11	10,936	0.10%
2020/06/02	11	55.72	4	55.80	56.20	7	11,090	0.06%
2020/05/29	1	54.70	9	54.79	54.50	-8	11,318	-0.07%
2020/05/28	11	57.10	0	0.00	55.50	11	11,401	0.10%
2020/05/27	5	56.30	12	56.81	56.40	-7	11,431	-0.06%
2020/05/26	22	56.20	8	56.39	56.00	14	11,554	0.12%
2020/05/25	12	56.06	23	55.67	56.00	-11	11,550	-0.10%
2020/05/22	12	57.08	15	57.06	56.90	-3	11,550	-0.03%
2020/05/21	6	53.50	7	53.96	54.40	-1	11,267	-0.01%
2020/05/20	8	53.48	7	53.67	53.30	1	11,270	0.01%
2020/05/19	3	53.80	4	53.13	53.80	-1	11,286	-0.01%
2020/05/18	1	51.30	6	52.20	51.90	-5	11,323	-0.04%
2020/05/15	13	52.15	5	53.50	51.70	8	11,448	0.07%
2020/05/14	0	0.00	2	53.35	52.70	-2	11,664	-0.02%
2020/05/13	3	53.80	1	53.60	54.00	2	11,683	0.02%
2020/05/12	16	54.76	10	54.85	53.40	6	11,704	0.05%
2020/05/11	20	58.25	28	57.94	57.20	-8	11,743	-0.07%
2020/05/08	25	57.57	7	57.47	58.10	18	11,699	0.15%
2020/05/07	8	56.95	1	57.40	56.90	7	11,649	0.06%
2020/05/06	2	57.05	2	57.35	56.80	0	11,693	0.00%
2020/05/05	17	58.04	12	58.33	57.40	5	11,743	0.04%
2020/05/04	9	56.63	11	56.37	57.20	-2	11,784	-0.02%
2020/04/30	20	57.31	21	57.59	57.20	-1	11,807	-0.01%
2020/04/29	9	56.91	6	56.85	56.20	3	11,813	0.03%
2020/04/28	4	57.20	3	57.30	56.70	1	11,869	0.01%
2020/04/27	12	57.17	9	56.97	57.20	3	11,965	0.03%
2020/04/24	42	57.19	31	56.94	56.50	11	11,927	0.09%
2020/04/23	2	55.25	13	55.49	55.70	-11	11,683	-0.09%
2020/04/22	23	54.67	17	54.84	55.00	6	11,628	0.05%
2020/04/21	25	56.80	6	57.02	56.10	19	11,493	0.17%
2020/04/20	6	53.73	4	53.95	53.90	2	11,038	0.02%
2020/04/17	4	54.00	7	53.13	52.90	-3	11,337	-0.03%
2020/04/16	1	53.10	2	52.75	52.80	-1	11,336	-0.01%
2020/04/15	9	52.51	12	53.08	52.90	-3	11,646	-0.03%
2020/04/14	26	51.07	6	51.95	51.00	20	11,872	0.17%
2020/04/13	5	51.64	7	52.06	51.00	-2	11,844	-0.02%
2020/04/10	6	51.75	16	52.03	52.00	-10	11,795	-0.08%
2020/04/09	77	52.21	81	51.35	51.50	-4	11,748	-0.03%
2020/04/08	17	49.79	26	50.51	50.90	-9	11,626	-0.08%
2020/04/07	1	48.45	5	48.96	49.35	-4	11,433	-0.03%
2020/04/06	6	43.98	28	43.32	46.60	-22	11,170	-0.20%
2020/04/01	36	41.17	17	41.13	42.40	19	11,199	0.17%
2020/03/31	3	41.55	7	43.24	41.75	-4	11,102	-0.04%
2020/03/30	23	41.28	21	42.72	43.15	2	11,009	0.02%
2020/03/27	5	46.72	35	48.20	45.55	-30	10,912	-0.27%
2020/03/26	0	0.00	1	45.00	46.10	-1	10,825	-0.01%
2020/03/25	110	45.11	26	44.54	45.75	84	10,848	0.77%	大買/
2020/03/24	54	40.83	37	41.04	41.60	17	10,947	0.16%
2020/03/23	36	38.68	0	0.00	38.20	36	10,985	0.33%
2020/03/20	11	41.82	5	42.39	42.30	6	11,089	0.05%
2020/03/19	1	39.35	1	41.25	39.35	0	11,195	0.00%
2020/03/18	36	45.16	13	45.62	43.70	23	11,306	0.20%
2020/03/17	21	48.60	0	0.00	48.55	21	11,085	0.19%
2020/03/16	20	57.11	8	57.20	53.90	12	11,159	0.11%
2020/03/13	18	55.79	17	56.66	58.20	1	11,342	0.01%
2020/03/12	12	61.75	11	62.77	61.40	1	11,280	0.01%
2020/03/11	2	69.55	2	69.75	67.30	0	11,172	0.00%
2020/03/10	12	67.97	2	68.15	70.20	10	11,095	0.09%
2020/03/09	6	70.10	1	71.50	69.20	5	10,922	0.05%
2020/03/06	3	73.83	11	73.64	72.90	-8	10,766	-0.07%
2020/03/05	4	73.58	12	73.21	73.50	-8	10,585	-0.08%
2020/03/04	0	0.00	1	69.10	69.50	-1	10,336	-0.01%
2020/03/03	0	0.00	4	69.95	70.00	-4	10,290	-0.04%
2020/03/02	0	0.00	4	66.38	66.10	-4	10,160	-0.04%
2020/02/27	15	68.13	41	69.37	67.20	-26	10,060	-0.26%
2020/02/26	1	71.90	3	71.93	71.50	-2	9,885	-0.02%
2020/02/25	3	71.30	1	71.30	72.30	2	9,851	0.02%
2020/02/24	11	71.91	0	0.00	71.70	11	9,777	0.11%
2020/02/21	2	72.05	2	72.00	71.70	0	9,756	0.00%
2020/02/20	12	72.86	2	72.30	72.30	10	9,761	0.10%
2020/02/19	2	71.55	0	0.00	71.70	2	9,814	0.02%
2020/02/18	21.5	73.09	18	71.58	71.30	3.5	9,716	0.04%
2020/02/17	33	76.12	13	77.03	74.20	20	9,582	0.21%
2020/02/14	16	75.36	14	75.10	75.80	2	9,316	0.02%
2020/02/13	8	75.75	26	75.04	74.50	-18	9,360	-0.19%
2020/02/12	16	75.45	25	75.82	75.20	-9	9,328	-0.10%
2020/02/11	1	73.90	0	0.00	73.90	1	9,049	0.01%
2020/02/10	6	72.48	0	0.00	72.20	6	8,942	0.07%
2020/02/07	8	73.73	7	74.17	72.20	1	8,887	0.01%
2020/02/06	4	74.88	3	75.00	74.60	1	8,852	0.01%
2020/02/05	32	73.27	17	73.69	74.00	15	8,722	0.17%
2020/02/04	2	71.65	3	72.30	71.90	-1	8,541	-0.01%
2020/02/03	2	67.20	6	66.47	71.60	-4	8,433	-0.05%
2020/01/31	3	70.30	3	70.77	70.70	0	8,262	0.00%
2020/01/30	10	69.23	0	0.00	69.00	10	8,099	0.12%
2020/01/20	11	76.17	11	76.18	76.00	0	7,900	0.00%
2020/01/17	26	76.29	28	75.73	75.10	-2	7,801	-0.03%
2020/01/16	9	74.90	10	75.25	74.90	-1	7,684	-0.01%
2020/01/15	8	75.18	8	75.46	74.20	0	7,576	0.00%
2020/01/14	2	75.80	5	75.60	75.90	-3	7,470	-0.04%
2020/01/13	19	74.77	21	74.57	76.00	-2	7,378	-0.03%
2020/01/10	6	71.32	21	71.32	73.00	-15	6,952	-0.22%
2020/01/09	36	73.18	36	72.18	71.20	0	6,765	0.00%
2020/01/08	31	71.68	35	71.38	71.40	-4	6,350	-0.06%
2020/01/07	16	68.79	19	68.13	69.10	-3	5,876	-0.05%
2020/01/06	2	67.85	1	68.90	67.70	1	5,744	0.02%
2020/01/03	8	69.46	0	0.00	69.30	8	5,682	0.14%
2020/01/02	1	70.30	4	70.53	70.30	-3	5,568	-0.05%
2019/12/31	3	68.10	3	68.30	68.70	0	5,353	0.00%
2019/12/30	8	68.91	5	68.56	68.30	3	5,289	0.06%
2019/12/27	11	70.96	4	70.88	70.40	7	5,192	0.13%
2019/12/26	0	0.00	1	69.40	69.70	-1	4,897	-0.02%
2019/12/25	5	69.22	3	69.73	69.60	2	4,828	0.04%
2019/12/24	1	68.60	17	67.80	69.50	-16	4,736	-0.34%
2019/12/23	7	66.99	1	69.30	66.80	6	4,598	0.13%
2019/12/20	11	69.17	4	69.65	68.50	7	4,461	0.16%
2019/12/19	4	68.18	16	68.46	68.20	-12	4,320	-0.28%
2019/12/18	11	67.58	7	68.31	66.80	4	4,084	0.10%
2019/12/17	4	68.77	8	68.85	68.10	-4	3,910	-0.10%
2019/12/16	12	65.90	18	65.93	67.80	-6	3,704	-0.16%
2019/12/13	10	63.50	35	63.19	63.40	-25	3,368	-0.74%
2019/12/12	0	0.00	12	61.73	61.50	-12	3,135	-0.38%
2019/12/11	20	60.97	19	60.90	61.50	1	2,982	0.03%
2019/12/10	6	58.02	76	58.15	59.20	-70	2,629	-2.66%
2019/12/09	23	55.43	3	54.97	56.00	20	2,321	0.86%
2019/12/06	2	54.00	9	53.72	54.00	-7	2,192	-0.32%
2019/12/05	1	51.50	0	0.00	53.00	1	2,100	0.05%
2019/12/03	0	0.00	3	51.13	51.30	-3	2,138	-0.14%
2019/12/02	6	50.62	1	51.50	50.60	5	2,157	0.23%
2019/11/29	2	51.70	1	51.80	51.80	1	2,189	0.05%
2019/11/28	2	52.05	4	51.98	52.00	-2	2,266	-0.09%
2019/11/27	1	52.50	2	51.95	52.50	-1	2,271	-0.04%
2019/11/26	4	52.03	11	51.93	52.10	-7	2,274	-0.31%
2019/11/25	3	52.20	3	52.53	51.80	0	2,272	0.00%
2019/11/22	6	52.93	0	0.00	52.80	6	2,282	0.26%
2019/11/21	7	52.91	0	0.00	52.70	7	2,278	0.31%
2019/11/20	12	53.83	16	54.63	52.90	-4	2,283	-0.18%
2019/11/19	2	53.90	6	54.00	54.30	-4	2,248	-0.18%
2019/11/18	3	53.67	2	53.80	53.90	1	2,203	0.05%
2019/11/14	1	52.30	0	0.00	51.70	1	2,109	0.05%
2019/11/13	2	53.65	12	52.96	53.80	-10	2,070	-0.48%
2019/11/12	4	52.78	0	0.00	52.90	4	2,028	0.20%
2019/11/11	0	0.00	9	52.87	52.60	-9	1,916	-0.47%
2019/11/07	0	0.00	1	51.80	51.70	-1	1,821	-0.05%
2019/11/06	12	52.36	5	52.44	52.20	7	1,835	0.38%
2019/11/05	1	51.60	2	51.85	52.70	-1	1,828	-0.05%
2019/11/04	2	51.15	2	50.80	50.70	0	1,803	0.00%
2019/11/01	3	50.03	1	50.20	50.00	2	1,839	0.11%
2019/10/31	2	50.90	3	51.40	50.60	-1	1,932	-0.05%
2019/10/30	0	0.00	4	51.50	51.60	-4	1,967	-0.20%
2019/10/28	2	51.00	0	0.00	50.90	2	2,143	0.09%
2019/10/24	1	50.90	0	0.00	51.10	1	2,319	0.04%
2019/10/22	10	51.25	0	0.00	51.10	10	2,589	0.39%
2019/10/18	0	0.00	1	49.60	50.40	-1	2,772	-0.04%
2019/10/17	1	49.25	0	0.00	49.25	1	2,830	0.04%
2019/10/16	1	49.90	2	49.90	49.35	-1	2,913	-0.03%
2019/10/15	0	0.00	1	49.10	49.25	-1	2,969	-0.03%
2019/10/14	1	49.35	0	0.00	49.15	1	3,083	0.03%
2019/10/08	6	49.12	21	49.25	49.70	-15	3,320	-0.45%
2019/10/07	6	49.67	1	50.10	49.60	5	3,452	0.14%
2019/10/04	1	50.00	0	0.00	49.95	1	3,506	0.03%
2019/10/03	8	49.89	1	49.85	49.95	7	3,701	0.19%
2019/10/02	1	50.80	1	51.10	50.40	0	3,786	0.00%
2019/10/01	1	50.50	1	50.40	51.00	0	3,915	0.00%
2019/09/27	1	49.90	1	51.30	50.30	0	3,941	0.00%
2019/09/26	1	51.40	1	51.50	51.30	0	3,934	0.00%
2019/09/25	11	52.04	2	52.00	51.30	9	3,947	0.23%
2019/09/24	4	52.70	9	53.52	52.40	-5	3,948	-0.13%
2019/09/23	1	52.60	2	53.30	53.40	-1	3,874	-0.03%
2019/09/20	0	0.00	2	52.00	52.00	-2	3,866	-0.05%
2019/09/16	1	51.60	0	0.00	51.50	1	4,079	0.02%
2019/09/12	0	0.00	2	51.20	51.60	-2	4,059	-0.05%
2019/09/11	0	0.00	1	51.20	51.20	-1	4,059	-0.02%
2019/09/09	3	51.40	3	51.27	50.80	0	4,042	0.00%
2019/09/06	2	52.15	0	0.00	51.60	2	4,026	0.05%
2019/09/05	1	51.90	3	52.03	51.80	-2	3,993	-0.05%
2019/09/04	0	0.00	6	51.80	51.30	-6	3,947	-0.15%
2019/09/03	3	51.53	0	0.00	51.60	3	3,933	0.08%
2019/09/02	2	50.18	0	0.00	52.00	2	3,881	0.05%
2019/08/27	2	49.45	1	49.20	48.35	1	3,812	0.03%
2019/08/26	1	48.10	1	48.50	48.10	0	3,790	0.00%
2019/08/23	1	49.40	0	0.00	49.60	1	3,781	0.03%
2019/08/22	2	48.78	1	48.60	48.70	1	3,762	0.03%
2019/08/21	3	49.40	4	49.39	49.30	-1	3,767	-0.03%
2019/08/20	1	49.20	1	49.40	49.75	0	3,753	0.00%
2019/08/16	1	47.75	0	0.00	47.90	1	3,750	0.03%
2019/08/15	0	0.00	2	47.35	47.65	-2	3,751	-0.05%
2019/08/14	1	48.65	0	0.00	48.40	1	3,760	0.03%
2019/08/13	2	47.40	12	47.54	47.15	-10	3,768	-0.27%
2019/08/07	6	49.12	1	48.40	48.50	5	3,899	0.13%
2019/08/06	2	47.03	1	48.05	49.30	1	3,918	0.03%
2019/08/05	3	49.97	1	49.65	49.20	2	3,881	0.05%
2019/08/02	7	50.84	6	50.53	50.30	1	3,905	0.03%
2019/08/01	2	53.00	2	53.50	53.20	0	3,901	0.00%
2019/07/31	1	52.70	1	53.40	52.90	0	3,919	0.00%
2019/07/30	4	53.90	8	54.00	53.30	-4	3,907	-0.10%
2019/07/29	3	54.97	2	54.90	55.00	1	3,903	0.03%
2019/07/26	3	53.10	5	53.06	53.30	-2	3,932	-0.05%
2019/07/25	1	53.40	8	53.29	53.70	-7	3,954	-0.18%
2019/07/24	5	53.02	8	52.96	52.20	-3	3,949	-0.08%
2019/07/23	5	52.78	3	53.00	51.70	2	3,904	0.05%
2019/07/22	37	50.84	0	0.00	51.00	37	3,863	0.96%
2019/07/19	1	49.80	1	50.50	50.90	0	3,977	0.00%
2019/07/18	0	0.00	10	49.10	49.00	-10	4,037	-0.25%
2019/07/16	10	50.40	0	0.00	50.10	10	4,302	0.23%
2019/07/15	1	52.70	2	53.00	52.20	-1	4,331	-0.02%
2019/07/12	12	52.35	3	51.90	52.70	9	4,230	0.21%
2019/07/11	0	0.00	10	51.80	51.60	-10	4,128	-0.24%
2019/07/10	5	49.87	5	49.86	50.50	0	3,999	0.00%
2019/07/09	0	0.00	5	50.80	49.60	-5	3,946	-0.13%
2019/07/08	1	48.40	0	0.00	48.90	1	3,761	0.03%
2019/07/05	4	47.45	6	46.94	48.70	-2	3,671	-0.05%
2019/07/04	2	45.35	0	0.00	45.60	2	3,546	0.06%
2019/07/03	0	0.00	1	45.10	44.85	-1	3,553	-0.03%
2019/07/02	11	45.00	2	45.50	45.10	9	3,620	0.25%
2019/07/01	3	45.57	1	45.85	45.90	2	3,606	0.06%
2019/06/28	1	45.20	7	45.01	44.80	-6	3,578	-0.17%
2019/06/27	3	46.00	6	46.10	45.55	-3	3,572	-0.08%
2019/06/26	1	45.95	1	46.20	45.80	0	3,521	0.00%
2019/06/25	3	45.52	22	45.81	44.95	-19	3,433	-0.55%
2019/06/24	4	45.83	1	46.00	45.65	3	3,391	0.09%
2019/06/21	6	42.75	1	42.15	43.60	5	3,266	0.15%
2019/06/20	0	0.00	5	41.65	41.80	-5	3,191	-0.16%
2019/06/19	0	0.00	5	41.80	41.95	-5	3,197	-0.16%
2019/06/17	1	41.00	0	0.00	40.90	1	3,212	0.03%
2019/06/14	1	41.45	1	41.30	41.10	0	3,261	0.00%
2019/06/13	1	41.30	1	41.50	41.30	0	3,264	0.00%
2019/06/11	5	41.10	0	0.00	41.15	5	3,264	0.15%
2019/06/10	2	40.30	0	0.00	40.50	2	3,253	0.06%
2019/06/05	1	40.40	0	0.00	40.10	1	3,244	0.03%
2019/06/04	6	40.12	2	40.25	40.10	4	3,234	0.12%
2019/06/03	0	0.00	3	41.40	41.50	-3	3,200	-0.09%
2019/05/31	1	42.15	0	0.00	42.25	1	3,191	0.03%
2019/05/30	2	41.98	1	41.95	41.90	1	3,180	0.03%
2019/05/29	11	41.77	1	42.00	41.65	10	3,179	0.31%
2019/05/28	5	42.81	1	42.50	42.50	4	3,176	0.13%
2019/05/27	10	41.85	0	0.00	41.85	10	3,163	0.32%
2019/05/24	4	42.03	0	0.00	41.90	4	3,162	0.13%
2019/05/23	2	41.73	1	42.00	41.55	1	3,153	0.03%
2019/05/22	0	0.00	1	43.30	43.00	-1	3,131	-0.03%
2019/05/21	2	42.98	0	0.00	43.25	2	3,131	0.06%
2019/05/20	1	42.00	0	0.00	42.00	1	3,122	0.03%
2019/05/17	8	44.69	1	44.00	43.80	7	3,091	0.23%
2019/05/16	0	0.00	1	46.95	45.80	-1	3,032	-0.03%
2019/05/15	1	48.00	0	0.00	48.00	1	2,994	0.03%
2019/05/14	3	47.88	3	46.27	48.30	0	2,933	0.00%
2019/05/13	3	48.85	0	0.00	47.60	3	2,871	0.10%
2019/05/10	2	48.63	1	48.80	48.85	1	2,839	0.04%
2019/05/09	0	0.00	4	47.15	48.20	-4	2,769	-0.14%
2019/05/07	1	50.00	0	0.00	49.90	1	2,605	0.04%
2019/05/06	1	50.20	1	50.50	49.25	0	2,536	0.00%
2019/05/03	6	51.90	4	50.60	51.80	2	2,436	0.08%
2019/05/02	1	50.40	1	50.50	50.50	0	2,284	0.00%
2019/04/30	5	50.00	1	48.20	50.00	4	2,204	0.18%
2019/04/29	0	0.00	1	47.35	47.15	-1	2,094	-0.05%
2019/04/26	12	49.93	8	50.28	49.75	4	1,979	0.20%
2019/04/25	14	50.06	24	49.65	50.20	-10	1,844	-0.54%
2019/04/24	2	48.48	17	48.29	48.85	-15	1,674	-0.90%
2019/04/23	19	47.81	6	47.55	47.90	13	1,535	0.85%
2019/04/22	9	47.70	14	47.56	48.00	-5	1,362	-0.37%
2019/04/19	1	43.30	31	43.46	44.40	-30	1,110	-2.70%
2019/04/17	0	0.00	1	42.65	42.55	-1	945	-0.11%
2019/04/16	20	41.20	2	41.35	41.75	18	908	1.98%
2019/04/12	2	40.90	0	0.00	40.90	2	884	0.23%
2019/04/11	0	0.00	1	42.40	42.00	-1	870	-0.11%
2019/04/10	11	42.59	20	42.50	42.65	-9	859	-1.05%
2019/04/08	0	0.00	2	43.00	43.70	-2	805	-0.25%
2019/04/03	0	0.00	1	40.40	40.35	-1	721	-0.14%
2019/04/02	0	0.00	14	40.30	40.15	-14	708	-1.98%
2019/04/01	2	39.70	37	39.80	40.40	-35	702	-4.98%
2019/03/27	5	40.10	1	39.95	40.10	4	676	0.59%
2019/03/26	11	39.39	0	0.00	39.30	11	671	1.64%
2019/03/25	0	0.00	2	39.70	39.75	-2	672	-0.30%
2019/03/22	1	40.40	0	0.00	40.15	1	672	0.15%
2019/03/21	0	0.00	12	39.89	39.95	-12	665	-1.80%
2019/03/20	0	0.00	2	39.35	39.50	-2	650	-0.31%
2019/03/19	2	39.23	1	39.35	39.30	1	642	0.16%
2019/03/18	2	41.40	1	41.60	41.25	1	597	0.17%
2019/03/14	4	41.75	0	0.00	41.60	4	604	0.66%
2019/03/08	1	42.80	1	42.85	42.80	0	785	0.00%
2019/03/05	0	0.00	1	42.70	42.70	-1	833	-0.12%
2019/03/04	1	43.00	0	0.00	43.00	1	842	0.12%
2019/02/27	0	0.00	1	43.55	43.55	-1	839	-0.12%
2019/02/22	0	0.00	1	43.90	43.50	-1	847	-0.12%
2019/02/21	1	43.10	1	43.30	43.35	0	848	0.00%
2019/02/20	1	43.00	0	0.00	42.90	1	858	0.12%
2019/02/19	0	0.00	8	44.14	43.80	-8	851	-0.94%
2019/02/18	0	0.00	1	42.75	43.60	-1	840	-0.12%
2019/02/15	2	42.43	1	42.45	42.45	1	861	0.12%
2019/02/14	3	43.13	1	43.10	43.10	2	865	0.23%
2019/02/13	3	41.65	3	43.43	43.80	0	854	0.00%
2019/01/30	0	0.00	4	40.95	40.90	-4	885	-0.45%
2019/01/29	2	40.90	0	0.00	40.85	2	886	0.23%
2019/01/24	1	42.20	1	42.35	42.00	0	904	0.00%
2019/01/23	0	0.00	2	41.70	42.00	-2	899	-0.22%
2019/01/22	0	0.00	1	41.55	41.60	-1	902	-0.11%
2019/01/21	0	0.00	1	41.30	41.55	-1	911	-0.11%
2019/01/09	5	40.80	2	40.75	40.70	3	996	0.30%
2018/12/28	0	0.00	3	39.80	39.80	-3	1,122	-0.27%
2018/12/27	1	39.90	0	0.00	39.85	1	1,154	0.09%
2018/12/25	2	39.80	0	0.00	39.85	2	1,162	0.17%
2018/12/24	0	0.00	1	39.85	40.10	-1	1,162	-0.09%
2018/12/22	1	39.40	1	39.45	39.30	0	1,162	0.00%
2018/12/20	1	39.10	0	0.00	39.10	1	1,173	0.09%
2018/12/18	4	39.79	2	39.75	39.80	2	1,186	0.17%
2018/12/14	4	40.76	2	41.00	40.90	2	1,198	0.17%
2018/12/13	0	0.00	1	42.10	41.90	-1	1,208	-0.08%
2018/12/12	0	0.00	2	41.60	41.70	-2	1,213	-0.16%
2018/12/11	5	40.91	1	40.90	40.70	4	1,218	0.33%
2018/12/10	2	41.45	2	41.28	41.15	0	1,233	0.00%
2018/12/06	2	43.60	10	43.78	42.40	-8	1,226	-0.65%
2018/12/05	3	43.70	2	44.65	45.55	1	1,205	0.08%
2018/12/04	3	45.08	3	45.05	45.30	0	1,179	0.00%
2018/11/26	0	0.00	1	40.40	41.00	-1	1,159	-0.09%
2018/11/22	1	40.50	1	40.55	40.40	0	1,161	0.00%
2018/11/21	0	0.00	5	40.25	41.00	-5	1,188	-0.42%
2018/11/20	0	0.00	10	40.00	40.15	-10	1,180	-0.85%
2018/11/15	10	39.00	0	0.00	39.00	10	1,187	0.84%
2018/11/14	0	0.00	2	38.95	38.95	-2	1,211	-0.17%
2018/11/13	0	0.00	1	37.60	37.60	-1	1,217	-0.08%
2018/11/08	1	37.00	0	0.00	37.10	1	1,250	0.08%
2018/11/06	1	38.20	7	38.30	38.15	-6	1,302	-0.46%
2018/11/02	2	38.70	1	38.40	38.55	1	1,348	0.07%
2018/10/31	10	37.70	0	0.00	37.70	10	1,379	0.72%
2018/10/24	1	38.55	0	0.00	38.55	1	1,519	0.07%
2018/10/22	0	0.00	2	40.20	40.10	-2	1,515	-0.13%
2018/10/18	1	40.00	1	40.85	40.05	0	1,531	0.00%
2018/10/16	0	0.00	2	41.15	40.35	-2	1,632	-0.12%
2018/10/15	3	40.17	0	0.00	40.00	3	1,659	0.18%
2018/10/11	0	0.00	17	41.08	41.00	-17	1,666	-1.02%
2018/10/08	0	0.00	1	45.90	45.55	-1	1,623	-0.06%
2018/10/05	3	45.95	1	46.45	46.00	2	1,619	0.12%
2018/10/04	0	0.00	1	48.60	48.30	-1	1,599	-0.06%
2018/10/03	0	0.00	4	48.85	48.60	-4	1,669	-0.24%
2018/10/02	4	49.35	0	0.00	49.30	4	1,713	0.23%
2018/09/28	0	0.00	1	49.35	49.10	-1	1,771	-0.06%
2018/09/27	1	49.35	0	0.00	49.30	1	1,785	0.06%
2018/09/26	1	49.95	0	0.00	49.75	1	1,787	0.06%
2018/09/20	2	50.60	1	50.10	50.10	1	1,840	0.05%
2018/09/19	3	51.57	0	0.00	51.70	3	1,849	0.16%
2018/09/18	0	0.00	1	51.10	51.10	-1	1,844	-0.05%
2018/09/17	0	0.00	1	51.30	50.90	-1	1,862	-0.05%
2018/09/14	5	50.30	1	50.30	50.70	4	1,856	0.22%
2018/09/11	0	0.00	1	49.00	49.40	-1	1,890	-0.05%
2018/09/10	2	48.25	0	0.00	48.30	2	1,893	0.11%
2018/09/07	1	49.10	0	0.00	49.75	1	1,896	0.05%
2018/09/06	6	51.60	1	52.20	51.60	5	1,895	0.26%
2018/09/05	0	0.00	9	53.34	52.80	-9	1,924	-0.47%
2018/09/04	5	51.20	0	0.00	51.00	5	1,913	0.26%
2018/08/29	0	0.00	1	52.50	52.70	-1	1,955	-0.05%
2018/08/28	3	53.00	6	52.58	52.40	-3	1,960	-0.15%
2018/08/27	0	0.00	2	51.20	51.60	-2	1,945	-0.10%
2018/08/23	0	0.00	1	50.20	50.30	-1	2,111	-0.05%
2018/08/21	5	48.80	0	0.00	48.55	5	2,138	0.23%
2018/08/20	1	50.50	0	0.00	48.80	1	2,126	0.05%
2018/08/17	1	51.00	1	50.90	50.70	0	2,104	0.00%
2018/08/16	2	51.90	2	51.95	51.60	0	2,100	0.00%
2018/08/15	1	50.90	2	51.25	51.30	-1	2,084	-0.05%
2018/08/14	1	50.90	1	51.70	51.60	0	2,076	0.00%
2018/08/13	33	51.41	0	0.00	51.80	33	2,072	1.59%
2018/08/10	1	54.90	10	55.50	54.70	-9	2,012	-0.45%
2018/08/09	3	56.13	0	0.00	56.00	3	2,019	0.15%
2018/08/08	4	57.35	4	57.70	57.20	0	2,066	0.00%
2018/08/07	2	57.90	1	58.10	57.70	1	2,073	0.05%
2018/08/03	1	57.10	1	57.40	57.40	0	2,102	0.00%
2018/08/02	11	56.40	5	55.52	56.30	6	2,038	0.29%
2018/08/01	10	53.81	4	53.93	54.00	6	2,026	0.30%
2018/07/31	3	53.60	1	53.90	54.00	2	2,208	0.09%
2018/07/30	0	0.00	2	53.50	52.90	-2	2,227	-0.09%
2018/07/26	1	53.60	0	0.00	54.00	1	2,237	0.04%
2018/07/25	1	54.10	1	54.50	54.20	0	2,250	0.00%
2018/07/24	1	51.40	7	52.33	53.90	-6	2,240	-0.27%
2018/07/23	3	51.27	1	51.30	50.40	2	2,185	0.09%
2018/07/20	3	53.93	2	53.60	53.20	1	2,146	0.05%
2018/07/19	2	55.30	0	0.00	54.80	2	2,117	0.09%
2018/07/18	0	0.00	1	56.10	56.40	-1	2,110	-0.05%
2018/07/17	2	57.15	0	0.00	57.00	2	2,106	0.09%
2018/07/12	1	58.20	0	0.00	58.10	1	2,125	0.05%
2018/07/10	1	65.80	0	0.00	65.70	1	2,084	0.05%
2018/07/06	4	65.30	2	65.30	65.10	2	2,045	0.10%
2018/06/28	1	65.40	0	0.00	65.00	1	2,041	0.05%
2018/06/22	0	0.00	1	66.90	66.50	-1	2,073	-0.05%
2018/06/21	1	67.10	0	0.00	67.30	1	2,105	0.05%
2018/06/20	0	0.00	1	68.30	67.80	-1	2,127	-0.05%
2018/06/19	1	67.10	0	0.00	67.00	1	2,121	0.05%
2018/06/14	1	68.90	2	68.80	68.10	-1	2,117	-0.05%
2018/06/13	3	67.80	2	68.65	68.50	1	2,106	0.05%
2018/06/12	1	67.50	1	68.40	67.90	0	2,091	0.00%
2018/06/07	2	67.15	0	0.00	67.00	2	2,145	0.09%
2018/06/06	1	67.50	3	67.97	67.30	-2	2,158	-0.09%
2018/06/01	2	66.75	0	0.00	66.60	2	2,258	0.09%
2018/05/31	0	0.00	18	67.72	67.60	-18	2,237	-0.80%
2018/05/30	0	0.00	1	65.10	64.90	-1	2,110	-0.05%
2018/05/29	1	63.60	0	0.00	63.50	1	2,079	0.05%
2018/05/28	0	0.00	4	64.53	64.10	-4	2,081	-0.19%
2018/05/25	3	63.80	3	63.80	63.80	0	2,088	0.00%
2018/05/21	4	62.75	0	0.00	63.10	4	2,142	0.19%
2018/05/18	3	61.70	0	0.00	61.80	3	2,143	0.14%
2018/05/17	2	63.50	0	0.00	62.60	2	2,160	0.09%
2018/05/16	0	0.00	2	62.65	63.20	-2	2,142	-0.09%
2018/05/15	0	0.00	4	60.85	60.80	-4	2,111	-0.19%
2018/05/14	6	61.03	0	0.00	60.70	6	2,178	0.28%
2018/05/11	14	63.80	1	64.00	63.20	13	2,124	0.61%
2018/05/10	1	63.40	0	0.00	63.60	1	2,118	0.05%
2018/05/09	9	63.11	1	62.70	63.10	8	2,113	0.38%
2018/05/08	16	64.88	17	65.96	63.90	-1	2,070	-0.05%
2018/05/07	9	70.58	2	71.25	70.20	7	1,905	0.37%
2018/05/04	2	71.10	1	71.10	71.10	1	1,973	0.05%
2018/05/03	6	71.35	0	0.00	71.10	6	1,991	0.30%
2018/04/26	6	71.17	0	0.00	70.70	6	2,129	0.28%
2018/04/25	12	71.85	0	0.00	72.40	12	2,195	0.55%
2018/04/24	6	71.68	1	72.50	71.90	5	2,237	0.22%
2018/04/23	0	0.00	3	73.40	73.30	-3	2,252	-0.13%
2018/04/20	8	73.99	3	73.90	74.00	5	2,266	0.22%
2018/04/19	2	74.00	1	74.00	74.10	1	2,265	0.04%
2018/04/18	5	74.30	1	74.00	74.20	4	2,274	0.18%
2018/04/17	3	75.10	2	75.20	73.90	1	2,270	0.04%
2018/04/16	2	75.50	0	0.00	75.50	2	2,289	0.09%
2018/04/11	2	76.65	3	76.83	76.30	-1	2,342	-0.04%
2018/04/03	3	75.07	1	75.00	75.00	2	2,385	0.08%
2018/04/02	0	75.50	0	0.00	75.30	0	2,399	0.00%
2018/03/28	1	74.90	0	0.00	75.20	1	2,750	0.04%
2018/03/26	1	74.90	0	0.00	75.00	1	2,752	0.04%
2018/03/23	3	73.30	0	0.00	73.30	3	2,733	0.11%
2018/03/22	0	0.00	10	75.60	74.50	-10	2,767	-0.36%
2018/03/20	0	0.00	1	74.70	74.60	-1	2,813	-0.04%
2018/03/19	0	0.00	1	76.10	75.30	-1	2,820	-0.04%
2018/03/16	0	0.00	1	75.70	75.70	-1	2,824	-0.04%
2018/03/15	0	75.10	1	75.10	75.20	-1	2,803	-0.04%
2018/03/14	0	0.00	1	75.50	75.50	-1	2,804	-0.04%
2018/03/13	3	75.43	2	75.35	76.00	1	2,840	0.04%
2018/03/12	2	74.25	0	0.00	73.80	2	2,810	0.07%
2018/03/09	0	0.00	3	74.40	74.50	-3	2,819	-0.11%
2018/03/08	4	74.10	4	74.28	74.20	0	2,856	0.00%
2018/03/02	1	73.00	0	0.00	72.90	1	2,971	0.03%
2018/02/27	0	0.00	6	73.92	73.50	-6	3,035	-0.20%
2018/02/23	0	0.00	1	73.70	73.10	-1	3,096	-0.03%
2018/02/22	3	73.50	0	0.00	73.50	3	3,250	0.09%
2018/02/21	0	0.00	6	72.35	73.90	-6	3,261	-0.18%
2018/02/09	6	70.33	0	0.00	71.00	6	3,264	0.18%
2018/02/07	6	70.20	5	70.00	69.90	1	3,267	0.03%
2018/02/06	9	67.69	17	68.40	68.00	-8	3,273	-0.24%
2018/02/05	2	71.20	0	0.00	71.20	2	3,284	0.06%
2018/02/02	1	72.20	0	0.00	72.20	1	3,343	0.03%
2018/02/01	0	0.00	2	72.50	72.50	-2	3,531	-0.06%
2018/01/31	2	72.10	0	0.00	71.90	2	3,586	0.06%
2018/01/30	7	72.39	2	72.25	72.00	5	3,650	0.14%
2018/01/29	5	71.80	2	72.55	72.50	3	3,649	0.08%
2018/01/25	1	75.50	5	76.00	75.30	-4	3,604	-0.11%
2018/01/23	3	75.43	0	0.00	75.30	3	3,651	0.08%
2018/01/22	13	75.88	17	75.71	75.90	-4	3,656	-0.11%
2018/01/19	4	73.98	2	74.95	74.90	2	3,738	0.05%
2018/01/18	3	73.50	0	0.00	73.20	3	3,715	0.08%
2018/01/17	2	72.20	0	0.00	72.50	2	3,712	0.05%
2018/01/11	0	0.00	3	71.57	71.30	-3	3,846	-0.08%
2018/01/10	1	71.20	6	71.72	71.00	-5	3,946	-0.13%
2018/01/08	2	72.90	1	72.60	72.60	1	4,269	0.02%
2018/01/05	10	74.10	1	73.90	73.60	9	4,330	0.21%
2018/01/04	0	0.00	1	73.80	74.00	-1	4,354	-0.02%
2018/01/03	1	73.80	2	73.80	73.80	-1	4,397	-0.02%
2018/01/02	6	71.68	2	71.85	71.80	4	4,545	0.09%