券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 1,822 | 0.05% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 213.00 | 205.50 | -1 | 1,959 | -0.05% |
|
| 2024/05/20 | 0.2 | 211.00 | 0 | 0.00 | 209.00 | 0.2 | 2,071 | 0.01% |
|
| 2024/05/17 | 4.5 | 218.62 | 0 | 0.00 | 214.50 | 4.5 | 2,203 | 0.20% |
|
| 2024/05/16 | 2 | 217.75 | 4 | 214.38 | 223.00 | -2 | 2,258 | -0.09% |
|
| 2024/05/14 | 1 | 207.00 | 2 | 203.75 | 206.50 | -1 | 2,352 | -0.04% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 194.00 | 198.50 | -2 | 2,512 | -0.08% |
|
| 2024/05/08 | 1 | 204.00 | 0 | 0.00 | 202.50 | 1 | 2,843 | 0.04% |
|
| 2024/04/18 | 1 | 208.00 | 1 | 209.00 | 205.50 | 0 | 3,499 | 0.00% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 195.50 | 201.00 | -1 | 3,526 | -0.03% |
|
| 2024/04/15 | 2 | 212.50 | 0 | 0.00 | 206.00 | 2 | 3,516 | 0.06% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 224.50 | 224.00 | -1 | 3,478 | -0.03% |
|
| 2024/04/09 | 6 | 241.00 | 0.2 | 229.50 | 229.00 | 5.8 | 3,469 | 0.17% |
|
| 2024/04/08 | 3.2 | 235.88 | 4 | 229.00 | 236.50 | -0.8 | 3,431 | -0.02% |
|
| 2024/04/03 | 1 | 222.50 | 1 | 225.50 | 223.00 | 0 | 3,410 | 0.00% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 226.00 | 225.00 | -1 | 3,475 | -0.03% |
|
| 2024/03/29 | 2 | 225.25 | 1 | 228.50 | 226.00 | 1 | 3,495 | 0.03% |
|
| 2024/03/28 | 0.1 | 224.50 | 1 | 228.00 | 223.00 | -1 | 3,594 | -0.03% |
|
| 2024/03/27 | 1 | 225.50 | 0 | 0.00 | 227.50 | 1 | 3,675 | 0.03% |
|
| 2024/03/26 | 5 | 232.40 | 4 | 227.75 | 224.50 | 1 | 3,720 | 0.03% |
|
| 2024/03/25 | 8 | 235.25 | 8 | 237.19 | 239.00 | 0 | 3,731 | 0.00% |
|
| 2024/03/22 | 1 | 230.00 | 0 | 0.00 | 231.00 | 1 | 3,744 | 0.03% |
|
| 2024/03/20 | 3.1 | 235.05 | 1 | 233.50 | 232.50 | 2.1 | 3,793 | 0.06% |
|
| 2024/03/19 | 1 | 233.00 | 0 | 0.00 | 231.00 | 1 | 3,961 | 0.03% |
|
| 2024/03/18 | 1 | 235.00 | 0 | 0.00 | 235.50 | 1 | 4,078 | 0.02% |
|
| 2024/03/15 | 5 | 240.30 | 4 | 235.25 | 232.00 | 1 | 4,094 | 0.02% |
|
| 2024/03/14 | 1.2 | 230.46 | 1 | 230.00 | 230.00 | 0.2 | 4,052 | 0.00% |
|
| 2024/03/13 | 1 | 230.00 | 1.1 | 228.57 | 228.00 | -0.1 | 4,023 | 0.00% |
|
| 2024/03/12 | 4.1 | 242.49 | 1 | 239.50 | 240.00 | 3.1 | 3,978 | 0.08% |
|
| 2024/03/11 | 2.5 | 245.14 | 0.1 | 238.30 | 237.00 | 2.4 | 3,942 | 0.06% |
|
| 2024/03/08 | 2 | 267.25 | 0 | 0.00 | 260.00 | 2 | 3,879 | 0.05% |
|
| 2024/03/07 | 0.1 | 280.50 | 0 | 0.00 | 280.00 | 0.1 | 3,866 | 0.00% |
|
| 2024/03/06 | 0 | 283.50 | 0.2 | 283.00 | 285.00 | -0.2 | 3,895 | 0.00% |
|
| 2024/03/05 | 4 | 270.00 | 0 | 0.00 | 280.00 | 4 | 3,909 | 0.10% |
|
| 2024/03/01 | 0.2 | 280.00 | 0 | 0.00 | 279.50 | 0.2 | 4,073 | 0.00% |
|
| 2024/02/29 | 1.2 | 279.33 | 0 | 0.00 | 283.00 | 1.2 | 4,216 | 0.03% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 278.00 | 278.00 | -1 | 4,405 | -0.02% |
|
| 2024/02/26 | 0.1 | 265.17 | 3 | 269.33 | 275.50 | -2.9 | 4,929 | -0.06% |
|
| 2024/02/23 | 1 | 283.00 | 0 | 0.00 | 261.50 | 1 | 5,136 | 0.02% |
|
| 2024/02/22 | 10 | 275.90 | 8 | 276.94 | 281.00 | 2 | 5,227 | 0.04% |
|
| 2024/02/21 | 5.1 | 258.70 | 10 | 257.80 | 259.00 | -5 | 5,205 | -0.10% |
|
| 2024/02/20 | 4.1 | 251.37 | 4 | 244.75 | 251.00 | 0.1 | 5,118 | 0.00% |
|
| 2024/02/19 | 12 | 241.21 | 6 | 236.17 | 242.00 | 6 | 5,087 | 0.12% |
|
| 2024/02/05 | 2 | 209.50 | 12 | 214.17 | 212.00 | -10 | 4,882 | -0.20% |
|
| 2024/02/02 | 1 | 210.00 | 3.1 | 213.75 | 210.00 | -2.1 | 4,828 | -0.04% |
|
| 2024/02/01 | 12 | 206.50 | 1 | 207.00 | 208.00 | 11 | 4,740 | 0.23% |
|
| 2024/01/31 | 2 | 197.80 | 5 | 205.80 | 205.00 | -3 | 4,613 | -0.06% |
|
| 2024/01/30 | 2 | 186.50 | 7.1 | 190.32 | 193.00 | -5.1 | 4,390 | -0.12% |
|
| 2024/01/29 | 3.1 | 183.82 | 3 | 186.50 | 184.50 | 0.1 | 4,327 | 0.00% |
|
| 2024/01/26 | 0.1 | 179.00 | 0 | 0.00 | 180.00 | 0.1 | 4,282 | 0.00% |
|
| 2024/01/25 | 1 | 180.00 | 1 | 179.50 | 179.00 | 0 | 4,282 | 0.00% |
|
| 2024/01/24 | 2 | 184.50 | 3 | 184.83 | 182.00 | -1 | 4,252 | -0.02% |
|
| 2024/01/23 | 3 | 182.67 | 6.1 | 183.51 | 182.50 | -3.1 | 4,195 | -0.07% |
|
| 2024/01/17 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 4,083 | -0.02% |
|
| 2024/01/15 | 2 | 180.25 | 1 | 177.50 | 176.50 | 1 | 4,060 | 0.02% |
|
| 2024/01/12 | 1 | 178.00 | 1 | 177.00 | 176.50 | 0 | 4,027 | 0.00% |
|
| 2024/01/11 | 1 | 168.50 | 1 | 170.50 | 169.50 | 0 | 3,990 | 0.00% |
|
| 2024/01/09 | 1 | 163.50 | 0 | 0.00 | 165.00 | 1 | 4,013 | 0.02% |
|
| 2024/01/05 | 2 | 168.50 | 0 | 0.00 | 165.50 | 2 | 4,013 | 0.05% |
|
| 2024/01/04 | 1.1 | 166.00 | 0 | 0.00 | 166.00 | 1.1 | 4,005 | 0.03% |
|
| 2024/01/03 | 1 | 169.50 | 0 | 0.00 | 169.00 | 1 | 4,015 | 0.02% |
|
| 2024/01/02 | 1 | 175.00 | 1 | 174.50 | 171.50 | 0 | 4,017 | 0.00% |
|
| 2023/12/28 | 3 | 177.33 | 4 | 174.75 | 174.00 | -1 | 4,099 | -0.02% |
|
| 2023/12/27 | 2 | 176.50 | 1 | 176.50 | 176.50 | 1 | 4,090 | 0.02% |
|
| 2023/12/26 | 1 | 171.00 | 1 | 171.00 | 172.50 | 0 | 4,061 | 0.00% |
|
| 2023/12/22 | 1 | 180.00 | 0.4 | 180.13 | 178.00 | 0.6 | 4,026 | 0.01% |
|
| 2023/12/21 | 1 | 169.00 | 0 | 0.00 | 175.50 | 1 | 3,936 | 0.03% |
|
| 2023/12/20 | 2 | 171.25 | 2 | 169.50 | 169.50 | 0 | 3,904 | 0.00% |
|
| 2023/12/19 | 1 | 162.00 | 0 | 0.00 | 165.00 | 1 | 3,858 | 0.03% |
|
| 2023/12/18 | 0.2 | 166.50 | 0 | 0.00 | 166.00 | 0.2 | 3,850 | 0.01% |
|
| 2023/12/15 | 3.2 | 170.02 | 0 | 0.00 | 169.50 | 3.2 | 3,849 | 0.08% |
|
| 2023/12/14 | 3 | 179.83 | 1 | 175.00 | 174.00 | 2 | 3,830 | 0.05% |
|
| 2023/12/13 | 1 | 180.50 | 0 | 0.00 | 181.50 | 1 | 3,678 | 0.03% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 179.50 | 179.50 | -1 | 3,775 | -0.03% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 181.50 | 180.00 | -1 | 3,849 | -0.03% |
|
| 2023/12/01 | 1 | 194.50 | 1 | 193.00 | 193.00 | 0 | 4,045 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 178.50 | 184.50 | -1 | 4,017 | -0.02% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 176.00 | 178.50 | -1 | 3,986 | -0.03% |
|
| 2023/11/24 | 2 | 183.50 | 3 | 182.00 | 185.50 | -1 | 3,690 | -0.03% |
|
| 2023/11/22 | 0 | 0.00 | 12 | 173.83 | 175.00 | -12 | 2,948 | -0.41% |
|
| 2023/11/21 | 4 | 159.50 | 3 | 160.33 | 159.50 | 1 | 2,727 | 0.04% |
|
| 2023/11/20 | 5 | 154.20 | 7 | 155.50 | 154.00 | -2 | 2,573 | -0.08% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 146.50 | 149.50 | -1 | 2,463 | -0.04% |
|
| 2023/11/16 | 4 | 147.75 | 3 | 146.83 | 145.50 | 1 | 2,577 | 0.04% |
|
| 2023/11/15 | 1 | 141.50 | 8 | 146.25 | 148.50 | -7 | 2,588 | -0.27% |
|
| 2023/11/10 | 2 | 141.50 | 2 | 137.50 | 137.00 | 0 | 3,329 | 0.00% |
|
| 2023/11/09 | 3 | 139.00 | 0 | 0.00 | 139.00 | 3 | 3,488 | 0.09% |
|
| 2023/11/08 | 1 | 141.50 | 0 | 0.00 | 140.50 | 1 | 3,717 | 0.03% |
|
| 2023/11/03 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 4,094 | 0.02% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 138.00 | 137.50 | -1 | 4,212 | -0.02% |
|
| 2023/11/01 | 2 | 135.00 | 0 | 0.00 | 134.00 | 2 | 4,229 | 0.05% |
|
| 2023/10/31 | 3 | 137.00 | 0 | 0.00 | 135.00 | 3 | 4,239 | 0.07% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 141.00 | 140.50 | -1 | 4,220 | -0.02% |
|
| 2023/10/25 | 2 | 142.25 | 7 | 144.50 | 141.50 | -5 | 4,212 | -0.12% |
|
| 2023/10/24 | 1 | 137.00 | 2 | 137.75 | 138.50 | -1 | 4,162 | -0.02% |
|
| 2023/10/20 | 1 | 134.00 | 6 | 133.67 | 134.50 | -5 | 4,214 | -0.12% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 136.50 | 136.00 | -1 | 4,254 | -0.02% |
|
| 2023/10/18 | 6 | 131.17 | 0 | 0.00 | 131.00 | 6 | 4,335 | 0.14% |
|
| 2023/10/17 | 3 | 138.00 | 0 | 0.00 | 138.00 | 3 | 4,456 | 0.07% |
|
| 2023/10/13 | 1 | 141.00 | 1 | 142.00 | 141.50 | 0 | 5,016 | 0.00% |
|
| 2023/10/05 | 6 | 151.00 | 4 | 150.50 | 148.00 | 2 | 5,927 | 0.03% |
|
| 2023/10/03 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 6,581 | 0.03% |
|
| 2023/10/02 | 2 | 148.00 | 0 | 0.00 | 149.00 | 2 | 6,962 | 0.03% |
|
| 2023/09/27 | 4 | 141.38 | 3 | 142.67 | 145.50 | 1 | 7,601 | 0.01% |
|
| 2023/09/22 | 1 | 150.00 | 0 | 0.00 | 151.50 | 1 | 7,576 | 0.01% |
|
| 2023/09/20 | 3 | 147.00 | 0 | 0.00 | 148.00 | 3 | 7,553 | 0.04% |
|
| 2023/09/19 | 1.1 | 152.27 | 0 | 0.00 | 149.50 | 1.1 | 7,566 | 0.01% |
|
| 2023/09/18 | 1 | 155.00 | 3 | 155.50 | 152.00 | -2 | 7,574 | -0.03% |
|
| 2023/09/15 | 2 | 155.00 | 3.1 | 160.49 | 155.00 | -1.1 | 7,539 | -0.01% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 157.50 | 157.50 | -2 | 7,413 | -0.03% |
|
| 2023/09/13 | 1 | 141.00 | 0 | 0.00 | 143.50 | 1 | 7,366 | 0.01% |
|
| 2023/09/12 | 3 | 142.83 | 0 | 0.00 | 143.00 | 3 | 7,359 | 0.04% |
|
| 2023/09/11 | 3 | 147.17 | 0 | 0.00 | 145.50 | 3 | 7,396 | 0.04% |
|
| 2023/09/08 | 5.1 | 154.22 | 2 | 153.00 | 153.00 | 3.1 | 7,394 | 0.04% |
|
| 2023/09/07 | 1 | 156.00 | 1 | 159.00 | 158.50 | 0 | 7,410 | 0.00% |
|
| 2023/09/06 | 2 | 158.50 | 1 | 158.50 | 158.00 | 1 | 7,450 | 0.01% |
|
| 2023/08/28 | 0 | 0.00 | 3 | 153.00 | 153.50 | -3 | 7,980 | -0.04% |
|
| 2023/08/22 | 3 | 157.83 | 1 | 153.50 | 154.50 | 2 | 8,287 | 0.02% |
|
| 2023/08/21 | 4 | 153.75 | 9 | 154.89 | 155.00 | -5 | 8,156 | -0.06% |
|
| 2023/08/18 | 35 | 164.17 | 40 | 160.18 | 158.00 | -5 | 8,053 | -0.06% |
|
| 2023/08/17 | 7 | 151.57 | 6 | 158.00 | 162.50 | 1 | 7,568 | 0.01% |
|
| 2023/08/16 | 3 | 147.17 | 7 | 145.64 | 148.00 | -4 | 7,375 | -0.05% |
|
| 2023/08/15 | 8 | 146.38 | 9 | 148.00 | 148.00 | -1 | 7,370 | -0.01% |
|
| 2023/08/14 | 9 | 150.11 | 4 | 146.25 | 145.50 | 5 | 7,445 | 0.07% |
|
| 2023/08/11 | 2 | 146.50 | 18 | 145.94 | 144.00 | -16 | 7,296 | -0.22% |
|
| 2023/08/10 | 6 | 137.83 | 7 | 139.00 | 134.50 | -1 | 7,168 | -0.01% |
|
| 2023/08/09 | 8 | 135.44 | 3 | 137.00 | 134.00 | 5 | 7,041 | 0.07% |
|
| 2023/08/08 | 8 | 144.44 | 2 | 143.25 | 142.00 | 6 | 6,934 | 0.09% |
|
| 2023/08/07 | 4 | 153.13 | 6 | 155.25 | 157.00 | -2 | 6,834 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 149.83 | 153.00 | -3 | 6,816 | -0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 145.00 | 143.50 | -1 | 6,813 | -0.01% |
|
| 2023/07/31 | 4 | 146.63 | 0 | 0.00 | 146.00 | 4 | 6,825 | 0.06% |
|
| 2023/07/28 | 2 | 148.00 | 0 | 0.00 | 148.50 | 2 | 6,868 | 0.03% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 146.00 | 148.50 | -2 | 6,885 | -0.03% |
|
| 2023/07/26 | 4 | 142.88 | 1 | 142.00 | 142.50 | 3 | 6,922 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 1.1 | 150.05 | 150.50 | -1.1 | 6,883 | -0.02% |
|
| 2023/07/24 | 7 | 150.43 | 3 | 155.00 | 148.50 | 4 | 6,876 | 0.06% |
|
| 2023/07/21 | 5 | 152.80 | 4 | 155.38 | 157.50 | 1 | 6,847 | 0.01% |
|
| 2023/07/20 | 4 | 153.63 | 16 | 154.44 | 156.50 | -12 | 6,734 | -0.18% |
|
| 2023/07/19 | 2 | 157.25 | 38 | 156.09 | 155.00 | -36 | 6,591 | -0.55% |
|
| 2023/07/18 | 25 | 152.64 | 19 | 146.76 | 147.00 | 6 | 6,367 | 0.09% |
|
| 2023/07/17 | 7 | 139.36 | 8 | 149.25 | 150.50 | -1 | 6,100 | -0.02% |
|
| 2023/07/14 | 13 | 128.35 | 7 | 132.36 | 137.00 | 6 | 5,895 | 0.10% |
|
| 2023/07/13 | 5 | 126.20 | 7.5 | 128.47 | 125.00 | -2.5 | 5,633 | -0.04% |
|
| 2023/07/12 | 6 | 126.00 | 2 | 126.00 | 123.00 | 4 | 5,470 | 0.07% |
|
| 2023/07/11 | 7 | 122.57 | 18 | 126.25 | 129.00 | -11 | 5,292 | -0.21% |
|
| 2023/07/10 | 6 | 127.00 | 3 | 127.00 | 121.00 | 3 | 4,986 | 0.06% |
|
| 2023/07/07 | 8 | 116.81 | 14 | 120.11 | 119.50 | -6 | 4,576 | -0.13% |
|
| 2023/07/06 | 20 | 117.80 | 12 | 118.08 | 113.00 | 8 | 4,203 | 0.19% |
|
| 2023/07/05 | 14 | 111.61 | 30 | 115.13 | 117.50 | -16 | 3,888 | -0.41% |
|
| 2023/07/04 | 16 | 104.28 | 7 | 105.79 | 107.00 | 9 | 3,632 | 0.25% |
|
| 2023/07/03 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 3,593 | 0.03% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 101.00 | 102.50 | -3 | 3,629 | -0.08% |
|
| 2023/06/29 | 2 | 100.50 | 2 | 102.00 | 101.50 | 0 | 3,693 | 0.00% |
|
| 2023/06/26 | 1 | 103.50 | 2 | 103.50 | 103.00 | -1 | 3,999 | -0.03% |
|
| 2023/06/20 | 8 | 99.38 | 0 | 0.00 | 99.00 | 8 | 4,063 | 0.20% |
|
| 2023/06/16 | 2 | 101.25 | 1 | 102.00 | 101.50 | 1 | 4,079 | 0.02% |
|
| 2023/06/15 | 2 | 101.25 | 1 | 102.50 | 102.00 | 1 | 4,077 | 0.02% |
|
| 2023/06/14 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 4,061 | 0.02% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 106.50 | 106.50 | -1 | 4,006 | -0.02% |
|
| 2023/06/12 | 1 | 106.00 | 1 | 105.00 | 105.00 | 0 | 3,973 | 0.00% |
|
| 2023/06/09 | 8 | 104.63 | 14 | 103.07 | 105.00 | -6 | 3,916 | -0.15% |
|
| 2023/06/08 | 2 | 99.20 | 10 | 98.30 | 97.80 | -8 | 3,847 | -0.21% |
|
| 2023/06/07 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 3,904 | 0.03% |
|
| 2023/06/06 | 11 | 100.85 | 16 | 100.34 | 100.50 | -5 | 4,321 | -0.12% |
|
| 2023/06/05 | 1 | 108.00 | 3 | 108.00 | 106.50 | -2 | 4,905 | -0.04% |
|
| 2023/06/02 | 5 | 105.90 | 1 | 107.00 | 104.50 | 4 | 5,298 | 0.08% |
|
| 2023/06/01 | 11 | 106.45 | 6 | 107.08 | 105.00 | 5 | 5,956 | 0.08% |
|
| 2023/05/31 | 2 | 101.75 | 0 | 0.00 | 101.00 | 2 | 6,135 | 0.03% |
|
| 2023/05/30 | 15 | 101.20 | 5 | 101.32 | 101.00 | 10 | 6,418 | 0.16% |
|
| 2023/05/29 | 11 | 100.21 | 1 | 99.00 | 99.50 | 10 | 6,498 | 0.15% |
|
| 2023/05/26 | 2 | 94.50 | 0 | 0.00 | 93.90 | 2 | 6,433 | 0.03% |
|
| 2023/05/24 | 4 | 96.50 | 9 | 95.97 | 95.80 | -5 | 6,596 | -0.08% |
|
| 2023/05/22 | 0 | 0.00 | 0 | 97.90 | 97.90 | 0 | 6,736 | 0.00% |
|
| 2023/05/18 | 33 | 100.28 | 5 | 100.70 | 97.00 | 28 | 6,641 | 0.42% |
|
| 2023/05/17 | 2 | 95.00 | 6 | 97.05 | 99.10 | -4 | 6,385 | -0.06% |
|
| 2023/05/16 | 2 | 90.15 | 1 | 90.90 | 90.10 | 1 | 6,303 | 0.02% |
|
| 2023/05/15 | 3 | 88.50 | 3 | 88.80 | 88.80 | 0 | 6,263 | 0.00% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 87.70 | 88.10 | -1 | 6,277 | -0.02% |
|
| 2023/05/10 | 2 | 89.30 | 4 | 89.75 | 90.00 | -2 | 6,310 | -0.03% |
|
| 2023/05/09 | 0 | 0.00 | 4 | 89.35 | 89.10 | -4 | 6,390 | -0.06% |
|
| 2023/05/08 | 1 | 91.30 | 1 | 91.20 | 91.10 | 0 | 6,388 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 92.20 | 92.20 | -1 | 6,426 | -0.02% |
|
| 2023/05/04 | 5 | 92.70 | 4 | 95.03 | 92.70 | 1 | 6,469 | 0.02% |
|
| 2023/05/03 | 1 | 92.00 | 0 | 0.00 | 92.00 | 1 | 6,419 | 0.02% |
|
| 2023/05/02 | 1 | 95.00 | 1 | 95.00 | 94.50 | 0 | 6,402 | 0.00% |
|
| 2023/04/28 | 5 | 91.70 | 0 | 0.00 | 91.50 | 5 | 6,351 | 0.08% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 91.80 | 92.20 | -1 | 6,329 | -0.02% |
|
| 2023/04/26 | 1 | 90.50 | 1 | 92.40 | 92.00 | 0 | 6,315 | 0.00% |
|
| 2023/04/24 | 3 | 95.00 | 3 | 94.70 | 93.30 | 0 | 6,280 | 0.00% |
|
| 2023/04/21 | 1 | 96.80 | 4 | 93.08 | 92.90 | -3 | 6,260 | -0.05% |
|
| 2023/04/20 | 4 | 96.23 | 3 | 95.90 | 96.00 | 1 | 6,219 | 0.02% |
|
| 2023/04/19 | 6 | 99.38 | 10 | 99.43 | 98.50 | -4 | 6,173 | -0.06% |
|
| 2023/04/18 | 8 | 101.56 | 4 | 103.25 | 100.00 | 4 | 6,121 | 0.07% |
|
| 2023/04/17 | 0 | 0.00 | 6 | 105.00 | 105.00 | -6 | 6,062 | -0.10% |
|
| 2023/04/14 | 2 | 102.75 | 0 | 0.00 | 103.00 | 2 | 6,057 | 0.03% |
|
| 2023/04/13 | 3 | 104.17 | 5 | 105.00 | 104.00 | -2 | 6,024 | -0.03% |
|
| 2023/04/12 | 8 | 108.31 | 5 | 105.50 | 107.50 | 3 | 5,999 | 0.05% |
|
| 2023/04/11 | 1 | 107.00 | 11 | 107.50 | 107.00 | -10 | 5,991 | -0.17% |
|
| 2023/04/10 | 17 | 109.56 | 1 | 108.50 | 108.00 | 16 | 5,978 | 0.27% |
|
| 2023/04/07 | 1 | 106.00 | 1 | 104.00 | 103.50 | 0 | 5,900 | 0.00% |
|
| 2023/04/06 | 2 | 104.75 | 9 | 103.89 | 106.50 | -7 | 5,877 | -0.12% |
|
| 2023/03/31 | 5 | 102.90 | 6 | 103.50 | 103.50 | -1 | 5,837 | -0.02% |
|
| 2023/03/30 | 10 | 105.65 | 5 | 105.80 | 106.00 | 5 | 5,801 | 0.09% |
|
| 2023/03/29 | 16 | 102.22 | 9 | 103.00 | 103.50 | 7 | 5,745 | 0.12% |
|
| 2023/03/28 | 6 | 109.33 | 7 | 106.07 | 104.50 | -1 | 5,679 | -0.02% |
|
| 2023/03/27 | 1 | 117.00 | 0 | 0.00 | 116.00 | 1 | 5,550 | 0.02% |
|
| 2023/03/24 | 5 | 120.90 | 2 | 119.00 | 118.50 | 3 | 5,740 | 0.05% |
|
| 2023/03/23 | 0 | 0.00 | 31 | 118.10 | 124.50 | -31 | 5,717 | -0.54% |
|
| 2023/03/20 | 1 | 114.50 | 1 | 114.00 | 114.00 | 0 | 5,683 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 16 | 112.19 | 114.50 | -16 | 5,722 | -0.28% |
|
| 2023/03/16 | 2 | 107.00 | 1 | 108.50 | 109.00 | 1 | 5,751 | 0.02% |
|
| 2023/03/15 | 2 | 112.00 | 3 | 110.33 | 108.00 | -1 | 5,801 | -0.02% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 109.50 | 110.00 | -1 | 5,803 | -0.02% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 111.00 | 110.50 | -1 | 5,800 | -0.02% |
|
| 2023/03/10 | 11 | 109.32 | 7.3 | 110.00 | 108.50 | 3.7 | 5,756 | 0.07% |
|
| 2023/03/09 | 31 | 115.84 | 16 | 116.34 | 116.00 | 15 | 5,712 | 0.26% |
|
| 2023/03/08 | 21 | 114.02 | 10.2 | 114.10 | 114.00 | 10.8 | 5,429 | 0.20% |
|
| 2023/03/07 | 9 | 112.89 | 14 | 111.36 | 114.50 | -5 | 4,766 | -0.10% |
|
| 2023/03/06 | 12 | 102.37 | 9 | 103.06 | 104.50 | 3 | 4,331 | 0.07% |
|
| 2023/03/03 | 17 | 93.66 | 21.4 | 96.07 | 98.60 | -4.4 | 3,607 | -0.12% |
|
| 2023/03/02 | 5 | 87.88 | 13 | 88.61 | 89.70 | -8 | 3,256 | -0.25% |
|
| 2023/03/01 | 15 | 86.55 | 3 | 87.97 | 85.50 | 12 | 3,056 | 0.39% |
|
| 2023/02/24 | 2 | 81.60 | 0 | 0.00 | 83.30 | 2 | 2,905 | 0.07% |
|
| 2023/02/23 | 1 | 82.80 | 2 | 83.15 | 83.10 | -1 | 2,893 | -0.03% |
|
| 2023/02/22 | 6 | 84.12 | 3 | 82.77 | 82.80 | 3 | 2,931 | 0.10% |
|
| 2023/02/21 | 3 | 84.60 | 5 | 84.62 | 87.40 | -2 | 2,949 | -0.07% |
|
| 2023/02/20 | 0 | 0.00 | 4 | 79.50 | 79.50 | -4 | 2,829 | -0.14% |
|
| 2023/02/17 | 4 | 78.30 | 4 | 78.95 | 78.20 | 0 | 2,935 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 78.30 | 78.30 | -1 | 2,976 | -0.03% |
|
| 2023/02/15 | 1 | 77.40 | 0 | 0.00 | 77.10 | 1 | 3,126 | 0.03% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 77.65 | 77.70 | -2 | 3,144 | -0.06% |
|
| 2023/02/10 | 2 | 78.40 | 1 | 78.20 | 78.10 | 1 | 3,159 | 0.03% |
|
| 2023/02/09 | 2 | 78.10 | 0 | 0.00 | 78.70 | 2 | 3,152 | 0.06% |
|
| 2023/02/08 | 5 | 79.12 | 0 | 0.00 | 78.00 | 5 | 3,147 | 0.16% |
|
| 2023/02/07 | 2 | 79.00 | 2 | 81.00 | 78.70 | 0 | 3,113 | 0.00% |
|
| 2023/02/06 | 2 | 75.50 | 2 | 76.20 | 76.00 | 0 | 3,051 | 0.00% |
|
| 2023/02/03 | 2 | 76.00 | 3 | 76.83 | 76.50 | -1 | 3,042 | -0.03% |
|
| 2023/02/02 | 1 | 76.30 | 1 | 76.20 | 76.50 | 0 | 3,006 | 0.00% |
|
| 2023/02/01 | 1 | 72.60 | 1 | 72.90 | 72.80 | 0 | 2,954 | 0.00% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 72.20 | 72.10 | -1 | 2,948 | -0.03% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 71.30 | 71.20 | -2 | 2,945 | -0.07% |
|
| 2023/01/17 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 2,946 | 0.03% |
|
| 2023/01/13 | 0.1 | 67.50 | 1 | 68.00 | 68.30 | -0.9 | 2,954 | -0.03% |
|
| 2023/01/12 | 0.1 | 69.60 | 0 | 0.00 | 69.10 | 0.1 | 2,926 | 0.00% |
|
| 2023/01/11 | 3 | 70.30 | 3 | 70.30 | 70.10 | 0 | 2,931 | 0.00% |
|
| 2023/01/09 | 1 | 71.80 | 2 | 72.00 | 71.90 | -1 | 2,937 | -0.03% |
|
| 2023/01/06 | 1 | 71.00 | 1 | 71.50 | 71.40 | 0 | 2,942 | 0.00% |
|
| 2023/01/04 | 1 | 72.60 | 0 | 0.00 | 71.10 | 1 | 2,971 | 0.03% |
|
| 2023/01/03 | 0 | 0.00 | 2 | 71.10 | 70.90 | -2 | 2,976 | -0.07% |
|
| 2022/12/29 | 1 | 69.80 | 0 | 0.00 | 70.30 | 1 | 2,996 | 0.03% |
|
| 2022/12/28 | 1 | 70.00 | 0 | 0.00 | 69.40 | 1 | 3,006 | 0.03% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 73.00 | 71.70 | -1 | 3,033 | -0.03% |
|
| 2022/12/26 | 1 | 71.00 | 0 | 0.00 | 72.00 | 1 | 3,036 | 0.03% |
|
| 2022/12/21 | 4 | 71.45 | 2 | 70.70 | 70.70 | 2 | 3,103 | 0.06% |
|
| 2022/12/20 | 2.3 | 73.87 | 2 | 73.30 | 71.30 | 0.3 | 3,103 | 0.01% |
|
| 2022/12/19 | 2.1 | 76.02 | 2 | 76.80 | 75.40 | 0.1 | 3,084 | 0.00% |
|
| 2022/12/16 | 1 | 80.60 | 4 | 81.95 | 80.90 | -3 | 3,005 | -0.10% |
|
| 2022/12/15 | 3 | 82.03 | 3 | 82.27 | 82.40 | 0 | 2,792 | 0.00% |
|
| 2022/12/14 | 1 | 82.40 | 1 | 82.50 | 82.40 | 0 | 2,765 | 0.00% |
|
| 2022/12/13 | 6.1 | 79.55 | 10 | 78.85 | 78.30 | -3.9 | 2,689 | -0.15% |
|
| 2022/12/12 | 6 | 78.98 | 5 | 79.10 | 79.10 | 1 | 2,680 | 0.04% |
|
| 2022/12/09 | 9 | 81.36 | 5 | 80.14 | 80.20 | 4 | 2,698 | 0.15% |
|
| 2022/12/08 | 5 | 79.10 | 4 | 80.73 | 82.20 | 1 | 2,666 | 0.04% |
|
| 2022/12/07 | 10.2 | 80.52 | 0 | 0.00 | 78.30 | 10.2 | 2,642 | 0.39% |
|
| 2022/12/06 | 0 | 0.00 | 6 | 80.80 | 80.10 | -6 | 2,627 | -0.23% |
|
| 2022/12/05 | 1 | 81.30 | 2 | 81.35 | 81.10 | -1 | 2,658 | -0.04% |
|
| 2022/12/02 | 3 | 80.40 | 0 | 0.00 | 81.20 | 3 | 2,727 | 0.11% |
|
| 2022/12/01 | 6 | 81.72 | 5 | 80.18 | 80.00 | 1 | 2,818 | 0.04% |
|
| 2022/11/30 | 4 | 82.33 | 2 | 82.75 | 81.40 | 2 | 3,226 | 0.06% |
|
| 2022/11/29 | 1 | 79.00 | 2 | 80.50 | 80.90 | -1 | 3,198 | -0.03% |
|
| 2022/11/28 | 0 | 0.00 | 3 | 80.30 | 80.30 | -3 | 3,714 | -0.08% |
|
| 2022/11/25 | 0 | 0.00 | 2 | 78.00 | 78.10 | -2 | 3,859 | -0.05% |
|
| 2022/11/24 | 1 | 79.30 | 4 | 78.03 | 78.50 | -3 | 3,890 | -0.08% |
|
| 2022/11/23 | 3 | 80.87 | 0 | 0.00 | 79.30 | 3 | 4,000 | 0.07% |
|
| 2022/11/21 | 8 | 79.19 | 2 | 78.50 | 78.50 | 6 | 3,910 | 0.15% |
|
| 2022/11/16 | 1 | 73.60 | 2 | 74.80 | 74.60 | -1 | 3,625 | -0.03% |
|
| 2022/11/15 | 1 | 74.00 | 0 | 74.00 | 74.50 | 1 | 3,572 | 0.03% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 68.50 | 69.70 | -1 | 3,470 | -0.03% |
|
| 2022/11/11 | 1 | 66.20 | 1 | 67.40 | 68.20 | 0 | 3,450 | 0.00% |
|
| 2022/11/10 | 0 | 0.00 | 2 | 65.10 | 65.10 | -2 | 3,324 | -0.06% |
|
| 2022/11/09 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 3,393 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 59.40 | 58.10 | -1 | 3,444 | -0.03% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 59.80 | 58.10 | -1 | 3,454 | -0.03% |
|
| 2022/11/04 | 9 | 57.02 | 9 | 57.50 | 58.20 | 0 | 3,517 | 0.00% |
|
| 2022/11/03 | 2 | 56.30 | 2 | 57.50 | 57.60 | 0 | 3,776 | 0.00% |
|
| 2022/11/02 | 2 | 57.85 | 0 | 0.00 | 56.70 | 2 | 3,871 | 0.05% |
|
| 2022/10/31 | 1 | 54.00 | 12 | 53.78 | 54.70 | -11 | 3,951 | -0.28% |
|
| 2022/10/28 | 11 | 53.08 | 0 | 0.00 | 52.10 | 11 | 3,959 | 0.28% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 54.10 | 55.20 | -2 | 3,964 | -0.05% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 56.30 | 55.40 | -1 | 4,025 | -0.02% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 56.40 | 56.30 | -1 | 4,069 | -0.02% |
|
| 2022/10/14 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 4,332 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 64.90 | 64.60 | -5 | 5,468 | -0.09% |
|
| 2022/10/05 | 1 | 66.00 | 5 | 65.40 | 64.60 | -4 | 5,629 | -0.07% |
|
| 2022/10/04 | 0 | 0.00 | 0 | 65.20 | 66.00 | 0 | 5,605 | 0.00% |
|
| 2022/09/30 | 5 | 62.40 | 0 | 0.00 | 63.00 | 5 | 5,643 | 0.09% |
|
| 2022/09/28 | 2 | 64.00 | 0 | 0.00 | 62.50 | 2 | 5,612 | 0.04% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 70.50 | 67.00 | -5 | 5,537 | -0.09% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 75.20 | 75.10 | -1 | 5,482 | -0.02% |
|
| 2022/09/20 | 5 | 76.18 | 0 | 0.00 | 75.90 | 5 | 5,469 | 0.09% |
|
| 2022/09/19 | 0 | 0.00 | 3 | 76.50 | 75.70 | -3 | 5,463 | -0.05% |
|
| 2022/09/16 | 4 | 77.60 | 12 | 77.58 | 76.60 | -8 | 5,455 | -0.15% |
|
| 2022/09/13 | 7 | 84.43 | 5 | 82.52 | 82.00 | 2 | 5,340 | 0.04% |
|
| 2022/09/12 | 4 | 84.25 | 3 | 84.30 | 84.30 | 1 | 5,288 | 0.02% |
|
| 2022/09/08 | 2 | 82.00 | 0 | 0.00 | 83.50 | 2 | 5,218 | 0.04% |
|
| 2022/09/07 | 1 | 82.40 | 0 | 0.00 | 82.30 | 1 | 5,128 | 0.02% |
|
| 2022/09/06 | 14 | 85.81 | 7 | 87.43 | 85.10 | 7 | 5,009 | 0.14% |
|
| 2022/09/05 | 0 | 85.30 | 0 | 0.00 | 83.90 | 0 | 4,556 | 0.00% |
|
| 2022/09/02 | 19 | 84.72 | 8 | 85.30 | 83.00 | 11 | 4,421 | 0.25% |
|
| 2022/09/01 | 1 | 85.80 | 3 | 86.50 | 87.00 | -2 | 3,922 | -0.05% |
|
| 2022/08/30 | 5 | 79.16 | 12 | 76.48 | 78.20 | -7 | 3,687 | -0.19% |
|
| 2022/08/29 | 8 | 74.54 | 5 | 74.06 | 74.00 | 3 | 3,575 | 0.08% |
|
| 2022/08/26 | 3 | 77.90 | 8 | 75.25 | 77.60 | -5 | 3,593 | -0.14% |
|
| 2022/08/25 | 5 | 74.00 | 6 | 74.60 | 73.60 | -1 | 3,528 | -0.03% |
|
| 2022/08/23 | 4 | 73.25 | 4 | 74.03 | 74.50 | 0 | 3,508 | 0.00% |
|
| 2022/08/22 | 10 | 75.59 | 6 | 75.82 | 75.00 | 4 | 3,472 | 0.12% |
|
| 2022/08/19 | 3 | 77.20 | 5 | 77.34 | 77.30 | -2 | 3,453 | -0.06% |
|
| 2022/08/18 | 1 | 75.80 | 15 | 76.71 | 77.30 | -14 | 3,431 | -0.41% |
|
| 2022/08/17 | 5 | 76.38 | 2 | 77.95 | 76.60 | 3 | 3,392 | 0.09% |
|
| 2022/08/16 | 10 | 79.07 | 12 | 78.96 | 77.70 | -2 | 3,351 | -0.06% |
|
| 2022/08/15 | 10 | 75.68 | 8 | 76.54 | 77.90 | 2 | 3,242 | 0.06% |
|
| 2022/08/12 | 13 | 77.74 | 13.1 | 78.60 | 78.00 | -0.1 | 3,180 | 0.00% |
|
| 2022/08/11 | 13 | 77.83 | 8 | 79.10 | 77.50 | 5 | 3,142 | 0.16% |
|
| 2022/08/10 | 16 | 80.90 | 17 | 81.31 | 78.80 | -1 | 3,063 | -0.03% |
|
| 2022/08/09 | 10 | 79.37 | 4 | 79.95 | 78.90 | 6 | 2,789 | 0.22% |
|
| 2022/08/08 | 1 | 77.50 | 2 | 81.75 | 82.60 | -1 | 2,668 | -0.04% |
|
| 2022/08/05 | 1 | 79.60 | 5 | 79.12 | 79.80 | -4 | 2,606 | -0.15% |
|
| 2022/08/04 | 3 | 74.20 | 1 | 75.20 | 75.30 | 2 | 2,544 | 0.08% |
|
| 2022/08/02 | 9 | 75.62 | 10 | 77.09 | 77.00 | -1 | 2,486 | -0.04% |
|
| 2022/07/28 | 2.1 | 79.19 | 4 | 79.53 | 76.90 | -2 | 2,423 | -0.08% |
|
| 2022/07/27 | 2 | 79.50 | 0 | 0.00 | 79.10 | 2 | 2,389 | 0.08% |
|
| 2022/07/26 | 4 | 77.00 | 0 | 0.00 | 76.00 | 4 | 2,341 | 0.17% |
|
| 2022/07/25 | 2 | 77.50 | 3 | 78.07 | 79.10 | -1 | 2,304 | -0.04% |
|
| 2022/07/22 | 1 | 77.10 | 0 | 0.00 | 76.80 | 1 | 2,235 | 0.04% |
|
| 2022/07/21 | 15 | 76.75 | 19 | 75.95 | 77.30 | -4 | 2,191 | -0.18% |
|
| 2022/07/20 | 6 | 75.98 | 4 | 75.78 | 77.10 | 2 | 2,035 | 0.10% |
|
| 2022/07/19 | 13 | 72.84 | 15 | 75.20 | 76.10 | -2 | 1,816 | -0.11% |
|
| 2022/07/18 | 6 | 70.47 | 1 | 69.94 | 72.90 | 5 | 1,408 | 0.36% |
|
| 2022/07/15 | 4 | 65.85 | 6 | 69.00 | 69.60 | -2 | 1,012 | -0.20% |
|
| 2022/07/14 | 1 | 61.80 | 1 | 62.70 | 63.30 | 0 | 813 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 56.50 | 57.60 | -1 | 654 | -0.15% |
|
| 2022/07/12 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 612 | 0.16% |
|
| 2022/07/08 | 3 | 57.20 | 2 | 58.40 | 58.70 | 1 | 578 | 0.17% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 53.42 | 56.20 | -5 | 505 | -0.99% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 59.10 | 58.60 | -1 | 489 | -0.20% |
|
| 2022/06/28 | 5 | 58.78 | 4 | 60.00 | 58.40 | 1 | 495 | 0.20% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 58.90 | 59.40 | -2 | 496 | -0.40% |
|
| 2022/06/20 | 0 | 0.00 | 4 | 59.33 | 56.40 | -4 | 497 | -0.80% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 61.50 | 61.60 | -1 | 489 | -0.20% |
|
| 2022/06/16 | 5 | 65.00 | 0 | 0.00 | 62.00 | 5 | 489 | 1.02% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 65.40 | 65.10 | -1 | 489 | -0.20% |
|
| 2022/06/13 | 1 | 65.20 | 0 | 0.00 | 64.60 | 1 | 486 | 0.21% |
|
| 2022/06/10 | 1 | 68.50 | 1 | 69.30 | 67.20 | 0 | 477 | 0.00% |
|
| 2022/06/07 | 1 | 65.30 | 2 | 67.50 | 66.50 | -1 | 399 | -0.25% |
|
| 2022/06/06 | 3 | 67.90 | 2 | 67.90 | 67.90 | 1 | 358 | 0.28% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 56.80 | 57.00 | -1 | 348 | -0.29% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 60.40 | 61.00 | -1 | 363 | -0.28% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 56.80 | 57.80 | -1 | 377 | -0.26% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 60.40 | 60.40 | -1 | 386 | -0.26% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 65.83 | 65.80 | -3 | 693 | -0.43% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 66.60 | 66.80 | -1 | 705 | -0.14% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 63.80 | 65.20 | -1 | 1,780 | -0.06% |
|
| 2022/03/18 | 1 | 65.10 | 1 | 65.00 | 65.00 | 0 | 1,791 | 0.00% |
|
| 2022/03/17 | 1 | 63.00 | 0 | 0.00 | 63.30 | 1 | 1,803 | 0.06% |
|
| 2022/03/14 | 6 | 62.00 | 6 | 61.80 | 61.80 | 0 | 1,827 | 0.00% |
|
| 2022/03/10 | 6 | 64.00 | 6 | 63.80 | 63.90 | 0 | 1,842 | 0.00% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 62.20 | 62.60 | -1 | 1,848 | -0.05% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 61.30 | 60.90 | -1 | 1,867 | -0.05% |
|
| 2022/03/07 | 0 | 0.00 | 17 | 62.70 | 63.60 | -17 | 1,870 | -0.91% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 65.00 | 65.40 | -5 | 2,041 | -0.24% |
|
| 2022/02/18 | 4 | 69.10 | 0 | 0.00 | 69.40 | 4 | 2,728 | 0.15% |
|
| 2022/02/17 | 1 | 69.30 | 1 | 70.70 | 69.20 | 0 | 2,756 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 72.10 | 72.00 | -1 | 2,898 | -0.03% |
|
| 2022/02/08 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 2,901 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 2 | 68.60 | 68.50 | -2 | 2,914 | -0.07% |
|
| 2022/01/19 | 17 | 70.50 | 0 | 0.00 | 71.00 | 17 | 3,098 | 0.55% |
|
| 2022/01/18 | 2 | 71.50 | 0 | 0.00 | 71.10 | 2 | 3,121 | 0.06% |
|
| 2022/01/14 | 5 | 71.68 | 0 | 0.00 | 70.60 | 5 | 3,109 | 0.16% |
|
| 2022/01/13 | 0 | 0.00 | 0.1 | 76.50 | 75.60 | -0.1 | 3,069 | 0.00% |
|
| 2022/01/12 | 2 | 76.80 | 2 | 75.40 | 75.50 | 0 | 3,062 | 0.00% |
|
| 2022/01/11 | 7 | 77.16 | 5 | 76.23 | 76.10 | 2 | 3,057 | 0.06% |
|
| 2022/01/10 | 1 | 77.50 | 0 | 0.00 | 77.20 | 1 | 3,042 | 0.03% |
|
| 2022/01/07 | 7 | 76.26 | 1 | 77.50 | 76.30 | 6 | 3,035 | 0.20% |
|
| 2022/01/04 | 3 | 83.87 | 3 | 83.90 | 83.40 | 0 | 2,959 | 0.00% |
|
| 2022/01/03 | 2 | 81.75 | 2 | 81.40 | 81.90 | 0 | 2,898 | 0.00% |
|
| 2021/12/30 | 1 | 81.10 | 8 | 80.70 | 79.80 | -7 | 2,878 | -0.24% |
|
| 2021/12/29 | 1 | 80.80 | 1 | 80.50 | 80.50 | 0 | 2,869 | 0.00% |
|
| 2021/12/24 | 1 | 79.70 | 0 | 0.00 | 80.10 | 1 | 2,843 | 0.04% |
|
| 2021/12/23 | 4 | 82.58 | 5 | 82.12 | 82.00 | -1 | 2,814 | -0.04% |
|
| 2021/12/22 | 5 | 85.48 | 10 | 84.95 | 83.30 | -5 | 2,754 | -0.18% |
|
| 2021/12/21 | 12 | 85.55 | 16 | 87.32 | 84.30 | -4 | 2,603 | -0.15% |
|
| 2021/12/20 | 5 | 82.80 | 5 | 82.32 | 83.00 | 0 | 2,181 | 0.00% |
|
| 2021/12/17 | 11 | 77.76 | 16 | 81.18 | 80.20 | -5 | 2,042 | -0.24% |
|
| 2021/12/16 | 1 | 74.30 | 1 | 76.40 | 77.00 | 0 | 1,833 | 0.00% |
|
| 2021/12/14 | 0 | 73.80 | 0 | 0.00 | 73.60 | 0 | 1,819 | 0.00% |
|
| 2021/12/13 | 2 | 77.30 | 1 | 76.90 | 76.70 | 1 | 1,814 | 0.06% |
|
| 2021/12/10 | 1 | 75.70 | 0 | 0.00 | 75.20 | 1 | 1,816 | 0.06% |
|
| 2021/12/08 | 6 | 73.88 | 5 | 73.20 | 73.60 | 1 | 1,805 | 0.06% |
|
| 2021/12/07 | 0 | 0.00 | 4 | 72.93 | 73.00 | -4 | 1,807 | -0.22% |
|
| 2021/12/06 | 0 | 72.40 | 0 | 0.00 | 72.30 | 0 | 1,806 | 0.00% |
|
| 2021/12/03 | 3 | 72.20 | 3 | 72.17 | 72.00 | 0 | 1,837 | 0.00% |
|
| 2021/12/02 | 10 | 73.42 | 11 | 71.05 | 71.20 | -1 | 1,868 | -0.05% |
|
| 2021/12/01 | 5 | 73.00 | 5 | 73.42 | 73.60 | 0 | 1,934 | 0.00% |
|
| 2021/11/30 | 5 | 73.50 | 6 | 74.42 | 74.00 | -1 | 1,961 | -0.05% |
|
| 2021/11/29 | 3 | 73.00 | 7 | 72.44 | 72.90 | -4 | 2,073 | -0.19% |
|
| 2021/11/26 | 3 | 77.20 | 4 | 75.38 | 75.20 | -1 | 2,075 | -0.05% |
|
| 2021/11/25 | 2 | 79.45 | 0 | 0.00 | 78.10 | 2 | 2,059 | 0.10% |
|
| 2021/11/24 | 3 | 77.33 | 1 | 77.80 | 77.10 | 2 | 2,014 | 0.10% |
|
| 2021/11/23 | 12 | 81.83 | 7 | 80.41 | 78.20 | 5 | 2,006 | 0.25% |
|
| 2021/11/22 | 20 | 85.39 | 3 | 84.70 | 84.20 | 17 | 2,026 | 0.84% |
|
| 2021/11/19 | 0 | 0.00 | 35 | 82.96 | 83.20 | -35 | 1,701 | -2.06% |
|
| 2021/11/18 | 1 | 78.20 | 16 | 76.76 | 75.70 | -15 | 1,580 | -0.95% |
|
| 2021/11/17 | 8 | 74.16 | 5 | 75.40 | 75.10 | 3 | 1,493 | 0.20% |
|
| 2021/11/16 | 11 | 74.15 | 4.6 | 72.48 | 72.40 | 6.4 | 1,454 | 0.44% |
|
| 2021/11/15 | 2.6 | 76.02 | 1 | 76.50 | 74.80 | 1.6 | 1,437 | 0.11% |
|
| 2021/11/12 | 0 | 0.00 | 0 | 69.50 | 70.00 | 0 | 1,377 | 0.00% |
|
| 2021/11/02 | 7 | 70.90 | 0 | 0.00 | 68.50 | 7 | 1,443 | 0.48% |
|
| 2021/10/27 | 13.1 | 74.26 | 1 | 75.40 | 73.40 | 12.1 | 1,402 | 0.86% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 63.10 | 63.80 | -3 | 1,346 | -0.22% |
|
| 2021/10/13 | 6 | 60.30 | 4 | 59.28 | 59.50 | 2 | 1,538 | 0.13% |
|
| 2021/10/12 | 5 | 62.50 | 0 | 0.00 | 61.00 | 5 | 1,560 | 0.32% |
|
| 2021/10/08 | 2 | 62.70 | 2 | 65.00 | 63.10 | 0 | 1,574 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 7 | 59.69 | 63.80 | -7 | 1,721 | -0.41% |
|
| 2021/10/04 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 1,735 | 0.06% |
|
| 2021/09/17 | 0 | 0.00 | 2 | 69.50 | 70.10 | -2 | 2,431 | -0.08% |
|
| 2021/09/15 | 1 | 69.50 | 1 | 70.00 | 68.80 | 0 | 2,903 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 73.00 | 71.30 | -1 | 3,090 | -0.03% |
|
| 2021/09/13 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 3,179 | 0.03% |
|
| 2021/09/08 | 4 | 74.58 | 0 | 0.00 | 73.00 | 4 | 3,424 | 0.12% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 82.00 | 77.50 | -1 | 3,748 | -0.03% |
|
| 2021/09/02 | 5 | 80.28 | 1 | 80.90 | 74.00 | 4 | 3,806 | 0.11% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 77.75 | 78.30 | -2 | 3,711 | -0.05% |
|
| 2021/08/27 | 1 | 72.90 | 1 | 72.09 | 71.10 | 0 | 3,925 | 0.00% |
|
| 2021/08/26 | 4 | 74.91 | 1 | 76.00 | 73.20 | 3 | 4,031 | 0.07% |
|
| 2021/08/24 | 3 | 68.27 | 0 | 0.00 | 68.10 | 3 | 4,377 | 0.07% |
|
| 2021/08/23 | 1 | 70.00 | 2 | 69.95 | 70.40 | -1 | 4,468 | -0.02% |
|
| 2021/08/20 | 2 | 68.50 | 2 | 68.00 | 68.80 | 0 | 4,618 | 0.00% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 69.50 | 67.10 | -2 | 4,961 | -0.04% |
|
| 2021/08/18 | 2 | 70.00 | 0 | 0.00 | 69.90 | 2 | 5,235 | 0.04% |
|
| 2021/08/17 | 1 | 66.60 | 0 | 0.00 | 66.10 | 1 | 5,314 | 0.02% |
|
| 2021/08/16 | 1 | 68.40 | 0 | 0.00 | 68.70 | 1 | 5,363 | 0.02% |
|
| 2021/08/12 | 0 | 0.00 | 2 | 70.50 | 74.10 | -2 | 5,416 | -0.04% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 74.30 | 74.50 | -3 | 5,702 | -0.05% |
|
| 2021/07/30 | 1 | 78.50 | 0 | 0.00 | 78.10 | 1 | 5,729 | 0.02% |
|
| 2021/07/28 | 0 | 0.00 | 3 | 79.70 | 80.50 | -3 | 5,719 | -0.05% |
|
| 2021/07/26 | 4 | 82.38 | 0 | 0.00 | 82.30 | 4 | 5,799 | 0.07% |
|
| 2021/07/23 | 3 | 82.23 | 4 | 83.00 | 83.20 | -1 | 5,893 | -0.02% |
|
| 2021/07/22 | 5 | 81.42 | 4 | 82.80 | 81.40 | 1 | 5,994 | 0.02% |
|
| 2021/07/21 | 1 | 84.20 | 1 | 83.00 | 81.50 | 0 | 6,052 | 0.00% |
|
| 2021/07/20 | 4 | 84.43 | 0 | 0.00 | 84.00 | 4 | 6,097 | 0.07% |
|
| 2021/07/19 | 1 | 91.00 | 2 | 90.90 | 90.60 | -1 | 6,155 | -0.02% |
|
| 2021/07/16 | 3 | 91.37 | 2 | 92.35 | 91.10 | 1 | 6,256 | 0.02% |
|
| 2021/07/14 | 4 | 92.50 | 1 | 93.00 | 91.50 | 3 | 6,404 | 0.05% |
|
| 2021/07/13 | 3 | 95.83 | 2 | 96.30 | 92.40 | 1 | 6,404 | 0.02% |
|
| 2021/07/12 | 3 | 94.27 | 7 | 94.59 | 95.40 | -4 | 6,359 | -0.06% |
|
| 2021/07/09 | 3 | 92.60 | 5 | 92.36 | 92.00 | -2 | 6,365 | -0.03% |
|
| 2021/07/07 | 3 | 93.20 | 6 | 92.60 | 93.00 | -3 | 6,321 | -0.05% |
|
| 2021/07/06 | 2 | 92.50 | 4 | 93.43 | 92.20 | -2 | 6,328 | -0.03% |
|
| 2021/07/05 | 2 | 92.50 | 5 | 93.64 | 93.00 | -3 | 6,345 | -0.05% |
|
| 2021/07/02 | 3 | 91.37 | 2 | 92.90 | 92.50 | 1 | 6,323 | 0.02% |
|
| 2021/07/01 | 10 | 93.17 | 2 | 92.60 | 91.60 | 8 | 6,292 | 0.13% |
|
| 2021/06/30 | 2 | 97.00 | 10 | 97.65 | 95.50 | -8 | 6,798 | -0.12% |
|
| 2021/06/29 | 3 | 104.00 | 3 | 101.00 | 98.00 | 0 | 7,095 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 103.50 | 103.00 | -2 | 7,010 | -0.03% |
|
| 2021/06/25 | 7 | 100.97 | 7 | 101.37 | 99.60 | 0 | 6,827 | 0.00% |
|
| 2021/06/24 | 5 | 98.60 | 2 | 98.50 | 97.70 | 3 | 6,553 | 0.05% |
|
| 2021/06/23 | 18 | 96.52 | 14 | 96.25 | 98.60 | 4 | 6,422 | 0.06% |
|
| 2021/06/22 | 6 | 94.98 | 7 | 94.61 | 93.00 | -1 | 6,254 | -0.02% |
|
| 2021/06/21 | 1 | 94.60 | 4 | 92.98 | 92.50 | -3 | 6,197 | -0.05% |
|
| 2021/06/18 | 7 | 95.89 | 11 | 95.75 | 95.90 | -4 | 6,174 | -0.06% |
|
| 2021/06/17 | 3 | 92.33 | 2 | 92.70 | 93.50 | 1 | 6,070 | 0.02% |
|
| 2021/06/16 | 8 | 93.85 | 4 | 93.20 | 91.70 | 4 | 6,054 | 0.07% |
|
| 2021/06/15 | 15 | 101.29 | 10.5 | 99.23 | 94.70 | 4.5 | 6,003 | 0.07% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 97.60 | 97.90 | -2 | 5,756 | -0.03% |
|
| 2021/06/10 | 3 | 88.83 | 3 | 89.00 | 89.00 | 0 | 5,899 | 0.00% |
|
| 2021/06/09 | 2 | 90.10 | 0 | 0.00 | 88.60 | 2 | 6,033 | 0.03% |
|
| 2021/06/08 | 1 | 92.00 | 0 | 0.00 | 90.00 | 1 | 6,106 | 0.02% |
|
| 2021/06/07 | 4 | 92.18 | 3 | 93.40 | 91.00 | 1 | 6,514 | 0.02% |
|
| 2021/06/04 | 3 | 92.90 | 4 | 93.68 | 92.40 | -1 | 6,436 | -0.02% |
|
| 2021/06/03 | 7 | 93.89 | 10 | 93.85 | 92.20 | -3 | 6,617 | -0.05% |
|
| 2021/06/02 | 105 | 98.82 | 104 | 95.73 | 93.90 | 1 | 6,489 | 0.02% |
大買/大賣/
|
| 2021/06/01 | 0 | 0.00 | 2 | 92.90 | 97.70 | -2 | 6,152 | -0.03% |
|
| 2021/05/31 | 5 | 90.42 | 2 | 89.06 | 88.90 | 3 | 6,078 | 0.05% |
|
| 2021/05/28 | 48 | 93.77 | 44 | 91.49 | 92.00 | 4 | 5,981 | 0.07% |
|
| 2021/05/27 | 131 | 93.07 | 133 | 94.34 | 93.00 | -2 | 5,834 | -0.03% |
大買/大賣/
|
| 2021/05/26 | 10 | 85.43 | 8 | 87.48 | 88.50 | 2 | 5,502 | 0.04% |
|
| 2021/05/25 | 1 | 77.30 | 6 | 78.77 | 80.50 | -5 | 5,222 | -0.10% |
|
| 2021/05/24 | 5 | 68.62 | 6 | 71.20 | 73.20 | -1 | 5,136 | -0.02% |
|
| 2021/05/19 | 6 | 71.07 | 3 | 69.70 | 69.90 | 3 | 5,074 | 0.06% |
|
| 2021/05/18 | 2 | 75.10 | 3 | 77.30 | 77.40 | -1 | 4,920 | -0.02% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 4,776 | -0.02% |
|
| 2021/05/12 | 1 | 62.30 | 0 | 0.00 | 64.70 | 1 | 4,903 | 0.02% |
|
| 2021/05/11 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 5,042 | 0.02% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 79.50 | 80.00 | -2 | 5,263 | -0.04% |
|
| 2021/05/04 | 2 | 73.60 | 0 | 0.00 | 75.10 | 2 | 5,277 | 0.04% |
|
| 2021/05/03 | 4 | 81.80 | 3 | 79.80 | 78.20 | 1 | 5,255 | 0.02% |
|
| 2021/04/29 | 11 | 88.70 | 1 | 87.40 | 86.70 | 10 | 5,135 | 0.19% |
|
| 2021/04/28 | 4 | 91.60 | 3 | 93.73 | 88.10 | 1 | 5,035 | 0.02% |
|
| 2021/04/27 | 2.5 | 98.25 | 2 | 98.65 | 96.80 | 0.5 | 4,910 | 0.01% |
|
| 2021/04/26 | 6 | 97.85 | 3.1 | 99.16 | 96.10 | 2.9 | 4,829 | 0.06% |
|
| 2021/04/23 | 10 | 95.23 | 1 | 95.70 | 94.00 | 9 | 4,729 | 0.19% |
|
| 2021/04/22 | 8.1 | 104.88 | 1 | 105.00 | 104.00 | 7.1 | 4,603 | 0.15% |
|
| 2021/04/21 | 5 | 119.40 | 0.2 | 126.50 | 115.50 | 4.8 | 4,484 | 0.11% |
|
| 2021/04/16 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 4,297 | 0.02% |
|
| 2021/04/15 | 2 | 98.60 | 0 | 0.00 | 109.50 | 2 | 4,271 | 0.05% |
|
| 2021/04/14 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 4,203 | 0.05% |
|
| 2021/04/13 | 2 | 127.00 | 0 | 0.00 | 121.50 | 2 | 4,197 | 0.05% |
|
| 2021/04/12 | 1 | 123.00 | 7 | 123.00 | 124.00 | -6 | 4,189 | -0.14% |
|
| 2021/04/09 | 2.5 | 125.40 | 0 | 0.00 | 124.50 | 2.5 | 4,163 | 0.06% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 132.00 | 138.00 | -1 | 4,122 | -0.02% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 130.00 | 132.00 | -1 | 4,109 | -0.02% |
|
| 2021/04/06 | 33 | 125.12 | 44.1 | 124.75 | 132.00 | -11.1 | 4,075 | -0.27% |
|
| 2021/04/01 | 13.1 | 117.35 | 5.1 | 119.61 | 120.00 | 8 | 3,508 | 0.23% |
|
| 2021/03/25 | 0 | 0.00 | 0.1 | 80.70 | 79.00 | -0.1 | 2,971 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 77.00 | 77.00 | -2 | 2,899 | -0.07% |
|
| 2021/03/22 | 0 | 0.00 | 1.1 | 79.10 | 79.30 | -1.1 | 2,854 | -0.04% |
|
| 2021/03/19 | 0 | 0.00 | 2.2 | 76.54 | 81.60 | -2.2 | 2,814 | -0.08% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 76.00 | 76.90 | -1 | 2,768 | -0.04% |
|
| 2021/03/17 | 1.1 | 72.00 | 3 | 73.00 | 73.00 | -1.9 | 2,717 | -0.07% |
|
| 2021/03/16 | 11.2 | 78.00 | 2 | 71.95 | 71.70 | 9.2 | 2,671 | 0.34% |
|
| 2021/03/15 | 10 | 73.00 | 0 | 0.00 | 74.20 | 10 | 2,397 | 0.42% |
|
| 2021/03/12 | 0 | 0.00 | 13 | 67.24 | 67.50 | -13 | 2,224 | -0.58% |
|
| 2021/03/11 | 20 | 58.88 | 4 | 60.25 | 61.40 | 16 | 2,102 | 0.76% |
|
| 2021/03/10 | 0 | 0.00 | 5 | 55.90 | 55.90 | -5 | 1,650 | -0.30% |
|
| 2021/03/09 | 1 | 49.85 | 7 | 50.33 | 50.90 | -6 | 1,638 | -0.37% |
|
| 2021/03/04 | 6 | 38.11 | 2 | 38.35 | 38.35 | 4 | 1,353 | 0.30% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 37.45 | 37.40 | -5 | 1,352 | -0.37% |
|
| 2021/02/26 | 5 | 37.55 | 0 | 0.00 | 37.35 | 5 | 1,350 | 0.37% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 36.00 | 36.00 | -1 | 1,242 | -0.08% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 34.45 | 34.40 | -1 | 1,235 | -0.08% |
|
| 2021/02/05 | 1 | 34.05 | 2 | 34.28 | 34.15 | -1 | 1,238 | -0.08% |
|
| 2021/02/04 | 2 | 35.53 | 1 | 35.25 | 34.70 | 1 | 1,222 | 0.08% |
|
| 2021/02/03 | 3 | 37.63 | 1 | 37.75 | 35.85 | 2 | 1,169 | 0.17% |
|
| 2021/02/02 | 1 | 37.10 | 6 | 36.97 | 37.55 | -5 | 1,040 | -0.48% |
|
| 2021/01/29 | 17 | 43.87 | 14 | 45.35 | 45.35 | 3 | 841 | 0.36% |
|
| 2021/01/28 | 2 | 37.70 | 1 | 41.25 | 41.25 | 1 | 719 | 0.14% |
|
| 2021/01/27 | 0.5 | 37.35 | 0 | 0.00 | 37.50 | 0.5 | 629 | 0.08% |
|
| 2021/01/26 | 1 | 37.20 | 1 | 36.55 | 36.30 | 0 | 610 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 37.00 | 36.65 | -1 | 530 | -0.19% |
|
| 2021/01/12 | 3 | 37.70 | 2 | 37.58 | 36.65 | 1 | 520 | 0.19% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 35.95 | 36.70 | -4 | 491 | -0.81% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 36.18 | 35.80 | -2 | 483 | -0.41% |
|
| 2021/01/05 | 0 | 0.00 | 1 | 37.40 | 36.90 | -1 | 458 | -0.22% |
|
| 2021/01/04 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 439 | 0.23% |
|
| 2020/12/31 | 2 | 36.70 | 2 | 37.15 | 36.80 | 0 | 428 | 0.00% |
|
| 2020/12/29 | 1 | 37.15 | 1 | 37.25 | 37.10 | 0 | 403 | 0.00% |
|
| 2020/12/09 | 1 | 37.55 | 0 | 0.00 | 37.60 | 1 | 362 | 0.28% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 36.50 | 36.80 | -1 | 391 | -0.26% |
|
| 2020/12/07 | 0 | 0.00 | 4 | 36.41 | 36.35 | -4 | 394 | -1.01% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 37.10 | 36.85 | -1 | 390 | -0.26% |
|
| 2020/12/02 | 0 | 0.00 | 3 | 37.65 | 37.60 | -3 | 378 | -0.79% |
|
| 2020/11/30 | 0 | 0.00 | 5 | 38.70 | 37.40 | -5 | 358 | -1.39% |
|
| 2020/11/27 | 1 | 38.15 | 0 | 0.00 | 38.35 | 1 | 359 | 0.28% |
|
| 2020/11/25 | 1 | 36.35 | 1 | 36.80 | 36.20 | 0 | 320 | 0.00% |
|
| 2020/11/24 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 314 | 0.32% |
|
| 2020/11/13 | 0 | 0.00 | 10 | 34.25 | 35.80 | -10 | 263 | -3.79% |
|
| 2020/11/12 | 0 | 0.00 | 8 | 33.94 | 33.95 | -8 | 252 | -3.18% |
|
| 2020/11/09 | 1 | 33.35 | 2 | 33.35 | 33.35 | -1 | 255 | -0.39% |
|
| 2020/11/04 | 7 | 33.55 | 0 | 0.00 | 33.00 | 7 | 272 | 2.57% |
|
| 2020/10/29 | 1 | 32.80 | 0 | 0.00 | 32.80 | 1 | 282 | 0.35% |
|
| 2020/10/23 | 3 | 33.05 | 0 | 0.00 | 33.15 | 3 | 287 | 1.04% |
|
| 2020/10/21 | 6 | 33.28 | 0 | 0.00 | 33.25 | 6 | 291 | 2.06% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 33.90 | 33.85 | -2 | 293 | -0.68% |
|
| 2020/10/06 | 1 | 34.90 | 0 | 0.00 | 34.40 | 1 | 297 | 0.34% |
|
| 2020/09/28 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 380 | 0.26% |
|
| 2020/09/24 | 5 | 33.20 | 0 | 0.00 | 33.00 | 5 | 391 | 1.28% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 34.54 | 34.70 | -10 | 395 | -2.53% |
|
| 2020/09/11 | 2 | 36.75 | 6 | 36.58 | 36.00 | -4 | 394 | -1.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 36.40 | 35.10 | -1 | 381 | -0.26% |
|
| 2020/09/02 | 11 | 35.83 | 20 | 34.30 | 36.05 | -9 | 383 | -2.35% |
|
| 2020/08/31 | 10 | 33.58 | 1 | 33.55 | 33.75 | 9 | 384 | 2.34% |
|
| 2020/08/28 | 8 | 33.07 | 1 | 32.85 | 32.85 | 7 | 381 | 1.84% |
|
| 2020/08/20 | 5 | 31.50 | 0 | 0.00 | 32.00 | 5 | 477 | 1.05% |
|
| 2020/08/19 | 4 | 34.29 | 1 | 33.70 | 33.70 | 3 | 476 | 0.63% |
|
| 2020/08/14 | 1 | 35.10 | 0 | 0.00 | 35.10 | 1 | 471 | 0.21% |
|
| 2020/08/13 | 3 | 36.30 | 0 | 0.00 | 36.00 | 3 | 471 | 0.64% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 36.95 | 36.25 | -1 | 472 | -0.21% |
|
| 2020/08/10 | 1 | 36.45 | 0 | 0.00 | 36.45 | 1 | 477 | 0.21% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 35.30 | 35.10 | -1 | 480 | -0.21% |
|
| 2020/08/05 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 500 | 0.20% |
|
| 2020/08/03 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 527 | -0.38% |
|
| 2020/07/31 | 2 | 34.73 | 0 | 0.00 | 34.90 | 2 | 556 | 0.36% |
|
| 2020/07/24 | 5 | 36.99 | 0 | 0.00 | 36.60 | 5 | 622 | 0.80% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 37.55 | 37.40 | -2 | 633 | -0.32% |
|
| 2020/07/09 | 2 | 39.60 | 5 | 40.00 | 39.45 | -3 | 643 | -0.47% |
|
| 2020/07/08 | 12 | 39.77 | 2 | 39.80 | 39.70 | 10 | 637 | 1.57% |
|
| 2020/07/07 | 8 | 41.43 | 8 | 41.18 | 39.90 | 0 | 628 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 37.60 | 37.30 | -2 | 599 | -0.33% |
|
| 2020/06/19 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 608 | 0.16% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 607 | -0.16% |
|
| 2020/06/17 | 1 | 38.45 | 1 | 39.45 | 38.25 | 0 | 608 | 0.00% |
|
| 2020/06/10 | 1 | 38.85 | 0 | 0.00 | 38.75 | 1 | 620 | 0.16% |
|
| 2020/06/09 | 2 | 39.80 | 0 | 0.00 | 39.80 | 2 | 619 | 0.32% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 41.25 | 38.70 | -1 | 601 | -0.17% |
|
| 2020/05/27 | 1 | 39.90 | 1 | 40.05 | 40.05 | 0 | 569 | 0.00% |
|
| 2020/05/26 | 5 | 36.50 | 0 | 0.00 | 36.45 | 5 | 524 | 0.95% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 37.50 | 36.95 | -1 | 515 | -0.19% |
|
| 2020/05/05 | 1 | 35.50 | 3 | 34.90 | 36.35 | -2 | 384 | -0.52% |
|
| 2020/04/17 | 0 | 0.00 | 3 | 33.35 | 33.50 | -3 | 364 | -0.82% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 360 | -0.28% |
|
| 2020/04/15 | 1 | 32.95 | 0 | 0.00 | 32.70 | 1 | 356 | 0.28% |
|
| 2020/04/09 | 5 | 32.50 | 0 | 0.00 | 33.45 | 5 | 334 | 1.49% |
|
| 2020/03/27 | 1 | 27.35 | 1 | 26.65 | 26.05 | 0 | 320 | 0.00% |
|
| 2020/03/24 | 1 | 24.20 | 1 | 24.25 | 24.10 | 0 | 359 | 0.00% |
|
| 2020/03/13 | 1 | 27.15 | 0 | 0.00 | 27.50 | 1 | 318 | 0.31% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 293 | -0.34% |
|
| 2020/03/04 | 2 | 34.88 | 1 | 34.85 | 34.95 | 1 | 292 | 0.34% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 40.95 | 41.20 | -1 | 273 | -0.37% |
|
| 2020/02/14 | 1 | 41.40 | 0 | 0.00 | 41.35 | 1 | 272 | 0.37% |
|
| 2020/02/06 | 1 | 39.65 | 0 | 0.00 | 39.90 | 1 | 261 | 0.38% |
|
| 2020/01/15 | 1 | 45.80 | 1 | 45.95 | 45.85 | 0 | 330 | 0.00% |
|
| 2020/01/07 | 1 | 46.20 | 1 | 46.10 | 46.20 | 0 | 340 | 0.00% |
|
| 2019/11/01 | 3 | 49.55 | 0 | 0.00 | 49.40 | 3 | 388 | 0.77% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 49.10 | 49.00 | -1 | 331 | -0.30% |
|
| 2019/10/17 | 0 | 0.00 | 0 | 46.60 | 46.55 | 0 | 333 | -0.01% |
|
| 2019/10/14 | 5 | 47.00 | 0 | 0.00 | 47.10 | 5 | 361 | 1.38% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 46.75 | 46.70 | -1 | 365 | -0.27% |
|
| 2019/10/08 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 373 | 0.27% |
|
| 2019/10/07 | 0 | 0.00 | 5 | 48.00 | 48.05 | -5 | 392 | -1.27% |
|
| 2019/10/03 | 0 | 0.00 | 3 | 49.25 | 49.20 | -3 | 421 | -0.71% |
|
| 2019/10/02 | 0 | 0.00 | 2.1 | 48.81 | 48.80 | -2.1 | 438 | -0.47% |
|
| 2019/09/27 | 1 | 48.70 | 1 | 49.45 | 48.90 | 0 | 448 | 0.00% |
|
| 2019/09/26 | 1 | 49.65 | 1 | 49.70 | 49.85 | 0 | 450 | 0.00% |
|
| 2019/09/25 | 1 | 49.85 | 1 | 50.10 | 49.85 | 0 | 455 | 0.00% |
|
| 2019/09/24 | 1 | 50.70 | 0 | 0.00 | 50.30 | 1 | 470 | 0.21% |
|
| 2019/09/23 | 1 | 50.60 | 1 | 50.80 | 50.40 | 0 | 475 | 0.00% |
|
| 2019/09/19 | 2 | 50.65 | 2 | 51.10 | 51.00 | 0 | 500 | 0.00% |
|
| 2019/09/18 | 1 | 51.20 | 1 | 51.00 | 51.00 | 0 | 501 | 0.00% |
|
| 2019/09/16 | 1 | 51.40 | 1 | 51.30 | 51.40 | 0 | 530 | 0.00% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 53.75 | 54.00 | -2 | 598 | -0.33% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 48.30 | 48.50 | -1 | 576 | -0.17% |
|
| 2019/08/13 | 1 | 49.90 | 1 | 49.90 | 49.90 | 0 | 574 | 0.00% |
|
| 2019/08/08 | 5 | 50.70 | 1 | 51.20 | 50.70 | 4 | 575 | 0.69% |
|
| 2019/08/07 | 1 | 50.80 | 0 | 0.00 | 49.90 | 1 | 578 | 0.17% |
|
| 2019/08/06 | 1 | 50.40 | 0 | 0.00 | 50.70 | 1 | 586 | 0.17% |
|
| 2019/07/25 | 1 | 53.60 | 0 | 0.00 | 54.00 | 1 | 619 | 0.16% |
|
| 2019/07/22 | 1 | 54.80 | 0 | 0.00 | 54.80 | 1 | 627 | 0.16% |
|
| 2019/07/19 | 0 | 0.00 | 2 | 55.40 | 55.30 | -2 | 634 | -0.32% |
|
| 2019/07/18 | 1 | 54.00 | 0 | 0.00 | 54.00 | 1 | 631 | 0.16% |
|
| 2019/07/17 | 1 | 57.20 | 1 | 57.70 | 56.80 | 0 | 624 | 0.00% |
|
| 2019/07/15 | 1 | 56.70 | 0 | 0.00 | 57.00 | 1 | 615 | 0.16% |
|
| 2019/07/10 | 0 | 0.00 | 3 | 57.37 | 57.90 | -3 | 601 | -0.50% |
|
| 2019/07/09 | 4 | 55.90 | 0 | 0.00 | 56.70 | 4 | 583 | 0.69% |
|
| 2019/07/08 | 1 | 55.90 | 1 | 56.50 | 56.00 | 0 | 585 | 0.00% |
|
| 2019/07/05 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 578 | 0.17% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 55.50 | 55.20 | -1 | 588 | -0.17% |
|
| 2019/07/03 | 2 | 54.00 | 1 | 54.50 | 53.80 | 1 | 578 | 0.17% |
|
| 2019/07/01 | 0 | 0.00 | 2 | 55.40 | 54.30 | -2 | 592 | -0.34% |
|
| 2019/06/28 | 2 | 53.45 | 0 | 0.00 | 53.60 | 2 | 587 | 0.34% |
|
| 2019/06/27 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 609 | 0.16% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 52.10 | 51.60 | -1 | 677 | -0.15% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 50.80 | 50.60 | -1 | 773 | -0.13% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 50.50 | 50.80 | -1 | 805 | -0.12% |
|
| 2019/06/13 | 6 | 50.90 | 7 | 50.51 | 51.10 | -1 | 827 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 2 | 48.50 | 48.60 | -2 | 836 | -0.24% |
|
| 2019/06/11 | 0 | 0.00 | 3 | 47.60 | 48.10 | -3 | 898 | -0.33% |
|
| 2019/06/06 | 1 | 45.35 | 1 | 45.15 | 44.80 | 0 | 1,032 | 0.00% |
|
| 2019/05/15 | 2 | 49.60 | 1 | 48.75 | 48.90 | 1 | 1,866 | 0.05% |
|
| 2019/05/13 | 1 | 49.50 | 0 | 0.00 | 48.65 | 1 | 1,869 | 0.05% |
|
| 2019/05/10 | 1 | 50.50 | 0 | 0.00 | 50.50 | 1 | 1,870 | 0.05% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 51.60 | 51.50 | -1 | 1,871 | -0.05% |
|
| 2019/05/08 | 1 | 51.80 | 1 | 53.30 | 53.30 | 0 | 1,877 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 1,910 | -0.05% |
|
| 2019/05/02 | 1 | 52.10 | 1 | 51.90 | 52.30 | 0 | 1,890 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 51.80 | 52.00 | -1 | 1,899 | -0.05% |
|
| 2019/04/25 | 2 | 52.70 | 1 | 52.50 | 52.70 | 1 | 1,897 | 0.05% |
|
| 2019/04/17 | 1 | 54.90 | 0 | 0.00 | 54.50 | 1 | 1,906 | 0.05% |
|
| 2019/04/16 | 1 | 54.30 | 1 | 54.50 | 54.40 | 0 | 1,902 | 0.00% |
|
| 2019/04/12 | 4 | 56.00 | 0 | 0.00 | 55.30 | 4 | 1,898 | 0.21% |
|
| 2019/04/11 | 2 | 57.80 | 2 | 58.45 | 56.80 | 0 | 1,891 | 0.00% |
|
| 2019/04/10 | 1 | 57.00 | 2 | 56.85 | 57.00 | -1 | 1,877 | -0.05% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 58.30 | 57.80 | -1 | 1,863 | -0.05% |
|
| 2019/04/08 | 4 | 58.50 | 2 | 57.65 | 58.00 | 2 | 1,856 | 0.11% |
|
| 2019/04/01 | 2 | 58.60 | 5 | 58.56 | 57.80 | -3 | 1,825 | -0.16% |
|
| 2019/03/29 | 0 | 0.00 | 3 | 57.40 | 57.50 | -3 | 1,796 | -0.17% |
|
| 2019/03/28 | 3 | 57.17 | 0 | 0.00 | 56.70 | 3 | 1,803 | 0.17% |
|
| 2019/03/26 | 1 | 59.30 | 0 | 0.00 | 58.50 | 1 | 1,789 | 0.06% |
|
| 2019/03/25 | 1 | 58.20 | 1 | 57.50 | 58.10 | 0 | 1,769 | 0.00% |
|
| 2019/03/22 | 3 | 59.53 | 5 | 59.50 | 59.60 | -2 | 1,743 | -0.11% |
|
| 2019/03/21 | 8 | 61.39 | 9 | 61.18 | 60.80 | -1 | 1,700 | -0.06% |
|
| 2019/03/20 | 4 | 60.33 | 1 | 59.60 | 59.50 | 3 | 1,638 | 0.18% |
|
| 2019/03/19 | 5 | 60.34 | 0 | 0.00 | 59.50 | 5 | 1,604 | 0.31% |
|
| 2019/03/18 | 1 | 60.00 | 2 | 60.60 | 60.30 | -1 | 1,584 | -0.06% |
|
| 2019/03/14 | 1 | 61.30 | 3 | 61.53 | 61.00 | -2 | 1,511 | -0.13% |
|
| 2019/03/13 | 3 | 59.67 | 2 | 59.70 | 60.30 | 1 | 1,464 | 0.07% |
|
| 2019/03/12 | 2 | 59.50 | 2 | 61.20 | 58.90 | 0 | 1,401 | 0.00% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 59.20 | 57.80 | -1 | 1,341 | -0.07% |
|
| 2019/03/06 | 1 | 60.70 | 0 | 0.00 | 60.60 | 1 | 1,332 | 0.08% |
|
| 2019/03/05 | 3 | 61.23 | 2 | 61.30 | 60.00 | 1 | 1,297 | 0.08% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 59.45 | 61.10 | -2 | 1,215 | -0.16% |
|
| 2019/02/27 | 1 | 58.30 | 4 | 56.75 | 58.10 | -3 | 1,098 | -0.27% |
|
| 2019/02/26 | 5 | 55.46 | 4 | 55.90 | 55.30 | 1 | 999 | 0.10% |
|
| 2019/02/25 | 4 | 55.78 | 0 | 0.00 | 55.40 | 4 | 1,055 | 0.38% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 53.80 | 54.20 | -1 | 954 | -0.10% |
|
| 2019/02/21 | 2 | 53.30 | 2 | 53.60 | 55.40 | 0 | 890 | 0.00% |
|
| 2019/02/20 | 1 | 50.50 | 2 | 50.80 | 50.40 | -1 | 783 | -0.13% |
|
| 2019/02/19 | 2 | 50.90 | 1 | 51.00 | 51.00 | 1 | 780 | 0.13% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 51.10 | 50.00 | -1 | 772 | -0.13% |
|
| 2019/02/14 | 1 | 49.80 | 0 | 0.00 | 49.65 | 1 | 761 | 0.13% |
|
| 2019/02/13 | 1 | 49.15 | 1 | 48.70 | 48.70 | 0 | 776 | 0.00% |
|
| 2019/02/12 | 1 | 47.95 | 1 | 48.15 | 48.50 | 0 | 786 | 0.00% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 47.35 | 47.45 | -1 | 831 | -0.12% |
|
| 2019/01/23 | 1 | 45.95 | 0 | 0.00 | 45.85 | 1 | 1,062 | 0.09% |
|
| 2019/01/15 | 1 | 45.45 | 1 | 45.75 | 45.35 | 0 | 1,581 | 0.00% |
|
| 2019/01/14 | 1 | 45.60 | 1 | 45.75 | 45.60 | 0 | 1,682 | 0.00% |
|
| 2019/01/07 | 1 | 43.70 | 0 | 0.00 | 44.00 | 1 | 1,816 | 0.06% |
|
| 2019/01/04 | 1 | 41.45 | 2 | 42.43 | 42.10 | -1 | 1,847 | -0.05% |
|
| 2019/01/03 | 1 | 44.50 | 0 | 0.00 | 43.85 | 1 | 1,860 | 0.05% |
|
| 2019/01/02 | 0 | 0.00 | 1 | 44.50 | 44.20 | -1 | 1,880 | -0.05% |
|
| 2018/12/27 | 1 | 44.80 | 0 | 0.00 | 44.50 | 1 | 1,928 | 0.05% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 44.80 | 44.70 | -1 | 1,968 | -0.05% |
|
| 2018/12/24 | 1 | 45.30 | 0 | 0.00 | 45.85 | 1 | 1,979 | 0.05% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 44.55 | 44.70 | -1 | 1,982 | -0.05% |
|
| 2018/12/21 | 1 | 42.80 | 0 | 0.00 | 45.40 | 1 | 2,022 | 0.05% |
|
| 2018/12/20 | 1 | 43.80 | 2 | 44.73 | 43.90 | -1 | 2,015 | -0.05% |
|
| 2018/12/19 | 2 | 46.18 | 2 | 46.55 | 45.30 | 0 | 2,014 | 0.00% |
|
| 2018/12/18 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 2,020 | 0.05% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 46.60 | 46.70 | -1 | 2,044 | -0.05% |
|
| 2018/12/14 | 0 | 0.00 | 1 | 46.65 | 47.00 | -1 | 2,074 | -0.05% |
|
| 2018/12/13 | 1 | 47.50 | 0 | 0.00 | 47.35 | 1 | 2,093 | 0.05% |
|
| 2018/12/12 | 2 | 46.65 | 1 | 46.90 | 46.80 | 1 | 2,123 | 0.05% |
|
| 2018/12/10 | 1 | 46.60 | 1 | 46.10 | 45.90 | 0 | 2,208 | 0.00% |
|
| 2018/12/06 | 1 | 47.10 | 1 | 47.20 | 46.70 | 0 | 2,285 | 0.00% |
|
| 2018/12/05 | 1 | 48.70 | 3 | 48.93 | 49.35 | -2 | 2,280 | -0.09% |
|
| 2018/12/04 | 1 | 50.60 | 6 | 50.67 | 50.00 | -5 | 2,298 | -0.22% |
|
| 2018/12/03 | 3 | 52.03 | 2 | 51.40 | 51.30 | 1 | 2,306 | 0.04% |
|
| 2018/11/30 | 1 | 49.80 | 0 | 0.00 | 49.80 | 1 | 2,280 | 0.04% |
|
| 2018/11/29 | 2 | 49.83 | 2 | 49.60 | 48.60 | 0 | 2,279 | 0.00% |
|
| 2018/11/23 | 2 | 46.85 | 1 | 47.55 | 46.50 | 1 | 2,274 | 0.04% |
|
| 2018/11/22 | 6 | 50.67 | 0 | 0.00 | 47.70 | 6 | 2,262 | 0.27% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 47.15 | 48.05 | -1 | 2,196 | -0.05% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 47.65 | 47.60 | -1 | 2,209 | -0.05% |
|
| 2018/11/16 | 1 | 48.40 | 0 | 0.00 | 47.45 | 1 | 2,237 | 0.04% |
|
| 2018/11/15 | 2 | 47.05 | 0 | 0.00 | 47.30 | 2 | 2,232 | 0.09% |
|
| 2018/11/14 | 0 | 0.00 | 1 | 48.10 | 47.35 | -1 | 2,244 | -0.04% |
|
| 2018/11/13 | 1 | 46.15 | 1 | 47.10 | 48.20 | 0 | 2,255 | 0.00% |
|
| 2018/11/12 | 2 | 48.25 | 1 | 48.65 | 47.70 | 1 | 2,246 | 0.04% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 51.20 | 50.20 | -1 | 2,252 | -0.04% |
|
| 2018/11/07 | 0 | 0.00 | 2 | 49.40 | 51.40 | -2 | 2,216 | -0.09% |
|
| 2018/11/06 | 3 | 51.90 | 0 | 0.00 | 49.00 | 3 | 2,202 | 0.14% |
|
| 2018/11/05 | 1 | 50.30 | 1 | 49.80 | 50.30 | 0 | 2,139 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 49.85 | 49.80 | -1 | 2,133 | -0.05% |
|
| 2018/11/01 | 1 | 50.00 | 0 | 0.00 | 50.60 | 1 | 2,097 | 0.05% |
|
| 2018/10/31 | 6 | 49.32 | 6 | 48.85 | 48.75 | 0 | 2,062 | 0.00% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 47.20 | 47.20 | -1 | 2,028 | -0.05% |
|
| 2018/10/29 | 1 | 46.70 | 0 | 0.00 | 47.00 | 1 | 1,996 | 0.05% |
|
| 2018/10/25 | 4 | 52.95 | 5 | 51.98 | 52.20 | -1 | 1,875 | -0.05% |
|
| 2018/10/24 | 1 | 55.10 | 1 | 54.00 | 54.40 | 0 | 1,798 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 2 | 53.20 | 53.20 | -2 | 1,609 | -0.12% |
|
| 2018/10/19 | 5 | 47.67 | 0 | 0.00 | 48.40 | 5 | 1,519 | 0.33% |
|
| 2018/10/18 | 0 | 0.00 | 3 | 46.48 | 46.60 | -3 | 1,461 | -0.21% |
|
| 2018/10/17 | 2 | 47.05 | 2 | 46.35 | 47.00 | 0 | 1,475 | 0.00% |
|
| 2018/10/16 | 1 | 43.40 | 1 | 43.60 | 43.70 | 0 | 1,510 | 0.00% |
|
| 2018/10/15 | 0 | 0.00 | 3 | 42.10 | 42.60 | -3 | 1,573 | -0.19% |
|
| 2018/10/12 | 2 | 40.90 | 0 | 0.00 | 41.95 | 2 | 1,718 | 0.12% |
|
| 2018/10/11 | 4 | 39.65 | 0 | 0.00 | 39.65 | 4 | 1,758 | 0.23% |
|
| 2018/10/09 | 1 | 44.30 | 1 | 44.80 | 44.05 | 0 | 1,844 | 0.00% |
|
| 2018/10/08 | 0 | 0.00 | 1 | 46.15 | 47.00 | -1 | 1,896 | -0.05% |
|
| 2018/10/05 | 2 | 48.18 | 1 | 49.35 | 46.10 | 1 | 1,944 | 0.05% |
|
| 2018/10/04 | 1 | 50.10 | 4 | 49.55 | 49.85 | -3 | 1,935 | -0.15% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 50.60 | 49.80 | -1 | 1,932 | -0.05% |
|
| 2018/10/01 | 1 | 52.10 | 0 | 0.00 | 52.50 | 1 | 1,961 | 0.05% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 52.90 | 52.00 | -1 | 2,009 | -0.05% |
|
| 2018/09/25 | 4 | 51.10 | 0 | 0.00 | 51.90 | 4 | 2,035 | 0.20% |
|
| 2018/09/21 | 2 | 49.93 | 1 | 49.85 | 50.50 | 1 | 2,046 | 0.05% |
|
| 2018/09/20 | 0 | 0.00 | 5 | 48.75 | 49.30 | -5 | 2,051 | -0.24% |
|
| 2018/09/19 | 7 | 50.54 | 6 | 50.80 | 49.70 | 1 | 2,041 | 0.05% |
|
| 2018/09/18 | 6 | 50.95 | 1 | 51.30 | 50.10 | 5 | 2,045 | 0.24% |
|
| 2018/09/14 | 0 | 0.00 | 4.1 | 51.97 | 54.40 | -4.1 | 2,021 | -0.20% |
|
| 2018/09/13 | 5 | 52.06 | 5 | 55.18 | 49.50 | 0 | 1,980 | 0.00% |
|
| 2018/09/12 | 5 | 54.20 | 6 | 57.67 | 55.00 | -1 | 1,975 | -0.05% |
|
| 2018/09/11 | 1 | 58.30 | 1 | 57.90 | 58.60 | 0 | 2,022 | 0.00% |
|
| 2018/09/10 | 1 | 58.50 | 1 | 59.80 | 58.00 | 0 | 2,044 | 0.00% |
|
| 2018/09/05 | 0.5 | 61.90 | 0 | 0.00 | 61.90 | 0.5 | 2,265 | 0.02% |
|
| 2018/08/27 | 1 | 62.10 | 0 | 0.00 | 61.80 | 1 | 3,199 | 0.03% |
|
| 2018/08/23 | 1 | 60.90 | 2 | 60.15 | 60.90 | -1 | 3,572 | -0.03% |
|
| 2018/08/22 | 1 | 59.50 | 2 | 58.90 | 59.70 | -1 | 3,589 | -0.03% |
|
| 2018/08/21 | 1 | 57.60 | 0 | 0.00 | 59.50 | 1 | 3,639 | 0.03% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 60.30 | 58.50 | -1 | 4,175 | -0.02% |
|
| 2018/08/14 | 1 | 61.90 | 1 | 60.80 | 61.00 | 0 | 4,285 | 0.00% |
|
| 2018/08/13 | 1 | 60.40 | 0 | 0.00 | 61.00 | 1 | 4,343 | 0.02% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 64.18 | 63.90 | -4 | 4,327 | -0.09% |
|
| 2018/07/30 | 0 | 0.00 | 3 | 62.70 | 62.10 | -3 | 4,337 | -0.07% |
|
| 2018/07/27 | 3 | 62.70 | 0 | 0.00 | 62.40 | 3 | 4,327 | 0.07% |
|
| 2018/07/23 | 1 | 61.20 | 5 | 61.90 | 61.50 | -4 | 4,295 | -0.09% |
|
| 2018/07/20 | 2 | 69.50 | 0 | 0.00 | 67.70 | 2 | 4,261 | 0.05% |
|
| 2018/07/19 | 7 | 70.47 | 12 | 71.46 | 69.00 | -5 | 4,202 | -0.12% |
|
| 2018/07/18 | 3 | 68.80 | 0 | 0.00 | 68.50 | 3 | 4,079 | 0.07% |
|
| 2018/07/17 | 1 | 69.80 | 1 | 68.20 | 69.80 | 0 | 4,039 | 0.00% |
|
| 2018/07/10 | 1 | 61.50 | 1 | 62.00 | 61.90 | 0 | 3,983 | 0.00% |
|
| 2018/07/06 | 1 | 62.70 | 1 | 60.30 | 61.90 | 0 | 4,134 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 65.00 | 62.90 | -1 | 4,267 | -0.02% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 62.90 | 64.90 | -1 | 4,237 | -0.02% |
|
| 2018/06/26 | 1 | 62.40 | 1 | 62.80 | 63.30 | 0 | 4,336 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 63.00 | 62.00 | -2 | 4,365 | -0.05% |
|
| 2018/06/15 | 3 | 66.80 | 1 | 67.40 | 64.50 | 2 | 4,446 | 0.04% |
|
| 2018/06/14 | 4 | 67.63 | 2 | 67.20 | 66.90 | 2 | 4,427 | 0.05% |
|
| 2018/06/13 | 1 | 67.00 | 1 | 66.70 | 67.30 | 0 | 4,376 | 0.00% |
|
| 2018/06/12 | 4 | 68.60 | 4 | 68.10 | 66.70 | 0 | 4,381 | 0.00% |
|
| 2018/06/11 | 7 | 64.94 | 5 | 65.04 | 65.20 | 2 | 4,362 | 0.05% |
|
| 2018/06/08 | 7 | 65.60 | 13 | 65.56 | 64.00 | -6 | 4,285 | -0.14% |
|
| 2018/06/07 | 2 | 63.00 | 1 | 62.50 | 62.50 | 1 | 4,133 | 0.02% |
|
| 2018/06/06 | 5 | 64.08 | 3 | 63.50 | 63.50 | 2 | 4,133 | 0.05% |
|
| 2018/06/05 | 4 | 63.35 | 4 | 63.58 | 63.00 | 0 | 4,151 | 0.00% |
|
| 2018/06/04 | 15 | 63.57 | 16 | 61.98 | 61.50 | -1 | 3,975 | -0.03% |
|
| 2018/06/01 | 8 | 61.11 | 3 | 61.60 | 62.00 | 5 | 3,807 | 0.13% |
|
| 2018/05/31 | 2 | 53.95 | 8 | 56.23 | 57.20 | -6 | 3,509 | -0.17% |
|
| 2018/05/30 | 2 | 52.25 | 5 | 51.78 | 52.00 | -3 | 3,428 | -0.09% |
|
| 2018/05/29 | 3 | 53.97 | 2 | 53.45 | 52.90 | 1 | 3,403 | 0.03% |
|
| 2018/05/28 | 9 | 56.20 | 10 | 55.67 | 55.00 | -1 | 3,356 | -0.03% |
|
| 2018/05/25 | 13 | 55.97 | 10 | 55.63 | 55.60 | 3 | 3,325 | 0.09% |
|
| 2018/05/24 | 9 | 54.69 | 14 | 54.86 | 56.80 | -5 | 3,194 | -0.16% |
|
| 2018/05/23 | 5 | 52.36 | 3 | 52.77 | 51.70 | 2 | 3,019 | 0.07% |
|
| 2018/05/22 | 2 | 51.90 | 10 | 51.24 | 51.50 | -8 | 2,936 | -0.27% |
|
| 2018/05/21 | 0 | 0.00 | 1 | 46.70 | 49.50 | -1 | 2,818 | -0.04% |
|
| 2018/05/17 | 6 | 45.48 | 0 | 0.00 | 45.60 | 6 | 2,805 | 0.21% |
|
| 2018/05/16 | 1 | 44.75 | 8 | 45.48 | 44.75 | -7 | 2,801 | -0.25% |
|
| 2018/05/14 | 5 | 44.55 | 1 | 44.95 | 44.60 | 4 | 2,821 | 0.14% |
|
| 2018/05/11 | 2 | 45.68 | 2 | 45.68 | 44.00 | 0 | 2,817 | 0.00% |
|
| 2018/05/10 | 3 | 44.75 | 3 | 45.23 | 44.95 | 0 | 2,810 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 47.65 | 45.50 | -1 | 2,802 | -0.04% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 46.50 | 46.60 | -2 | 2,860 | -0.07% |
|
| 2018/05/03 | 1 | 46.60 | 1 | 46.70 | 46.05 | 0 | 2,884 | 0.00% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 48.00 | 47.55 | -1 | 2,940 | -0.03% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 45.60 | 46.25 | -1 | 3,036 | -0.03% |
|
| 2018/04/26 | 2 | 45.48 | 1 | 47.20 | 45.00 | 1 | 3,143 | 0.03% |
|
| 2018/04/24 | 2 | 46.53 | 1 | 47.50 | 46.45 | 1 | 3,158 | 0.03% |
|
| 2018/04/23 | 1 | 48.40 | 0 | 0.00 | 48.55 | 1 | 3,199 | 0.03% |
|
| 2018/04/18 | 2 | 49.33 | 1 | 48.80 | 48.60 | 1 | 3,312 | 0.03% |
|
| 2018/04/17 | 2 | 50.45 | 1 | 51.50 | 49.30 | 1 | 3,276 | 0.03% |
|
| 2018/04/16 | 3 | 52.77 | 2 | 51.90 | 50.60 | 1 | 3,232 | 0.03% |
|
| 2018/04/13 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 3,190 | 0.03% |
|
| 2018/04/12 | 3 | 50.63 | 10 | 50.60 | 51.30 | -7 | 3,138 | -0.22% |
|
| 2018/04/11 | 5 | 48.80 | 1 | 49.30 | 49.25 | 4 | 3,024 | 0.13% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 43.70 | 44.85 | -2 | 2,866 | -0.07% |
|
| 2018/03/31 | 3 | 44.00 | 42 | 44.60 | 45.05 | -39 | 2,879 | -1.35% |
|
| 2018/03/30 | 1 | 45.50 | 2 | 44.25 | 44.25 | -1 | 2,881 | -0.03% |
|
| 2018/03/29 | 1 | 44.90 | 1 | 45.50 | 44.85 | 0 | 2,860 | 0.00% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 2,782 | -0.04% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 42.85 | 42.70 | -1 | 2,765 | -0.04% |
|
| 2018/03/26 | 1 | 43.10 | 0 | 0.00 | 42.40 | 1 | 2,768 | 0.04% |
|
| 2018/03/23 | 4 | 41.85 | 2 | 41.35 | 42.00 | 2 | 2,752 | 0.07% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 46.00 | 42.85 | -1 | 2,771 | -0.04% |
|
| 2018/03/21 | 1 | 45.75 | 0 | 0.00 | 44.95 | 1 | 2,717 | 0.04% |
|
| 2018/03/20 | 2 | 42.65 | 1 | 43.20 | 42.20 | 1 | 2,620 | 0.04% |
|
| 2018/03/16 | 1 | 44.25 | 1 | 45.00 | 44.60 | 0 | 2,744 | 0.00% |
|
| 2018/03/15 | 3 | 42.48 | 2 | 43.70 | 44.40 | 1 | 2,770 | 0.04% |
|
| 2018/03/13 | 2 | 40.13 | 1 | 40.50 | 40.75 | 1 | 2,946 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 39.25 | 38.95 | -1 | 3,030 | -0.03% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 39.83 | 39.60 | -4 | 3,019 | -0.13% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 35.88 | 36.75 | -5 | 2,952 | -0.17% |
|
| 2018/03/07 | 1 | 35.70 | 0 | 0.00 | 35.00 | 1 | 2,955 | 0.03% |
|
| 2018/03/06 | 4 | 36.05 | 0 | 0.00 | 35.70 | 4 | 2,982 | 0.13% |
|
| 2018/03/05 | 3 | 37.42 | 0 | 0.00 | 36.30 | 3 | 2,996 | 0.10% |
|
| 2018/03/02 | 1 | 38.10 | 1 | 37.50 | 37.50 | 0 | 3,016 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 37.65 | 37.50 | -2 | 3,038 | -0.07% |
|
| 2018/02/27 | 1 | 38.20 | 0 | 0.00 | 37.85 | 1 | 3,066 | 0.03% |
|
| 2018/02/26 | 2 | 37.75 | 2 | 38.75 | 37.50 | 0 | 3,040 | 0.00% |
|
| 2018/02/23 | 1 | 38.30 | 1 | 39.00 | 38.70 | 0 | 3,110 | 0.00% |
|
| 2018/02/22 | 1 | 38.30 | 5 | 36.99 | 38.75 | -4 | 3,305 | -0.12% |
|
| 2018/02/12 | 1 | 35.25 | 0 | 0.00 | 34.85 | 1 | 3,426 | 0.03% |
|
| 2018/02/05 | 1 | 34.80 | 1 | 34.65 | 35.65 | 0 | 3,376 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 7 | 38.09 | 37.60 | -7 | 3,428 | -0.20% |
|
| 2018/01/30 | 0 | 0.00 | 2 | 38.55 | 38.15 | -2 | 3,571 | -0.06% |
|
| 2018/01/29 | 0 | 0.00 | 2 | 38.60 | 38.40 | -2 | 3,575 | -0.06% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 38.95 | 38.85 | -1 | 3,548 | -0.03% |
|
| 2018/01/25 | 139 | 39.16 | 0 | 0.00 | 38.00 | 139 | 3,534 | 3.93% |
大買/鉅額交易
|
| 2018/01/24 | 3 | 38.73 | 14 | 38.02 | 38.60 | -11 | 3,498 | -0.31% |
|
| 2018/01/22 | 20 | 38.78 | 36 | 40.35 | 38.45 | -16 | 3,593 | -0.45% |
|
| 2018/01/19 | 1 | 37.30 | 6 | 37.25 | 37.05 | -5 | 3,531 | -0.14% |
|
| 2018/01/17 | 0 | 0.00 | 130 | 37.34 | 37.50 | -130 | 3,520 | -3.69% |
大賣/鉅額交易
|
| 2018/01/16 | 117 | 38.05 | 11 | 38.01 | 37.30 | 106 | 3,529 | 3.00% |
大買/鉅額交易
|
| 2018/01/15 | 0 | 0.00 | 110 | 41.40 | 41.40 | -110 | 3,371 | -3.26% |
大賣/鉅額交易
|
| 2018/01/12 | 0 | 0.00 | 3 | 45.80 | 46.00 | -3 | 3,371 | -0.09% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 44.70 | 44.40 | -1 | 3,394 | -0.03% |
|
| 2018/01/10 | 3 | 44.65 | 0 | 0.00 | 44.60 | 3 | 3,482 | 0.09% |
|
| 2018/01/08 | 5 | 45.30 | 1 | 46.10 | 45.30 | 4 | 3,587 | 0.11% |
|
| 2018/01/05 | 0 | 0.00 | 1 | 47.85 | 47.30 | -1 | 3,610 | -0.03% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 46.65 | 46.65 | -1 | 3,723 | -0.03% |
|