鈊象 (3293)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
1030
漲跌
▲20
漲幅
+1.98%
成交量
2,056張
產業
上櫃文化創意指數
693人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	1005.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/30	0	0.00	1.1	1005.00	1010.00	-1.1	1,631	-0.07%
2024/05/29	1	1014.95	0	0.00	1000.00	1	1,624	0.06%
2024/05/28	0	999.95	0	0.00	995.00	0	1,623	0.00%
2024/05/27	1	1000.30	0	0.00	1000.00	1	1,617	0.06%
2024/05/24	0	1020.00	0	0.00	1035.00	0	1,622	0.00%
2024/05/23	0	1052.50	0	0.00	1030.00	0	1,626	0.00%
2024/05/22	0	1050.00	0	0.00	1050.00	0	1,616	0.00%
2024/05/21	0	1040.00	0	0.00	1030.00	0	1,618	0.00%
2024/05/20	0	1020.00	0	0.00	1025.00	0	1,612	0.00%
2024/05/17	0	996.83	0	0.00	995.00	0	1,593	0.00%
2024/05/16	0	1005.00	0	0.00	998.00	0	1,595	0.00%
2024/05/15	0	996.00	0	0.00	993.00	0	1,603	0.00%
2024/05/14	0	1000.00	1.1	1000.00	993.00	-1.1	1,614	-0.07%
2024/05/13	0	993.24	2	1000.00	991.00	-2	1,612	-0.12%
2024/05/10	2	1019.95	2	995.00	995.00	0	1,601	0.00%
2024/05/09	2	1002.50	0	0.00	1005.00	2	1,586	0.13%
2024/05/08	0	1005.00	0	0.00	1000.00	0	1,589	0.00%
2024/05/07	0	1002.50	0	0.00	997.00	0	1,593	0.00%
2024/05/06	0	1010.00	0	0.00	1005.00	0	1,595	0.00%
2024/05/03	0	998.65	0	0.00	990.00	0	1,597	0.00%
2024/05/02	0.1	1001.00	0	1005.00	1000.00	0.1	1,594	0.00%
2024/04/30	0.1	1010.00	0	0.00	1000.00	0.1	1,612	0.00%
2024/04/29	0.1	1021.73	0	0.00	1025.00	0.1	1,624	0.01%
2024/04/26	0	0.00	3	1030.00	1015.00	-3	1,630	-0.18%
2024/04/25	0	1034.55	0	0.00	1025.00	0	1,630	0.00%
2024/04/24	0	1050.00	0	0.00	1050.00	0	1,631	0.00%
2024/04/23	0	996.75	0	0.00	998.00	0	1,624	0.00%
2024/04/22	0	988.58	0	0.00	980.00	0	1,624	0.00%
2024/04/19	0	1002.94	0	0.00	1000.00	0	1,612	0.00%
2024/04/18	0	0.00	0	1025.00	1030.00	0	1,596	0.00%
2024/04/17	0	0.00	0.1	1025.00	1025.00	-0.1	1,602	0.00%
2024/04/16	0	1037.39	0.1	1030.00	1030.00	-0.1	1,609	0.00%
2024/04/15	0	1056.88	1.1	1064.76	1065.00	-1	1,600	-0.07%
2024/04/12	5	1075.03	1	1075.00	1085.00	4	1,635	0.25%
2024/04/11	0.1	1095.50	0	0.00	1085.00	0.1	1,628	0.01%
2024/04/10	1	1100.03	1	1095.00	1095.00	0	1,633	0.00%
2024/04/08	0.2	1098.44	0	0.00	1095.00	0.2	1,640	0.01%
2024/04/03	0.1	1162.00	0	0.00	1155.00	0.1	1,605	0.00%
2024/04/02	0.1	1146.43	0	1155.00	1165.00	0.1	1,597	0.00%
2024/04/01	1.2	1126.26	1	1135.00	1135.00	0.2	1,588	0.01%
2024/03/29	2	1099.98	3	1120.00	1140.00	-1	1,581	-0.06%
2024/03/28	3	1111.67	1.1	1109.54	1125.00	1.9	1,504	0.13%
2024/03/27	0	1060.24	0	0.00	1080.00	0	1,458	0.00%
2024/03/26	0	1022.22	0	0.00	1045.00	0	1,452	0.00%
2024/03/25	0	1015.00	0	0.00	1010.00	0	1,439	0.00%
2024/03/22	0.1	1031.59	0	1050.00	1025.00	0.1	1,448	0.01%
2024/03/21	0.1	1070.00	1	1124.84	1055.00	-1	1,428	-0.07%
2024/03/20	1	1150.00	0	1130.00	1120.00	1	1,418	0.07%
2024/03/19	1	1145.00	0	1141.25	1140.00	1	1,419	0.07%
2024/03/18	0.1	1107.30	0	1084.69	1100.00	0	1,420	0.00%
2024/03/15	0	1115.83	0	1125.00	1105.00	0	1,396	0.00%
2024/03/14	2	1090.17	1.5	1103.45	1110.00	0.6	1,375	0.04%
2024/03/13	0.6	1122.07	0	1135.00	1165.00	0.6	1,334	0.05%
2024/03/11	0.1	1040.00	0.1	1050.96	1045.00	0	1,305	0.00%
2024/03/08	0	1060.00	1	1070.37	1090.00	-1	1,266	-0.08%
2024/03/07	1	985.00	0	0.00	1005.00	1	1,210	0.08%
2024/03/06	1	955.00	0	958.00	960.00	1	1,173	0.09%
2024/03/01	0	0.00	0	876.00	878.00	0	1,152	0.00%
2024/02/29	0	858.00	1	858.00	852.00	-1	1,148	-0.09%
2024/02/26	0	0.00	0	844.00	843.00	0	1,123	0.00%
2024/02/23	0	839.00	0	0.00	829.00	0	1,122	0.00%
2024/02/20	1	814.00	1	824.00	819.00	0	1,106	0.00%
2024/02/16	0	849.00	0	0.00	835.00	0	1,096	0.00%
2024/02/15	0.1	822.46	0	0.00	824.00	0.1	1,084	0.01%
2024/02/05	0	846.00	1	847.00	846.00	-1	1,071	-0.09%
2024/02/01	0	0.00	0.1	834.06	836.00	-0.1	1,068	-0.01%
2024/01/31	0	0.00	0.1	834.00	830.00	-0.1	1,067	-0.01%
2024/01/30	0	0.00	0	821.00	831.00	0	1,067	0.00%
2024/01/26	0	799.71	0	0.00	799.00	0	1,055	0.00%
2024/01/25	0	820.00	0	0.00	810.00	0	1,049	0.00%
2024/01/24	0	831.00	0	830.00	825.00	0	1,045	0.00%
2024/01/22	0	0.00	0	779.33	785.00	0	1,000	0.00%
2024/01/19	0	0.00	1	773.00	778.00	-1	998	-0.10%
2024/01/18	0	0.00	0	771.00	772.00	0	993	0.00%
2024/01/15	1	772.00	0	0.00	775.00	1	966	0.10%
2024/01/12	0	770.00	0.1	779.00	767.00	-0.1	961	-0.01%
2024/01/10	0.2	769.00	0	774.00	773.00	0.2	934	0.02%
2024/01/09	1	750.00	0	768.00	749.00	1	914	0.11%
2024/01/08	0	754.00	1	745.03	757.00	-1	894	-0.11%
2024/01/05	1	730.07	0	0.00	726.00	1	855	0.12%
2024/01/04	1.1	743.52	1	748.00	731.00	0.1	851	0.01%
2024/01/02	1.1	727.27	0	0.00	725.00	1.1	828	0.13%
2023/12/29	0	0.00	1.7	720.58	724.00	-1.7	817	-0.21%
2023/12/28	0	719.00	1	724.00	714.00	-1	818	-0.12%
2023/12/27	0.1	737.00	1	733.00	726.00	-1	824	-0.12%
2023/12/25	0	717.00	0	0.00	711.00	0	845	0.00%
2023/12/21	0.1	742.37	0	0.00	734.00	0.1	860	0.01%
2023/12/20	1.1	769.03	1	755.00	760.00	0.1	863	0.01%
2023/12/19	0	763.00	0	0.00	766.00	0	852	0.00%
2023/12/18	0	783.00	0	0.00	787.00	0	817	0.00%
2023/12/14	1.1	792.29	1	785.00	785.00	0.1	780	0.01%
2023/12/13	0.1	731.00	0	0.00	766.00	0.1	738	0.01%
2023/12/12	0	0.00	0	721.00	734.00	0	710	-0.01%
2023/12/07	0	0.00	0	713.00	701.00	0	696	0.00%
2023/12/06	0	0.00	1	676.00	684.00	-1	667	-0.15%
2023/12/05	0.1	669.00	0.1	673.00	673.00	0	665	0.00%
2023/12/04	1	670.00	0	0.00	672.00	1	668	0.15%
2023/12/01	0.2	661.18	0	0.00	658.00	0.2	690	0.03%
2023/11/30	0	0.00	1	672.00	666.00	-1	686	-0.15%
2023/11/29	1	667.00	0	0.00	669.00	1	677	0.15%
2023/11/28	1	657.00	1	663.00	662.00	0	664	0.00%
2023/11/27	0	0.00	0.1	657.00	654.00	-0.1	662	-0.02%
2023/11/24	0	645.67	0	0.00	649.00	0	651	0.00%
2023/11/22	0	0.00	2	643.00	643.00	-2	646	-0.31%
2023/11/20	0	640.00	0	0.00	638.00	0	644	0.00%
2023/11/16	2	636.00	0	0.00	635.00	2	644	0.31%
2023/11/14	1	638.04	1	639.00	637.00	0	638	0.00%
2023/11/13	0	645.00	0	0.00	642.00	0	636	0.00%
2023/11/10	0	0.00	0	657.00	653.00	0	639	0.00%
2023/11/06	0	646.00	0	0.00	647.00	0	652	0.00%
2023/11/01	1	630.00	0	634.00	640.00	1	684	0.14%
2023/10/27	0	618.00	0	0.00	612.00	0	689	0.00%
2023/10/24	0	0.00	1	619.00	623.00	-1	707	-0.14%
2023/10/23	1	625.00	0	0.00	619.00	1	718	0.14%
2023/10/18	0	620.00	0	0.00	617.00	0	763	0.00%
2023/10/13	1.1	621.85	1	619.00	619.00	0.1	853	0.01%
2023/10/11	0	631.50	1	629.00	625.00	-1	914	-0.11%
2023/10/06	1	637.98	1	636.00	633.00	0	932	0.00%
2023/10/03	0	0.00	1	640.00	638.00	-1	989	-0.10%
2023/10/02	2	658.00	0	0.00	652.00	2	988	0.20%
2023/09/28	1	665.00	1	653.00	652.00	0	997	0.00%
2023/09/25	2	629.00	2	634.00	643.00	0	949	0.00%
2023/09/22	0	0.00	1	617.00	624.00	-1	937	-0.11%
2023/09/20	0	0.00	0.6	623.17	612.00	-0.6	965	-0.06%
2023/09/19	0.1	622.00	0	0.00	623.00	0.1	1,000	0.01%
2023/09/18	0	620.00	0	0.00	617.00	0	1,009	0.00%
2023/09/15	0.5	617.60	0	0.00	620.00	0.5	1,026	0.05%
2023/09/11	0	0.00	1	599.00	609.00	-1	1,036	-0.10%
2023/08/25	1	560.00	0	0.00	559.00	1	1,238	0.08%
2023/08/24	1	568.00	0	0.00	567.00	1	1,239	0.08%
2023/08/22	0	556.00	0	0.00	554.00	0	1,248	0.00%
2023/08/21	0.1	566.00	0	0.00	563.00	0.1	1,244	0.01%
2023/08/09	0.1	593.00	0	0.00	586.00	0.1	1,232	0.01%
2023/08/04	0	0.00	0	611.00	616.00	0	1,214	0.00%
2023/08/01	1	610.00	0	0.00	609.00	1	1,235	0.08%
2023/07/26	0	0.00	1	616.00	615.00	-1	1,230	-0.08%
2023/07/25	1	617.00	0	0.00	617.00	1	1,226	0.08%
2023/07/21	0	0.00	2	638.00	641.00	-2	1,215	-0.16%
2023/07/20	0.1	650.00	0	0.00	641.00	0.1	1,217	0.01%
2023/07/17	0	621.00	0	0.00	619.00	0	1,175	0.00%
2023/07/14	0	651.00	2	646.50	652.00	-2	1,153	-0.17%
2023/07/13	1	646.00	0	0.00	643.00	1	1,118	0.09%
2023/07/12	1	641.00	2	639.00	638.00	-1	1,104	-0.09%
2023/07/11	2	639.00	0	0.00	640.00	2	1,095	0.18%
2023/07/06	0	616.00	0	0.00	610.00	0	1,076	0.00%
2023/07/05	0	0.00	1	622.00	620.00	-1	1,059	-0.09%
2023/07/04	0	0.00	0	612.00	619.00	0	1,059	0.00%
2023/06/30	0	0.00	3.1	612.07	618.00	-3.1	1,074	-0.28%
2023/06/28	0.2	622.00	2	620.50	614.00	-1.8	1,078	-0.17%
2023/06/27	3	637.33	1	632.00	632.00	2	1,065	0.19%
2023/06/26	5	623.80	0	0.00	624.00	5	1,038	0.48%
2023/06/21	0	615.00	1.1	609.37	608.00	-1.1	1,025	-0.11%
2023/06/20	0.1	630.00	0	0.00	624.00	0.1	1,009	0.01%
2023/06/19	0	0.00	0	613.00	609.00	0	995	0.00%
2023/06/16	0	0.00	0.5	611.99	608.00	-0.5	1,003	-0.05%
2023/06/13	0	0.00	0	621.00	622.00	0	1,027	0.00%
2023/06/12	3	618.00	3	617.00	617.00	0	1,052	0.00%
2023/06/06	0	628.00	1	645.00	628.00	-1	1,069	-0.09%
2023/06/05	2.3	649.35	3.5	633.43	631.00	-1.2	1,063	-0.11%
2023/06/02	2.2	616.79	2	634.00	631.00	0.2	1,055	0.01%
2023/06/01	5	592.42	2.1	595.57	595.00	2.9	1,024	0.29%
2023/05/29	1	562.00	1	562.00	562.00	0	1,031	0.00%
2023/05/26	1	555.00	1	551.00	550.00	0	1,029	0.00%
2023/05/24	0	552.00	0	0.00	552.00	0	1,067	0.00%
2023/05/23	1	558.00	1	558.00	558.00	0	1,070	0.00%
2023/05/19	0	0.00	0	551.00	547.00	0	1,083	0.00%
2023/05/18	0.1	556.00	2	556.50	554.00	-1.9	1,085	-0.18%
2023/05/15	1	565.01	1	547.00	548.00	0	1,099	0.00%
2023/05/11	0	0.00	1	559.00	560.00	-1	1,110	-0.09%
2023/05/10	2	559.50	1	558.00	559.00	1	1,133	0.09%
2023/05/09	3	558.33	1	561.00	559.00	2	1,157	0.17%
2023/05/08	1	559.00	0	0.00	556.00	1	1,189	0.08%
2023/05/05	0.1	544.00	0	0.00	540.00	0.1	1,199	0.01%
2023/05/04	1	539.02	1	539.00	538.00	0	1,214	0.00%
2023/04/28	0	533.00	0	0.00	535.00	0	1,319	0.00%
2023/04/26	0	513.00	0	0.00	513.00	0	1,346	0.00%
2023/04/24	0	518.00	0	0.00	520.00	0	1,401	0.00%
2023/04/21	0	506.69	0	0.00	505.00	0	1,429	0.00%
2023/04/20	0	529.00	0	0.00	527.00	0	1,452	0.00%
2023/04/19	1	543.00	1	544.00	535.00	0	1,513	0.00%
2023/04/18	0	547.00	0	0.00	542.00	0	1,580	0.00%
2023/04/17	1	555.00	1	546.00	545.00	0	1,605	0.00%
2023/04/13	1	538.02	3	540.33	535.00	-2	1,654	-0.12%
2023/04/12	2	533.00	1.2	537.00	540.00	0.8	1,681	0.05%
2023/04/11	0	552.00	0	0.00	538.00	0	1,713	0.00%
2023/04/10	0	552.00	0	0.00	550.00	0	1,714	0.00%
2023/04/07	0	550.00	0.2	548.00	545.00	-0.2	1,729	-0.01%
2023/04/06	1	568.61	1	548.00	548.00	0	1,747	0.00%
2023/03/31	1	564.01	1	570.00	572.00	0	1,777	0.00%
2023/03/30	0	567.09	2	574.50	564.00	-2	1,812	-0.11%
2023/03/29	2	566.00	1.1	574.80	570.00	0.9	1,848	0.05%
2023/03/28	0	561.00	1	563.00	559.00	-1	1,921	-0.05%
2023/03/27	2	575.50	0	0.00	573.00	2	1,964	0.10%
2023/03/23	1	554.03	1	562.00	562.00	0	1,978	0.00%
2023/03/21	2	550.51	1	553.00	549.00	1	1,970	0.05%
2023/03/20	0	558.00	0	0.00	552.00	0	1,962	0.00%
2023/03/17	0	558.00	0	0.00	560.00	0	1,961	0.00%
2023/03/16	1	554.00	1	551.00	548.00	0	1,954	0.00%
2023/03/15	1	569.04	1	563.00	562.00	0	1,964	0.00%
2023/03/14	0	573.00	0	0.00	575.00	0	1,962	0.00%
2023/03/13	1	556.98	1	571.00	575.00	0	1,965	0.00%
2023/03/10	1	570.00	0	579.09	567.00	1	1,950	0.05%
2023/03/09	0	0.00	3	584.00	580.00	-3	1,941	-0.15%
2023/03/08	2	561.96	0.1	564.61	572.00	1.9	1,918	0.10%
2023/03/07	1	556.00	2	561.50	559.00	-1	1,896	-0.05%
2023/03/06	1	568.00	2	567.50	566.00	-1	1,873	-0.05%
2023/03/03	1	537.00	1	538.00	536.00	0	1,835	0.00%
2023/03/02	0	520.00	0	0.00	521.00	0	1,808	0.00%
2023/02/24	0	506.00	0	0.00	505.00	0	1,793	0.00%
2023/02/22	2	497.50	0	0.00	497.50	2	1,862	0.11%
2023/02/21	0	507.00	0	0.00	505.00	0	1,838	0.00%
2023/02/20	0	510.33	1.3	512.52	508.00	-1.3	1,839	-0.07%
2023/02/17	0	510.00	0.1	514.00	517.00	-0.1	1,843	0.00%
2023/02/16	1.1	510.00	1	509.00	509.00	0.1	1,849	0.01%
2023/02/15	0.2	507.00	0	0.00	508.00	0.2	1,858	0.01%
2023/02/13	0.1	504.92	0	506.00	502.00	0.1	1,859	0.01%
2023/02/10	0	509.00	1	508.03	508.00	-1	1,877	-0.05%
2023/02/09	0	510.67	0	0.00	507.00	0	1,913	0.00%
2023/02/08	0	520.00	0	0.00	514.00	0	1,906	0.00%
2023/02/06	1.1	501.50	0	0.00	500.00	1.1	1,859	0.06%
2023/02/03	1	511.18	2	522.00	524.00	-1	1,819	-0.05%
2023/02/02	1	511.02	1	515.00	518.00	0	1,796	0.00%
2023/02/01	0	0.00	1.1	516.82	517.00	-1.1	1,775	-0.06%
2023/01/31	1	493.98	1	492.93	494.50	0	1,726	0.00%
2023/01/30	1	495.00	0	0.00	495.00	1	1,702	0.06%
2023/01/17	0	480.50	0	0.00	481.00	0	1,670	0.00%
2023/01/13	1	476.95	1	468.50	466.50	0	1,636	0.00%
2023/01/12	0	473.50	4	473.38	474.00	-4	1,615	-0.25%
2023/01/11	2	484.74	2	486.50	481.50	0	1,582	0.00%
2023/01/10	0	482.17	1	485.00	483.50	-1	1,550	-0.06%
2023/01/09	3	473.63	2	469.25	476.00	1	1,508	0.07%
2023/01/06	1	448.01	2	459.00	453.00	-1	1,438	-0.07%
2023/01/05	0	444.00	0	0.00	445.00	0	1,372	0.00%
2023/01/04	2	442.25	2.1	441.83	444.00	-0.1	1,342	-0.01%
2023/01/03	1	434.00	2	431.75	433.50	-1	1,304	-0.08%
2022/12/30	2	428.75	2.2	432.08	433.50	-0.2	1,276	-0.01%
2022/12/29	1	425.49	0	0.00	424.50	1	1,244	0.08%
2022/12/28	1	427.51	1	432.48	428.00	0	1,207	0.00%
2022/12/27	1	427.50	0.1	429.68	430.00	0.9	1,202	0.07%
2022/12/26	2	421.26	1	422.00	421.00	1	1,190	0.08%
2022/12/23	0.2	435.20	1	431.84	425.50	-0.9	1,170	-0.07%
2022/12/22	2	425.99	0	0.00	426.50	2	1,129	0.18%
2022/12/21	0	423.00	1	415.50	424.00	-1	1,097	-0.09%
2022/12/20	0	403.00	2.2	420.16	404.50	-2.2	1,062	-0.21%
2022/12/19	3.1	414.03	0	0.00	418.00	3.1	985	0.32%
2022/12/16	0.5	398.00	1	397.50	398.00	-0.5	929	-0.05%
2022/12/14	1	393.00	1	393.00	393.00	0	903	0.00%
2022/12/12	0	389.50	0	0.00	391.00	0	905	0.00%
2022/12/08	0	0.00	0.1	393.00	394.00	-0.1	919	-0.01%
2022/12/07	0	0.00	0.1	394.06	390.50	-0.1	920	-0.01%
2022/12/06	0	402.00	0	0.00	399.50	0	897	0.00%
2022/12/05	4	394.38	2	394.00	392.00	2	873	0.23%
2022/12/02	1	389.00	1	392.00	392.00	0	870	0.00%
2022/11/25	0	384.00	0	0.00	381.50	0	899	0.00%
2022/11/21	0	393.50	0.2	396.08	391.00	-0.1	889	-0.02%
2022/11/18	0	388.00	3.2	389.96	391.00	-3.1	830	-0.38%
2022/11/17	0	0.00	1	377.10	379.50	-1	802	-0.13%
2022/11/15	0	0.00	1	382.00	378.00	-1	814	-0.12%
2022/11/14	2.1	382.10	1	385.00	383.00	1.1	806	0.14%
2022/11/11	0	386.00	0.1	384.00	382.50	-0.1	801	-0.01%
2022/11/10	1	379.50	0	0.00	380.00	1	797	0.13%
2022/11/09	0	0.00	0.1	385.00	385.00	-0.1	801	-0.01%
2022/11/08	0.2	387.40	1	390.50	380.00	-0.8	808	-0.10%
2022/11/07	1	383.00	0	0.00	384.50	1	793	0.13%
2022/11/02	1	358.00	1	361.50	364.00	0	855	0.00%
2022/10/31	0	0.00	1	349.50	351.50	-1	905	-0.11%
2022/10/28	0	342.00	0	0.00	340.00	0	911	0.00%
2022/10/27	1	344.00	0	0.00	344.50	1	912	0.11%
2022/10/26	0	343.00	0	0.00	342.50	0	916	0.00%
2022/10/18	0.1	360.00	0	0.00	357.50	0.1	1,022	0.01%
2022/10/17	0	344.00	0	0.00	352.00	0	1,022	0.00%
2022/10/11	0	349.00	0	0.00	346.00	0	1,034	0.00%
2022/10/07	0	358.50	0	0.00	356.00	0	1,032	0.00%
2022/10/03	0	0.00	1	360.50	364.50	-1	1,018	-0.10%
2022/09/29	0	0.00	1	359.00	355.50	-1	1,029	-0.10%
2022/09/28	0	0.00	0.1	349.00	347.00	-0.1	1,035	-0.01%
2022/09/27	1	355.00	0	0.00	354.50	1	1,029	0.10%
2022/09/21	0	0.00	1	355.00	357.00	-1	1,028	-0.10%
2022/09/20	0.1	354.42	0	0.00	354.00	0.1	1,025	0.01%
2022/09/15	0	0.00	1	367.00	365.50	-1	1,003	-0.10%
2022/09/13	1	367.50	0	0.00	362.00	1	982	0.10%
2022/09/12	1	370.50	0	0.00	371.50	1	972	0.10%
2022/09/08	0.1	368.50	1	365.00	367.50	-0.9	966	-0.09%
2022/09/07	3	360.33	0	0.00	358.50	3	953	0.31%
2022/09/06	0	0.00	2	371.50	370.50	-2	934	-0.21%
2022/09/05	0	357.00	0	0.00	356.00	0	908	0.00%
2022/09/01	0	0.00	1	371.50	370.00	-1	892	-0.11%
2022/08/31	1	371.50	0	0.00	373.00	1	881	0.11%
2022/08/29	1	373.00	1	376.00	379.00	0	859	0.00%
2022/08/25	1	385.00	1	389.50	387.00	0	847	0.00%
2022/08/24	1	386.50	1	390.00	385.50	0	845	0.00%
2022/08/22	1	396.46	0	0.00	390.50	1	835	0.12%
2022/08/18	1	402.00	0.1	402.50	405.00	0.9	809	0.11%
2022/08/17	1	402.00	2	405.50	405.00	-1	799	-0.13%
2022/08/16	1	408.00	0	0.00	404.00	1	787	0.13%
2022/08/15	1	402.04	2.4	404.46	402.50	-1.4	771	-0.18%
2022/08/12	1	409.50	1	409.50	408.50	0	749	0.00%
2022/08/11	3.2	406.78	2	410.50	411.00	1.2	737	0.16%
2022/08/10	4	413.96	1	401.00	403.00	3	709	0.43%
2022/08/09	2.1	403.82	3	410.33	414.00	-1	665	-0.14%
2022/08/08	4	387.44	2	389.25	394.00	2	608	0.34%
2022/08/05	0.1	364.58	0	0.00	368.00	0.1	563	0.02%
2022/08/04	0.1	351.00	0	0.00	350.00	0.1	543	0.02%
2022/08/02	0	342.50	1	340.00	340.50	-1	524	-0.18%
2022/07/29	1	353.50	0	0.00	354.00	1	505	0.20%
2022/07/27	2	350.61	0	0.00	355.50	2	467	0.44%
2022/07/26	0	0.00	2.1	793.76	782.00	-2.1	398	-0.52%
2022/07/19	0	748.00	0	0.00	742.00	0	321	0.00%
2022/07/12	1	661.00	1	659.00	663.00	0	297	0.00%
2022/07/11	0.1	665.05	0	0.00	660.00	0.1	293	0.04%
2022/07/07	0	679.00	0	0.00	680.00	0	282	0.01%
2022/07/06	0	702.50	0.1	690.00	688.00	-0.1	266	-0.05%
2022/07/05	0	0.00	0.1	771.00	764.00	-0.1	246	-0.04%
2022/06/28	0	0.00	1	746.00	744.00	-1	220	-0.45%
2022/06/24	0.2	690.00	0	691.00	694.00	0.2	221	0.09%
2022/06/22	0	700.00	0	0.00	693.00	0	236	0.00%
2022/06/20	0	705.00	0	0.00	694.00	0	250	0.00%
2022/06/13	0	738.00	2	736.50	732.00	-2	284	-0.70%
2022/05/31	0.1	751.00	0	0.00	751.00	0.1	283	0.04%
2022/05/20	0.1	714.19	0	0.00	711.00	0.1	293	0.03%
2022/05/19	0.1	710.05	0	0.00	710.00	0.1	294	0.04%
2022/05/18	1	719.00	0	0.00	715.00	1	295	0.34%
2022/05/17	0.1	718.95	0	0.00	716.00	0.1	298	0.04%
2022/05/16	0	719.00	0	0.00	714.00	0	299	0.00%
2022/05/12	1	714.00	1	711.00	710.00	0	301	0.00%
2022/05/11	1	728.00	0	0.00	718.00	1	300	0.33%
2022/05/09	0.2	722.50	0	0.00	713.00	0.2	301	0.07%
2022/05/05	0.1	736.00	0	0.00	735.00	0.1	302	0.03%
2022/05/03	0.1	730.00	0	0.00	731.00	0.1	305	0.03%
2022/04/27	0.1	711.00	0	0.00	710.00	0.1	308	0.03%
2022/04/26	0.1	728.00	0	0.00	725.00	0.1	310	0.03%
2022/04/25	0.2	734.98	0	0.00	725.00	0.2	314	0.07%
2022/04/21	0.4	764.00	0	0.00	759.00	0.4	313	0.13%
2022/04/19	0.1	749.00	0	0.00	747.00	0.1	303	0.03%
2022/04/18	0.2	744.50	0	0.00	743.00	0.2	305	0.07%
2022/04/14	0.1	754.98	0	0.00	750.00	0.1	310	0.03%
2022/04/13	0.2	764.43	0	0.00	758.00	0.2	332	0.07%
2022/04/11	0.1	739.00	0	0.00	741.00	0.1	327	0.02%
2022/04/08	0.1	738.10	0	0.00	744.00	0.1	326	0.03%
2022/04/07	0	747.00	1	743.00	736.00	-1	323	-0.31%
2022/04/06	0.1	763.00	1	753.00	756.00	-0.9	322	-0.28%
2022/03/31	0	768.00	0	0.00	766.00	0	318	0.00%
2022/03/29	0.1	769.00	0	0.00	764.00	0.1	312	0.03%
2022/03/28	0	765.00	0	0.00	760.00	0	310	0.00%
2022/03/25	0	767.00	0	0.00	763.00	0	300	0.00%
2022/03/23	1.2	790.00	0	0.00	779.00	1.2	297	0.40%
2022/03/22	2	788.00	0.2	790.00	790.00	1.9	287	0.64%
2022/03/17	0	0.00	2	720.00	720.00	-2	261	-0.76%
2022/03/09	0.2	674.04	0	0.00	678.00	0.2	315	0.07%
2022/03/02	0	0.00	0	709.00	713.00	0	322	-0.01%
2022/02/24	0.2	700.55	0	0.00	682.00	0.2	325	0.07%
2022/02/22	2	700.50	0	0.00	701.00	2	330	0.60%
2022/02/21	1	710.00	0	0.00	709.00	1	337	0.30%
2022/01/18	0	0.00	0.1	760.00	758.00	-0.1	437	-0.01%
2022/01/12	0	0.00	1	733.00	734.00	-1	444	-0.23%
2022/01/11	1	740.00	0	0.00	737.00	1	442	0.23%
2022/01/06	0.1	744.50	3	750.33	740.00	-2.9	445	-0.65%
2022/01/04	0	0.00	0.1	792.00	792.00	-0.1	432	-0.02%
2021/12/23	2	800.50	0	0.00	797.00	2	554	0.36%
2021/12/20	1	793.00	1	806.00	791.00	0	566	0.00%
2021/12/16	1	792.00	0	0.00	793.00	1	568	0.18%
2021/12/15	0	0.00	1	801.00	789.00	-1	572	-0.17%
2021/12/14	0.1	795.00	1.1	790.45	788.00	-1.1	574	-0.18%
2021/12/10	0.1	821.00	0	0.00	820.00	0.1	572	0.01%
2021/12/09	2	826.00	1.1	819.52	834.00	1	571	0.17%
2021/12/08	0	0.00	1	804.00	801.00	-1	553	-0.18%
2021/12/07	1.1	803.64	0	0.00	806.00	1.1	563	0.20%
2021/12/03	1	797.00	3	786.67	785.00	-2	589	-0.34%
2021/12/02	0	0.00	1	788.00	789.00	-1	587	-0.17%
2021/11/30	1	788.00	1	785.00	780.00	0	587	0.00%
2021/11/29	3	785.67	2	785.50	782.00	1	593	0.17%
2021/11/23	1.1	791.95	0	0.00	788.00	1.1	626	0.17%
2021/11/19	1	809.00	2	814.50	811.00	-1	628	-0.16%
2021/11/18	2	811.00	1	810.00	807.00	1	626	0.16%
2021/11/15	1	793.00	0	0.00	781.00	1	642	0.16%
2021/11/12	0	0.00	1	786.00	790.00	-1	645	-0.15%
2021/11/11	0	0.00	0	786.00	783.00	0	652	0.00%
2021/11/08	0	760.00	1	758.00	762.00	-1	645	-0.15%
2021/11/04	1	788.00	1	767.00	765.00	0	645	0.00%
2021/11/01	0	0.00	1	703.00	715.00	-1	605	-0.17%
2021/10/26	1	706.00	0	0.00	708.00	1	628	0.16%
2021/10/25	1	691.00	0	0.00	699.00	1	630	0.16%
2021/10/21	1	695.00	1	692.00	691.00	0	660	0.00%
2021/10/19	0	0.00	1	705.00	705.00	-1	659	-0.15%
2021/10/15	1	716.00	1	712.00	712.00	0	668	0.00%
2021/10/12	0	0.00	1	709.00	709.00	-1	674	-0.15%
2021/10/08	2	703.50	0	0.00	700.00	2	671	0.30%
2021/10/04	1	725.00	2	711.00	699.00	-1	662	-0.15%
2021/10/01	3	694.67	3.4	691.57	690.00	-0.4	631	-0.06%
2021/09/29	1	662.00	0	0.00	659.00	1	606	0.16%
2021/09/28	0	681.00	0.2	675.00	670.00	-0.2	607	-0.03%
2021/09/27	1	662.00	0	0.00	669.00	1	607	0.16%
2021/09/23	0	0.00	1	665.00	660.00	-1	626	-0.16%
2021/09/22	1.1	654.36	0	0.00	650.00	1.1	625	0.18%
2021/09/10	0.1	665.00	1.1	660.00	659.00	-1	654	-0.15%
2021/09/08	2.2	632.88	2	632.50	631.00	0.2	683	0.02%
2021/09/07	1	686.00	0	0.00	680.00	1	658	0.15%
2021/09/06	0.1	675.00	0	0.00	674.00	0.1	664	0.01%
2021/09/03	1	678.00	1	678.00	678.00	0	670	0.00%
2021/09/02	0	0.00	1	682.00	675.00	-1	677	-0.15%
2021/09/01	1	671.00	0	0.00	691.00	1	680	0.15%
2021/08/31	0.1	669.38	0	0.00	664.00	0.1	675	0.01%
2021/08/30	0.1	687.00	0	0.00	683.00	0.1	678	0.01%
2021/08/26	0.1	705.00	0	0.00	696.00	0.1	699	0.01%
2021/08/23	0	0.00	1.1	701.05	698.00	-1.1	763	-0.14%
2021/08/20	1.1	711.19	1	717.00	709.00	0.1	789	0.01%
2021/08/18	0.1	746.00	1	742.00	748.00	-0.9	877	-0.10%
2021/08/17	0.2	758.67	0.1	774.00	750.00	0.1	908	0.01%
2021/08/13	0.1	779.00	0	0.00	774.00	0.1	1,005	0.00%
2021/08/12	0	798.00	0	0.00	792.00	0	1,024	0.00%
2021/08/11	1	820.00	0	0.00	796.00	1	1,064	0.09%
2021/08/10	1	815.09	0	0.00	813.00	1	1,107	0.09%
2021/08/04	0	838.00	0	0.00	842.00	0	1,277	0.00%
2021/08/02	1	873.00	0	0.00	863.00	1	1,285	0.08%
2021/07/29	0	856.00	0	0.00	853.00	0	1,292	0.00%
2021/07/27	0	0.00	1.1	861.73	854.00	-1.1	1,304	-0.08%
2021/07/21	1	815.00	0	0.00	815.00	1	1,308	0.08%
2021/07/16	0	0.00	1	832.00	824.00	-1	1,298	-0.08%
2021/07/13	1	809.00	0	0.00	810.00	1	1,302	0.08%
2021/07/09	0.1	832.00	1	830.00	827.00	-1	1,301	-0.07%
2021/07/07	1	853.00	0	0.00	846.00	1	1,320	0.08%
2021/07/06	1	852.00	0	0.00	847.00	1	1,328	0.08%
2021/07/02	1	840.00	0	0.00	840.00	1	1,366	0.07%
2021/06/28	1	843.00	0	848.00	841.00	1	1,363	0.07%
2021/06/22	0	0.00	1	858.00	858.00	-1	1,387	-0.07%
2021/06/18	1	858.96	1	852.00	858.00	0	1,375	0.00%
2021/06/17	1.1	854.86	2	848.50	845.00	-1	1,377	-0.07%
2021/06/16	2	909.00	1	902.00	898.00	1	1,352	0.07%
2021/06/04	0	0.00	0.1	930.00	930.00	-0.1	1,346	-0.01%
2021/05/28	1	934.00	1.1	924.10	932.00	-0.1	1,365	0.00%
2021/05/26	0	0.00	1	876.00	875.00	-1	1,382	-0.07%
2021/05/19	2	789.00	2	808.00	783.00	0	1,249	0.00%
2021/05/18	3	779.67	1	764.00	796.00	2	1,249	0.16%
2021/05/17	0	0.00	2	802.00	794.00	-2	1,215	-0.16%
2021/05/03	0	0.00	2	793.00	782.00	-2	1,229	-0.16%
2021/04/22	0	0.00	2	765.50	753.00	-2	1,351	-0.15%
2021/04/21	1	767.00	0	0.00	765.00	1	1,357	0.07%
2021/04/20	1	778.00	0	0.00	778.00	1	1,362	0.07%
2021/04/19	0	0.00	2	790.50	786.00	-2	1,373	-0.15%
2021/04/16	0	0.00	2	784.97	786.00	-2	1,399	-0.14%
2021/04/15	0	0.00	1	759.00	769.00	-1	1,420	-0.07%
2021/04/14	0	0.00	0.1	767.98	760.00	-0.1	1,464	-0.01%
2021/04/13	1	773.00	0	786.00	773.00	1	1,483	0.07%
2021/04/12	3	786.00	2	769.00	769.00	1	1,483	0.07%
2021/04/09	3	779.33	6	788.67	790.00	-3	1,488	-0.20%
2021/04/08	2	769.50	1	770.00	770.00	1	1,514	0.07%
2021/04/07	0	0.00	1	756.00	757.00	-1	1,586	-0.06%
2021/04/01	0	762.00	0	0.00	760.00	0	1,575	0.00%
2021/03/31	2.1	753.22	0	0.00	759.00	2.1	1,592	0.13%
2021/03/30	0	0.00	0	754.00	753.00	0	1,602	0.00%
2021/03/25	1	734.00	0	0.00	731.00	1	1,580	0.06%
2021/03/24	0	742.00	0	0.00	744.00	0	1,582	0.00%
2021/03/23	0	744.80	14	744.86	740.00	-14	1,591	-0.88%
2021/03/19	1	730.00	0	0.00	730.00	1	1,601	0.06%
2021/03/18	0	747.00	38	747.00	744.00	-38	1,598	-2.38%
2021/03/17	0	0.00	10	752.40	750.00	-10	1,591	-0.63%
2021/03/15	0	0.00	30	747.20	747.00	-30	1,603	-1.87%
2021/03/12	92	766.68	0	0.00	754.00	92	1,626	5.66%
2021/03/11	3	763.33	0	0.00	762.00	3	1,624	0.18%
2021/03/05	0	0.00	1	755.00	748.00	-1	1,619	-0.06%
2021/03/04	1	730.00	0	0.00	735.00	1	1,594	0.06%
2021/03/03	0	0.00	0.2	749.00	753.00	-0.2	1,581	-0.01%
2021/03/02	2	764.00	121	776.29	746.00	-119	1,565	-7.60%	大賣/鉅額交易
2021/02/26	0	0.00	0.1	837.00	828.00	-0.1	1,498	-0.01%
2021/02/23	1	841.00	0	0.00	846.00	1	1,493	0.07%
2021/02/22	1	868.00	4	850.75	855.00	-3	1,479	-0.20%
2021/02/19	0	0.00	13	829.69	828.00	-13	1,454	-0.89%
2021/02/18	1.1	833.95	16	829.06	850.00	-15	1,446	-1.03%
2021/02/17	1	809.00	28	813.00	812.00	-27	1,419	-1.90%
2021/02/05	0	0.00	1	820.00	808.00	-1	1,427	-0.07%
2021/02/03	16	810.25	1.2	828.74	832.00	14.9	1,451	1.02%
2021/02/01	4	778.75	0.1	775.00	777.00	3.9	1,471	0.27%
2021/01/29	8.1	814.20	4	777.75	776.00	4.1	1,470	0.28%
2021/01/28	9.1	833.36	1	828.00	808.00	8.1	1,463	0.55%
2021/01/27	8	852.50	1	849.00	843.00	7	1,445	0.48%
2021/01/26	10.2	862.76	2	846.50	843.00	8.2	1,425	0.57%
2021/01/25	130	841.45	0	0.00	856.00	130	1,393	9.33%	大買/鉅額交易
2021/01/22	1	807.00	0	0.00	810.00	1	1,339	0.07%
2021/01/20	0.2	780.29	0	0.00	791.00	0.2	1,273	0.01%
2021/01/18	1	776.00	0	0.00	774.00	1	1,242	0.08%
2021/01/15	0.1	766.00	1	760.00	763.00	-1	1,231	-0.08%
2021/01/14	1	798.00	0	0.00	776.00	1	1,221	0.08%
2021/01/13	1.1	789.76	1	781.00	790.00	0.1	1,224	0.00%
2021/01/12	0	0.00	1	779.00	780.00	-1	1,219	-0.08%
2021/01/11	1	793.00	1	802.00	788.00	0	1,219	0.00%
2021/01/08	1	775.00	1	781.99	785.00	0	1,198	0.00%
2021/01/04	0	0.00	0	770.00	779.00	0	1,157	0.00%
2020/12/31	1	779.95	0	0.00	758.00	1	1,186	0.08%
2020/12/30	3	747.33	2	760.00	772.00	1	1,145	0.09%
2020/12/25	0	0.00	0	714.00	708.00	0	1,090	0.00%
2020/12/23	0.1	681.00	0	0.00	688.00	0.1	1,082	0.01%
2020/12/18	1	694.00	2	691.50	689.00	-1	1,125	-0.09%
2020/12/17	0	682.00	0	0.00	683.00	0	1,125	0.00%
2020/12/15	0	0.00	1	693.00	680.00	-1	1,122	-0.09%
2020/12/11	1	680.00	0	0.00	678.00	1	1,139	0.09%
2020/12/07	0	658.00	0	0.00	662.00	0	1,182	0.00%
2020/12/04	3	671.67	2	668.50	672.00	1	1,215	0.08%
2020/11/27	0	0.00	1	706.00	708.00	-1	1,402	-0.07%
2020/11/26	0	0.00	1	700.00	706.00	-1	1,446	-0.07%
2020/11/25	1	675.00	0	0.00	677.00	1	1,453	0.07%
2020/11/24	1	692.00	0	0.00	690.00	1	1,479	0.07%
2020/11/23	0	0.00	2	703.00	699.00	-2	1,503	-0.13%
2020/11/20	2.1	711.05	1	710.00	708.00	1.1	1,551	0.07%
2020/11/19	0	690.00	0	0.00	688.00	0	1,598	0.00%
2020/11/16	1	677.00	1	687.00	686.00	0	1,737	0.00%
2020/11/13	1	680.00	0	0.00	680.00	1	1,759	0.06%
2020/11/12	2.1	676.59	0	0.00	673.00	2.1	1,775	0.12%
2020/11/10	0	0.00	2	758.00	725.00	-2	1,728	-0.12%
2020/11/09	1	770.00	0	0.00	774.00	1	1,693	0.06%
2020/10/30	1	747.00	1	752.00	752.00	0	1,786	0.00%
2020/10/20	1	756.00	1	757.00	765.00	0	1,933	0.00%
2020/10/15	0	0.00	1	765.00	767.00	-1	2,043	-0.05%
2020/10/14	1	784.00	0	0.00	768.00	1	2,068	0.05%
2020/10/07	1	789.00	1	783.00	789.00	0	2,120	0.00%
2020/10/05	0	0.00	1	762.00	757.00	-1	2,161	-0.05%
2020/09/29	0	0.00	1	760.00	763.00	-1	2,233	-0.04%
2020/09/28	1	753.00	0	0.00	758.00	1	2,258	0.04%
2020/09/10	1	803.00	1	817.00	806.00	0	2,763	0.00%
2020/09/07	2	860.50	1	871.00	828.00	1	2,719	0.04%
2020/09/04	0	0.00	1	918.00	920.00	-1	2,668	-0.04%
2020/09/03	2	942.00	2	928.00	945.00	0	2,655	0.00%
2020/09/02	1	950.00	2	966.00	924.00	-1	2,681	-0.04%
2020/09/01	4	920.25	3	919.00	953.00	1	2,630	0.04%
2020/08/27	2	924.00	2	912.00	903.00	0	2,636	0.00%
2020/08/26	3	932.33	3	901.67	910.00	0	2,627	0.00%
2020/08/25	4.1	883.80	3	887.33	908.00	1.1	2,593	0.04%
2020/08/24	1	820.00	2.3	844.83	838.00	-1.3	2,610	-0.05%
2020/08/21	0	0.00	1	837.00	837.00	-1	2,642	-0.04%
2020/08/20	2	775.00	0	0.00	761.00	2	2,601	0.08%
2020/08/19	0	0.00	2	816.50	810.00	-2	2,562	-0.08%
2020/08/18	0	0.00	2	778.00	794.00	-2	2,538	-0.08%
2020/08/12	2	733.00	1	747.00	761.00	1	2,514	0.04%
2020/08/10	1	759.00	1	761.00	761.00	0	2,508	0.00%
2020/08/07	0	0.00	1	754.00	757.00	-1	2,530	-0.04%
2020/08/06	1	787.00	2	789.50	772.00	-1	2,541	-0.04%
2020/08/04	1	759.00	0	0.00	763.00	1	2,574	0.04%
2020/07/31	0	0.00	1	759.00	750.00	-1	2,574	-0.04%
2020/07/30	1	745.00	0	0.00	745.00	1	2,563	0.04%
2020/07/29	2	723.50	1	730.00	722.00	1	2,579	0.04%
2020/07/28	1	737.00	1	721.00	715.00	0	2,612	0.00%
2020/07/24	1	745.00	0	0.00	734.00	1	2,599	0.04%
2020/07/23	1	748.00	1	757.00	751.00	0	2,607	0.00%
2020/07/22	1	764.00	1	758.00	758.00	0	2,598	0.00%
2020/07/21	2	737.50	1	735.00	729.00	1	2,563	0.04%
2020/07/17	1	733.00	0	0.00	733.00	1	2,516	0.04%
2020/07/14	1	810.00	1	835.00	808.00	0	2,486	0.00%
2020/07/09	1	856.00	1	815.00	818.00	0	2,429	0.00%
2020/07/08	0	0.00	1	818.00	831.00	-1	2,397	-0.04%
2020/07/07	1	835.00	1	817.00	815.00	0	2,420	0.00%
2020/07/06	2	824.00	3	828.67	826.00	-1	2,422	-0.04%
2020/07/03	2	832.00	2	815.00	805.00	0	2,424	0.00%
2020/07/02	1	770.00	0	0.00	817.00	1	2,407	0.04%
2020/06/29	1	754.00	0	0.00	736.00	1	2,387	0.04%
2020/06/23	0	0.00	0	755.00	750.00	0	2,407	0.00%
2020/06/19	3	724.67	2	723.00	727.00	1	2,463	0.04%
2020/06/16	1	621.00	1	620.00	630.00	0	2,460	0.00%
2020/06/15	0	0.00	1	611.00	609.00	-1	2,539	-0.04%
2020/06/11	1	602.00	0	0.00	599.00	1	2,680	0.04%
2020/06/09	1	615.00	1	623.00	606.00	0	2,827	0.00%
2020/06/01	1	572.00	1	579.00	577.00	0	2,895	0.00%
2020/05/29	1	584.00	3	577.00	560.00	-2	2,911	-0.07%
2020/05/28	4	567.25	2	574.00	578.00	2	2,861	0.07%
2020/05/25	2	521.00	2	518.00	521.00	0	2,922	0.00%
2020/05/22	1	527.00	1	527.00	521.00	0	2,963	0.00%
2020/05/15	0	0.00	1	536.00	531.00	-1	3,173	-0.03%
2020/05/14	1	529.00	0	0.00	529.00	1	3,232	0.03%
2020/05/12	0	0.00	2	509.00	522.00	-2	3,213	-0.06%
2020/05/05	2	529.00	2	530.00	530.00	0	3,267	0.00%
2020/05/04	1	546.00	0	0.00	518.00	1	3,264	0.03%
2020/04/30	1	557.00	0	0.00	558.00	1	3,237	0.03%
2020/04/29	0	0.00	1	577.00	578.00	-1	3,249	-0.03%
2020/04/28	0	0.00	1	573.00	571.00	-1	3,275	-0.03%
2020/04/24	1	568.00	0	0.00	566.00	1	3,321	0.03%
2020/04/22	1	553.00	2	564.00	577.00	-1	3,311	-0.03%
2020/04/21	2	551.50	1	553.00	550.00	1	3,301	0.03%
2020/04/20	2	544.00	2	544.00	546.00	0	3,312	0.00%
2020/04/17	4	576.25	2	596.00	547.00	2	3,330	0.06%
2020/04/16	0	0.00	1	592.00	587.00	-1	3,376	-0.03%
2020/04/15	3	592.33	3	597.00	585.00	0	3,471	0.00%
2020/04/14	1	595.00	1	595.00	585.00	0	3,491	0.00%
2020/04/13	1	580.00	1	595.00	580.00	0	3,484	0.00%
2020/04/10	2	600.00	2	600.00	593.00	0	3,467	0.00%
2020/04/09	3	588.67	2	591.50	589.00	1	3,423	0.03%
2020/04/08	4	604.00	4	604.50	592.00	0	3,400	0.00%
2020/04/07	1	600.00	1	596.00	600.00	0	3,364	0.00%
2020/04/06	1	582.00	4	601.25	604.00	-3	3,311	-0.09%
2020/03/31	1	552.00	2	556.00	552.00	-1	3,221	-0.03%
2020/03/30	1	538.00	0	0.00	554.00	1	3,190	0.03%
2020/03/27	2	543.00	2	545.00	540.00	0	3,141	0.00%
2020/03/26	6	517.17	6	515.67	535.00	0	3,076	0.00%
2020/03/24	2	507.00	4	504.38	513.00	-2	2,943	-0.07%
2020/03/20	2	454.00	2	455.00	474.50	0	2,844	0.00%
2020/03/19	3	493.00	2	500.00	448.00	1	2,758	0.04%
2020/03/18	3	535.33	3	541.67	497.50	0	2,652	0.00%
2020/03/17	8	521.13	7	520.57	524.00	1	2,589	0.04%
2020/03/16	1	520.00	1	548.00	515.00	0	2,491	0.00%
2020/03/12	4	529.00	82	534.54	524.00	-78	2,345	-3.33%
2020/03/11	0	0.00	22	599.82	581.00	-22	2,322	-0.95%
2020/03/09	4	618.25	1	607.00	590.00	3	2,271	0.13%
2020/03/05	20	613.50	0	0.00	635.00	20	2,204	0.91%
2020/03/03	0	0.00	2	597.00	594.00	-2	2,103	-0.10%
2020/03/02	0	0.00	14	600.00	597.00	-14	2,067	-0.68%
2020/02/27	0	0.00	2	592.00	610.00	-2	2,041	-0.10%
2020/02/26	0	0.00	5	618.80	630.00	-5	1,962	-0.25%
2020/02/25	4	607.50	3	601.33	610.00	1	1,909	0.05%
2020/02/24	3	576.67	7	568.43	598.00	-4	1,866	-0.21%
2020/02/21	2	563.00	4	560.25	560.00	-2	1,793	-0.11%
2020/02/20	1	555.00	3	546.00	555.00	-2	1,760	-0.11%
2020/02/19	2	537.50	2	543.50	547.00	0	1,725	0.00%
2020/02/18	0	0.00	6	520.67	520.00	-6	1,699	-0.35%
2020/02/17	1	509.00	2	518.00	530.00	-1	1,669	-0.06%
2020/02/14	1	492.00	4	490.50	498.00	-3	1,597	-0.19%
2020/02/12	1	477.00	39	486.64	478.00	-38	1,566	-2.43%
2020/02/11	0	0.00	32	494.98	491.00	-32	1,560	-2.05%
2020/02/10	4	495.25	4	492.75	498.50	0	1,561	0.00%
2020/02/07	61	500.42	1	493.00	481.50	60	1,533	3.91%
2020/02/06	0	0.00	12	468.75	485.00	-12	1,464	-0.82%
2020/02/04	0	0.00	8	460.00	480.00	-8	1,449	-0.55%
2020/02/03	0	0.00	49	464.15	455.50	-49	1,437	-3.41%
2020/01/31	2	494.50	32	491.08	486.00	-30	1,387	-2.16%
2020/01/30	3	493.17	4	486.75	485.00	-1	1,347	-0.07%
2020/01/20	0	0.00	1	461.00	466.00	-1	1,274	-0.08%
2020/01/17	4	457.88	3	457.33	451.50	1	1,256	0.08%
2020/01/16	0	0.00	1	463.50	463.50	-1	1,249	-0.08%
2020/01/15	1	467.00	0	0.00	461.50	1	1,237	0.08%
2020/01/14	4	466.25	4	465.63	469.50	0	1,214	0.00%
2020/01/13	5	456.50	5	461.30	457.50	0	1,180	0.00%
2020/01/10	27	457.78	8	459.06	457.50	19	1,137	1.67%
2020/01/09	12	432.00	3	426.17	440.50	9	1,041	0.86%
2020/01/08	36	401.29	5	398.30	405.00	31	936	3.31%
2020/01/07	7	388.86	6	389.75	391.00	1	894	0.11%
2020/01/03	2	389.75	3	389.33	385.50	-1	896	-0.11%
2020/01/02	26	401.33	4	397.00	393.00	22	913	2.41%
2019/12/31	4	393.00	1	397.00	390.00	3	912	0.33%
2019/12/30	2	385.00	1	386.50	386.50	1	901	0.11%
2019/12/27	1	381.50	2	381.75	380.50	-1	927	-0.11%
2019/12/26	1	384.50	1	385.00	381.50	0	1,015	0.00%
2019/12/25	31	389.48	1	388.50	387.00	30	1,017	2.95%
2019/12/24	30	379.42	3	381.00	380.00	27	1,000	2.70%
2019/12/23	4	373.25	0	0.00	372.50	4	996	0.40%
2019/12/17	35	380.54	2	383.25	381.50	33	1,047	3.15%
2019/12/16	50	372.36	0	0.00	378.00	50	1,035	4.83%
2019/12/10	2	377.75	1	373.50	373.50	1	1,029	0.10%
2019/12/06	1	369.00	1	377.00	374.50	0	1,021	0.00%
2019/11/19	1	365.50	1	361.00	361.00	0	1,269	0.00%
2019/11/12	1	393.00	1	390.00	390.00	0	1,243	0.00%
2019/10/22	0	0.00	1	386.00	385.50	-1	1,525	-0.07%
2019/10/16	1	385.00	0	0.00	382.00	1	1,550	0.06%
2019/10/15	0	0.00	1	381.50	383.00	-1	1,557	-0.06%
2019/10/07	1	406.50	1	403.50	407.00	0	1,589	0.00%
2019/10/03	1	416.00	1	411.50	416.00	0	1,615	0.00%
2019/10/02	1	414.00	4	406.75	408.50	-3	1,595	-0.19%
2019/09/27	1	388.50	0	0.00	389.00	1	1,572	0.06%
2019/09/24	5	396.20	2	399.00	394.50	3	1,646	0.18%
2019/09/19	0	0.00	1	384.00	386.00	-1	1,715	-0.06%
2019/09/18	1	381.00	1	385.00	381.00	0	1,724	0.00%
2019/09/16	1	379.00	1	378.00	379.00	0	1,755	0.00%
2019/09/12	1	382.00	1	382.00	382.00	0	1,767	0.00%
2019/09/11	3	385.83	3	383.83	385.00	0	1,808	0.00%
2019/09/10	1	375.00	1	376.50	375.00	0	1,844	0.00%
2019/09/09	1	378.50	1	375.50	384.00	0	1,854	0.00%
2019/09/06	2	393.00	5	390.30	386.00	-3	1,831	-0.16%
2019/09/05	4	382.50	0	0.00	380.50	4	1,821	0.22%
2019/09/04	1	395.50	3	411.83	422.50	-2	1,762	-0.11%
2019/09/02	1	378.00	1	376.00	378.00	0	1,817	0.00%
2019/08/30	1	378.00	1	379.50	378.00	0	1,897	0.00%
2019/08/29	3	381.67	1	381.00	383.50	2	1,896	0.11%
2019/08/27	1	396.00	0	0.00	396.50	1	1,941	0.05%
2019/08/19	0	0.00	1	390.00	394.00	-1	2,023	-0.05%
2019/08/16	1	390.00	1	388.00	394.00	0	2,038	0.00%
2019/08/15	1	372.50	0	0.00	373.00	1	2,041	0.05%
2019/08/12	1	391.00	1	389.00	389.00	0	2,100	0.00%
2019/08/07	4	353.88	4	366.25	370.00	0	2,076	0.00%
2019/08/06	2	317.25	2	333.25	336.50	0	1,973	0.00%
2019/07/16	1	313.50	1	315.50	312.50	0	2,069	0.00%
2019/07/10	0	0.00	1	304.00	303.50	-1	2,134	-0.05%
2019/07/05	0	0.00	1	312.00	311.50	-1	2,349	-0.04%
2019/07/03	2	304.25	1	292.00	307.00	1	2,402	0.04%
2019/07/01	0	0.00	1	302.00	302.00	-1	2,391	-0.04%
2019/06/27	2	308.50	1	306.50	306.00	1	2,349	0.04%
2019/06/24	1	307.00	1	304.00	308.00	0	2,299	0.00%
2019/06/21	4	308.75	4	311.50	305.00	0	2,292	0.00%
2019/06/20	3	316.83	2	315.75	318.50	1	2,273	0.04%
2019/06/18	2	317.25	2	315.00	303.00	0	2,262	0.00%
2019/06/17	3	314.50	3	308.50	310.00	0	2,224	0.00%
2019/06/14	0	0.00	0.1	305.00	306.00	-0.1	2,206	0.00%
2019/06/13	1	313.00	1	307.50	304.00	0	2,204	0.00%
2019/06/12	3	306.17	3	307.33	308.00	0	2,225	0.00%
2019/06/11	3	304.50	3	303.00	300.50	0	2,270	0.00%
2019/06/10	5	294.60	5	291.60	297.00	0	2,264	0.00%
2019/06/06	1	274.50	3	273.67	276.00	-2	2,198	-0.09%
2019/06/04	0	0.00	1	261.00	256.50	-1	2,138	-0.05%
2019/06/03	1	270.00	2	269.50	270.00	-1	2,171	-0.05%
2019/05/31	1	267.50	1	265.50	267.00	0	2,162	0.00%
2019/05/20	2	267.00	2	253.50	251.50	0	2,272	0.00%
2019/05/15	1	267.50	1	267.00	267.00	0	2,136	0.00%
2019/05/10	1	248.50	1	250.00	251.00	0	2,027	0.00%
2019/05/03	2	262.00	3	264.33	266.00	-1	1,911	-0.05%
2019/05/02	2	266.50	2	262.50	262.50	0	1,887	0.00%
2019/04/18	0	0.00	1	258.00	258.00	-1	1,743	-0.06%
2019/04/16	2	266.00	2	266.75	266.00	0	1,680	0.00%
2019/04/15	0	0.00	10	257.80	257.00	-10	1,615	-0.62%
2019/04/12	14	261.96	15	257.40	254.00	-1	1,575	-0.06%
2019/04/11	18	242.47	12	241.96	248.50	6	1,446	0.41%
2019/04/10	4	234.00	6	228.17	226.00	-2	1,322	-0.15%
2019/04/09	2	224.00	2	223.00	223.50	0	1,250	0.00%
2019/04/08	5	218.00	2	214.00	220.00	3	1,188	0.25%
2019/03/27	1	207.50	2	207.00	203.50	-1	1,059	-0.09%
2019/03/26	2	207.50	0	0.00	210.50	2	1,041	0.19%
2019/03/22	2	205.75	2	207.00	210.00	0	1,018	0.00%
2019/03/21	1	204.00	2	205.75	206.50	-1	1,005	-0.10%
2019/03/20	2	216.75	0	0.00	216.50	2	971	0.21%
2019/03/19	0	0.00	1	220.50	222.00	-1	958	-0.10%
2019/03/18	1	216.50	0	0.00	217.00	1	945	0.11%
2019/03/15	1	223.50	2	232.50	221.00	-1	927	-0.11%
2019/03/14	2	228.00	0	0.00	226.50	2	857	0.23%
2019/03/07	0	0.00	5	203.80	200.00	-5	646	-0.77%
2019/03/06	2	207.25	0	0.00	206.00	2	563	0.35%
2019/03/05	3	206.17	0	0.00	209.00	3	545	0.55%
2019/03/04	1	209.50	1	204.50	209.00	0	517	0.00%
2019/02/27	0	0.00	8	192.00	196.00	-8	416	-1.92%
2019/02/14	1	166.50	1	162.50	160.50	0	203	0.00%
2019/02/13	0	0.00	1	156.00	159.00	-1	188	-0.53%
2019/01/15	1	154.00	1	154.50	153.50	0	169	0.00%
2018/10/12	1	133.00	0	0.00	132.50	1	275	0.36%
2018/10/01	0	0.00	1	149.50	150.00	-1	293	-0.34%
2018/08/27	1	151.50	0	0.00	152.00	1	404	0.25%
2018/08/24	1	162.00	0	0.00	161.00	1	399	0.25%
2018/08/16	0	0.00	1	161.50	160.50	-1	543	-0.18%
2018/08/06	1	167.50	0	0.00	167.50	1	839	0.12%
2018/07/11	1	170.50	0	0.00	170.00	1	902	0.11%
2018/07/09	0	0.00	50	163.58	164.50	-50	895	-5.58%
2018/07/05	1	171.50	0	0.00	170.00	1	882	0.11%
2018/06/26	1	171.50	0	0.00	176.00	1	934	0.11%
2018/06/14	0	0.00	1	180.50	180.00	-1	1,013	-0.10%
2018/06/11	0	0.00	7	180.00	182.50	-7	1,005	-0.70%
2018/06/08	0	0.00	1	181.00	180.00	-1	998	-0.10%
2018/06/06	1	191.00	2	190.50	192.50	-1	976	-0.10%
2018/05/28	1	197.00	2	194.25	194.50	-1	905	-0.11%
2018/05/25	3	190.67	1	193.00	188.00	2	858	0.23%
2018/05/23	1	182.00	0	0.00	183.50	1	793	0.13%
2018/05/18	1	189.50	2	189.50	186.00	-1	733	-0.14%
2018/05/17	0	0.00	4	193.38	188.50	-4	697	-0.57%
2018/05/16	0	0.00	1	178.00	177.50	-1	618	-0.16%
2018/05/14	1	169.00	0	0.00	178.00	1	586	0.17%
2018/05/10	0	0.00	42	165.92	168.50	-42	514	-8.17%
2018/04/24	0	0.00	1	158.50	158.00	-1	605	-0.17%
2018/04/23	0	0.00	1	164.00	161.50	-1	610	-0.16%
2018/04/20	2	167.50	1	165.50	164.50	1	608	0.16%
2018/04/18	0	0.00	1	161.50	161.50	-1	597	-0.17%
2018/04/17	1	161.00	0	0.00	160.00	1	596	0.17%
2018/04/16	0	0.00	1	163.50	162.50	-1	595	-0.17%
2018/04/13	0	0.00	1	166.00	165.00	-1	595	-0.17%
2018/04/12	0	0.00	1	162.00	162.00	-1	600	-0.17%
2018/04/11	0	0.00	2	164.00	163.50	-2	600	-0.33%
2018/04/09	2	169.50	4	169.00	168.00	-2	590	-0.34%
2018/04/03	3	168.17	3	167.67	169.00	0	580	0.00%
2018/04/02	1	170.50	1	169.50	167.00	0	570	0.00%
2018/03/29	3	167.50	2	166.75	167.50	1	555	0.18%
2018/03/28	2	170.25	3	169.00	166.00	-1	536	-0.19%
2018/03/19	0	0.00	1	157.50	155.50	-1	451	-0.22%
2018/03/12	0	0.00	1	153.50	153.50	-1	460	-0.22%
2018/03/08	2	153.25	0	0.00	152.50	2	478	0.42%
2018/02/27	2	155.00	0	0.00	154.00	2	544	0.37%
2018/02/26	1	154.00	0	0.00	153.00	1	555	0.18%
2018/02/23	2	154.00	0	0.00	153.50	2	571	0.35%
2018/02/09	0	0.00	1	152.50	155.00	-1	567	-0.18%
2018/02/08	2	156.00	0	0.00	155.00	2	562	0.36%
2018/02/07	0	0.00	2	158.75	158.00	-2	558	-0.36%
2018/02/06	0	0.00	15	159.13	156.50	-15	550	-2.73%
2018/02/01	0	0.00	1	165.00	165.50	-1	533	-0.19%
2018/01/26	15	167.00	0	0.00	167.50	15	524	2.86%
2018/01/23	15	168.27	0	0.00	165.50	15	488	3.07%
2018/01/19	0	0.00	1	171.50	167.00	-1	501	-0.20%
2018/01/18	0	0.00	1	169.00	168.00	-1	504	-0.20%
2018/01/15	7	159.00	0	0.00	161.00	7	460	1.52%
2018/01/09	2	158.50	0	0.00	158.00	2	475	0.42%
2018/01/05	0	0.00	1	156.50	156.50	-1	488	-0.20%