精材 (3374)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
3,313張
產業
上櫃半導體類股
1093人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精材 (3374)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	7	134.29	23.2	134.00	127.50	-16.2	1,400	-1.16%
2024/05/30	0	0.00	0.3	129.50	129.50	-0.3	1,304	-0.02%
2024/05/29	0	0.00	20	130.70	128.50	-20	1,272	-1.57%
2024/05/28	2	129.75	7.2	128.97	129.00	-5.2	1,245	-0.42%
2024/05/24	20	120.00	2	119.00	119.50	18	1,180	1.53%
2024/05/20	1	116.00	0	0.00	115.50	1	1,502	0.07%
2024/05/16	0.4	117.00	0	0.00	116.50	0.4	1,695	0.02%
2024/05/10	0	0.00	6	117.75	118.50	-6	1,900	-0.32%
2024/05/09	0	0.00	2	118.00	115.50	-2	1,959	-0.10%
2024/05/08	2	117.00	0	0.00	117.00	2	1,975	0.10%
2024/05/07	0	0.00	1	115.00	115.50	-1	2,001	-0.05%
2024/05/06	1	117.00	1	117.50	115.50	0	2,011	0.00%
2024/04/25	1	114.00	0	0.00	114.50	1	2,190	0.05%
2024/04/24	1	114.50	0	0.00	115.50	1	2,205	0.05%
2024/04/23	0	0.00	3	113.33	113.50	-3	2,217	-0.14%
2024/04/19	3	114.33	10	113.50	113.50	-7	2,216	-0.32%
2024/04/18	2.2	116.50	3	117.83	117.50	-0.9	2,195	-0.04%
2024/04/17	2	118.75	0	0.00	117.50	2	2,193	0.09%
2024/04/16	0	0.00	2	118.00	117.50	-2	2,187	-0.09%
2024/04/12	2.2	124.55	0	0.00	124.50	2.2	2,169	0.10%
2024/04/10	10	128.50	2	129.00	129.00	8	2,162	0.37%
2024/04/03	5	125.00	6	126.50	127.50	-1	2,131	-0.05%
2024/04/02	1	127.50	10	127.50	127.50	-9	2,130	-0.42%
2024/04/01	0.2	125.50	0	0.00	124.50	0.2	2,121	0.01%
2024/03/28	1	124.50	0.1	123.50	123.50	0.9	2,128	0.04%
2024/03/27	0.1	125.00	3	123.50	124.00	-2.9	2,137	-0.14%
2024/03/26	6	127.50	0	0.00	124.50	6	2,136	0.28%
2024/03/25	6	128.00	0	0.00	127.50	6	2,153	0.28%
2024/03/22	6.1	130.39	9	130.28	128.50	-2.9	2,159	-0.13%
2024/03/21	9	127.00	0	0.00	127.00	9	2,134	0.42%
2024/03/18	0	0.00	1	125.50	126.50	-1	2,216	-0.05%
2024/03/15	1	123.50	0	0.00	123.50	1	2,250	0.04%
2024/03/14	0	0.00	0.2	126.33	125.50	-0.2	2,331	-0.01%
2024/03/13	0	0.00	1	128.00	126.50	-1	2,357	-0.04%
2024/03/12	15	128.00	3.1	129.48	129.50	12	2,385	0.50%
2024/03/11	0	0.00	1.1	129.41	128.50	-1.1	2,393	-0.05%
2024/03/08	2.6	130.95	4	133.63	129.50	-1.4	2,439	-0.06%
2024/03/06	0	0.00	0.7	132.50	132.00	-0.7	2,447	-0.03%
2024/03/05	0	0.00	15	131.67	131.50	-15	2,529	-0.59%
2024/03/04	0.2	131.50	3	132.00	130.50	-2.9	2,580	-0.11%
2024/03/01	0.2	130.75	1	130.50	129.50	-0.8	2,691	-0.03%
2024/02/29	0.1	130.00	9	130.06	132.00	-8.9	2,817	-0.32%
2024/02/27	5	129.00	0	0.00	128.50	5	2,893	0.17%
2024/02/26	13.2	133.20	0	0.00	130.50	13.2	3,073	0.43%
2024/02/23	2	133.50	16	135.38	132.50	-14	3,063	-0.46%
2024/02/22	4	130.25	6	131.00	131.50	-2	3,009	-0.07%
2024/02/21	9.1	130.16	17.5	129.69	129.50	-8.4	2,972	-0.28%
2024/02/20	20	135.63	17	136.24	135.50	3	2,886	0.10%
2024/02/19	11	134.14	11	135.95	133.50	0	2,822	0.00%
2024/02/16	7.1	132.27	4.1	132.12	132.50	3	2,756	0.11%
2024/02/15	0	0.00	3	130.83	131.50	-3	2,759	-0.11%
2024/02/02	0	0.00	1.1	127.64	128.00	-1.1	2,833	-0.04%
2024/02/01	1	127.00	1.1	128.41	126.00	-0.1	2,787	0.00%
2024/01/29	0	0.00	3	126.50	126.50	-3	2,963	-0.10%
2024/01/26	0.2	126.50	0	0.00	126.00	0.2	2,974	0.01%
2024/01/24	3	128.67	1	128.00	127.50	2	2,970	0.07%
2024/01/23	0	0.00	1	126.00	127.00	-1	2,959	-0.03%
2024/01/19	0.3	126.50	3	126.67	125.50	-2.7	2,939	-0.09%
2024/01/18	4	125.00	0	0.00	124.00	4	2,920	0.14%
2024/01/16	0	0.00	5	122.70	124.00	-5	2,963	-0.17%
2024/01/15	0	0.00	13	122.58	123.50	-13	2,988	-0.43%
2024/01/12	6	122.50	0	0.00	122.00	6	3,070	0.20%
2024/01/11	2	121.50	3	122.17	122.50	-1	3,149	-0.03%
2024/01/10	1	120.50	1	121.00	121.50	0	3,164	0.00%
2024/01/08	9	123.00	0	0.00	120.50	9	3,204	0.28%
2024/01/05	5	123.10	0	0.00	123.00	5	3,216	0.16%
2024/01/04	0.1	124.00	0	0.00	123.00	0.1	3,265	0.00%
2024/01/03	1	124.00	0	0.00	124.00	1	3,256	0.03%
2023/12/27	1.2	128.83	0	0.00	128.00	1.2	3,291	0.04%
2023/12/22	1	124.50	1	125.50	124.50	0	3,433	0.00%
2023/12/21	0	0.00	1	125.00	125.00	-1	3,416	-0.03%
2023/12/20	1	125.50	0	0.00	125.00	1	3,405	0.03%
2023/12/18	0	0.00	1	128.00	128.00	-1	3,370	-0.03%
2023/12/15	3	131.67	3	130.67	130.00	0	3,365	0.00%
2023/12/14	2.5	130.10	3	130.50	130.00	-0.5	3,308	-0.02%
2023/12/13	0.1	129.00	1.5	128.00	128.00	-1.5	3,271	-0.04%
2023/12/12	0	0.00	2	127.50	127.50	-2	3,258	-0.06%
2023/12/11	5	128.50	1	128.50	128.50	4	3,222	0.12%
2023/12/08	0	0.00	2.1	137.00	136.00	-2.1	3,128	-0.07%
2023/12/05	3	136.33	1	137.50	135.50	2	3,037	0.07%
2023/12/04	4	138.38	1	138.50	137.50	3	2,976	0.10%
2023/12/01	11	138.00	4	139.63	139.50	7	2,929	0.24%
2023/11/30	11	137.86	9	139.78	138.00	2	2,840	0.07%
2023/11/29	0	0.00	11	135.59	136.00	-11	2,739	-0.40%
2023/11/28	12.1	133.21	10	133.50	132.50	2.1	2,664	0.08%
2023/11/27	3	135.83	2	139.00	133.50	1	2,531	0.04%
2023/11/24	8	137.50	0	0.00	136.50	8	2,387	0.34%
2023/11/22	1	130.50	0	0.00	133.50	1	2,096	0.05%
2023/11/21	0	0.00	9	133.33	132.50	-9	2,064	-0.44%
2023/11/20	0.1	130.00	8	130.50	131.00	-7.9	2,017	-0.39%
2023/11/17	13	129.92	2	129.50	129.50	11	1,997	0.55%
2023/11/15	4	130.63	2	130.25	128.50	2	1,973	0.10%
2023/11/14	15	129.50	5	129.90	130.00	10	1,941	0.52%
2023/11/13	4	130.75	4	129.38	128.50	0	1,908	0.00%
2023/11/10	4	127.00	0	0.00	127.00	4	1,789	0.22%
2023/11/09	3	127.17	0	0.00	129.00	3	1,763	0.17%
2023/11/08	4	128.63	0	0.00	128.50	4	1,773	0.23%
2023/11/07	2	129.75	2.2	130.17	130.00	-0.2	1,712	-0.01%
2023/11/06	2	129.00	2	126.50	128.00	0	1,633	0.00%
2023/11/03	0	0.00	1	121.00	121.00	-1	1,518	-0.07%
2023/11/02	0	0.00	2	118.50	120.00	-2	1,517	-0.13%
2023/10/30	1	117.50	0	0.00	117.00	1	1,510	0.07%
2023/10/27	2	117.75	1	117.00	117.00	1	1,535	0.07%
2023/10/26	2	121.25	4	119.13	117.50	-2	1,550	-0.13%
2023/10/25	2	121.25	3	123.17	122.50	-1	1,527	-0.07%
2023/10/23	1	117.00	0	0.00	116.50	1	1,494	0.07%
2023/10/20	7	120.43	1	117.50	120.00	6	1,498	0.40%
2023/10/19	0	0.00	1	125.00	123.50	-1	1,467	-0.07%
2023/10/17	1	119.00	1	120.00	118.00	0	1,490	0.00%
2023/10/16	2	116.00	0	0.00	115.00	2	1,520	0.13%
2023/10/12	0	0.00	2	115.25	119.00	-2	1,593	-0.13%
2023/10/11	0	0.00	5	113.60	112.50	-5	1,613	-0.31%
2023/10/06	3	112.50	0	0.00	112.00	3	1,719	0.17%
2023/10/03	1	114.50	1	115.00	114.00	0	1,884	0.00%
2023/09/28	2	118.25	0	0.00	117.50	2	2,015	0.10%
2023/09/27	2	113.50	0	0.00	118.00	2	2,224	0.09%
2023/09/22	0	0.00	2	108.25	109.00	-2	2,730	-0.07%
2023/09/21	0	0.00	8	106.50	106.00	-8	2,758	-0.29%
2023/09/20	0	0.00	1	110.00	108.00	-1	2,834	-0.04%
2023/09/18	0	0.00	3	112.50	113.00	-3	2,992	-0.10%
2023/09/15	0	0.00	1	113.00	113.50	-1	3,046	-0.03%
2023/09/13	6	110.58	0	0.00	110.50	6	3,163	0.19%
2023/09/12	0	111.00	0	0.00	110.50	0	3,224	0.00%
2023/09/07	1	116.00	0	0.00	115.50	1	3,711	0.03%
2023/09/06	4	116.38	4	116.38	116.00	0	4,172	0.00%
2023/09/05	1	116.50	0	0.00	117.00	1	4,457	0.02%
2023/09/01	1	114.00	0	0.00	114.00	1	4,907	0.02%
2023/08/30	0	0.00	1	112.50	112.00	-1	4,926	-0.02%
2023/08/29	2	109.50	2	111.00	111.50	0	4,931	0.00%
2023/08/25	0	0.00	1	111.50	111.00	-1	4,937	-0.02%
2023/08/23	0	0.00	1	113.50	113.00	-1	4,936	-0.02%
2023/08/21	1	111.50	0	0.00	111.00	1	4,962	0.02%
2023/08/18	1	111.00	0	0.00	109.00	1	4,945	0.02%
2023/08/17	0.1	112.75	1	112.00	112.00	-0.9	4,932	-0.02%
2023/08/16	1	109.00	0	0.00	110.00	1	4,920	0.02%
2023/08/15	0.1	110.50	0	0.00	110.00	0.1	4,908	0.00%
2023/08/11	0	0.00	5	113.50	113.50	-5	4,858	-0.10%
2023/08/10	1	113.50	1	112.50	113.00	0	4,851	0.00%
2023/08/09	0	0.00	1	118.00	117.00	-1	4,829	-0.02%
2023/08/08	1	118.00	2	118.00	116.00	-1	4,820	-0.02%
2023/08/07	1	119.00	1	120.00	119.00	0	4,807	0.00%
2023/08/04	1	119.50	1	121.50	121.00	0	4,784	0.00%
2023/08/02	2	122.50	0	0.00	120.50	2	4,776	0.04%
2023/08/01	1	123.00	0	0.00	123.50	1	4,750	0.02%
2023/07/28	0	0.00	2	129.00	128.50	-2	4,688	-0.04%
2023/07/27	1	126.50	0	0.00	127.00	1	4,669	0.02%
2023/07/26	2	126.50	7	126.00	125.50	-5	4,655	-0.11%
2023/07/25	17	130.35	5	129.50	129.00	12	4,639	0.26%
2023/07/24	1	125.50	1	125.00	126.50	0	4,607	0.00%
2023/07/21	1	126.00	8	129.69	129.50	-7	4,566	-0.15%
2023/07/19	1	133.50	2.2	134.18	134.00	-1.2	4,475	-0.03%
2023/07/18	1	133.00	1	133.00	132.50	0	4,433	0.00%
2023/07/17	9	135.11	2	135.50	134.00	7	4,399	0.16%
2023/07/14	10	137.65	2	137.00	138.00	8	4,358	0.18%
2023/07/13	10	135.95	16	138.34	134.50	-6	4,332	-0.14%
2023/07/12	1	137.00	3	138.00	137.00	-2	4,253	-0.05%
2023/07/11	1	137.00	11	134.59	133.50	-10	4,175	-0.24%
2023/07/10	5	135.20	1	136.00	136.00	4	4,119	0.10%
2023/07/07	5	134.00	0	0.00	134.00	5	4,061	0.12%
2023/07/06	1	137.00	1.1	137.00	135.00	-0.1	3,973	0.00%
2023/07/05	11	143.36	3.1	141.84	140.00	7.9	3,862	0.20%
2023/07/04	7	137.79	5.5	143.73	144.50	1.5	3,576	0.04%
2023/07/03	11	132.00	9	130.39	131.50	2	3,173	0.06%
2023/06/30	0	0.00	1	126.00	128.50	-1	3,046	-0.03%
2023/06/29	3	127.00	1	126.00	126.00	2	3,017	0.07%
2023/06/28	1.1	127.45	1.5	129.67	126.50	-0.4	3,009	-0.01%
2023/06/27	2	128.00	0	0.00	126.50	2	2,960	0.07%
2023/06/26	0	125.50	1	122.00	124.50	-1	2,867	-0.03%
2023/06/21	4	123.75	1	124.50	123.00	3	2,813	0.11%
2023/06/20	1.5	128.00	4	129.00	126.50	-2.5	2,776	-0.09%
2023/06/19	7	129.14	4.2	128.85	129.00	2.9	2,744	0.10%
2023/06/16	3.1	128.02	0.3	127.50	127.00	2.8	2,673	0.10%
2023/06/15	4.1	132.00	7.1	134.63	130.00	-3	2,616	-0.11%
2023/06/14	4	128.88	1	132.00	129.00	3	2,456	0.12%
2023/06/13	13.3	129.29	3.1	129.81	130.00	10.2	2,372	0.43%
2023/06/12	6.2	131.67	11	132.86	128.00	-4.8	2,139	-0.22%
2023/06/09	12	124.50	12.5	127.12	128.00	-0.5	1,682	-0.03%
2023/06/08	13.9	118.03	19	117.26	116.50	-5.1	1,425	-0.36%
2023/06/07	3	108.50	25.2	111.26	113.00	-22.2	1,147	-1.94%
2023/06/06	0	107.00	4	107.38	107.00	-4	1,034	-0.38%
2023/06/05	3	106.50	3	106.50	106.50	0	1,155	0.00%
2023/05/31	0	0.00	0.1	105.65	105.00	-0.1	1,156	0.00%
2023/05/29	2.1	105.26	0	0.00	105.00	2.1	1,152	0.18%
2023/05/26	6	105.00	0	0.00	104.50	6	1,146	0.52%
2023/05/23	1	100.50	0	0.00	100.50	1	1,138	0.09%
2023/05/22	1	100.00	0	0.00	100.50	1	1,151	0.09%
2023/05/19	3	100.67	0	0.00	99.70	3	1,199	0.25%
2023/05/17	1	99.20	0	0.00	99.40	1	1,234	0.08%
2023/05/16	0.1	99.10	0	0.00	99.10	0.1	1,243	0.01%
2023/05/15	0	0.00	1	97.90	97.00	-1	1,258	-0.08%
2023/05/12	0	0.00	2	97.15	98.00	-2	1,349	-0.15%
2023/05/10	3	98.80	0	0.00	98.20	3	1,392	0.22%
2023/05/05	2	100.50	0	0.00	99.90	2	1,431	0.14%
2023/05/04	0	0.00	1.1	100.00	100.50	-1.1	1,465	-0.08%
2023/05/03	1.1	99.68	0	0.00	99.50	1.1	1,479	0.07%
2023/05/02	0	0.00	3	98.80	99.40	-3	1,496	-0.20%
2023/04/27	0	0.00	1	98.20	98.10	-1	1,583	-0.06%
2023/04/25	3	99.53	8	99.30	97.80	-5	1,649	-0.30%
2023/04/21	0	0.00	0.8	105.31	102.00	-0.8	1,639	-0.05%
2023/04/20	0	0.00	0.3	105.50	105.00	-0.3	1,658	-0.02%
2023/04/18	2	111.50	0	0.00	110.50	2	1,686	0.12%
2023/04/17	5	110.00	0	0.00	110.00	5	1,643	0.30%
2023/04/13	1	106.50	0	0.00	106.50	1	1,613	0.06%
2023/03/29	0	0.00	1	109.50	107.50	-1	1,661	-0.06%
2023/03/28	3	110.00	1	107.50	110.00	2	1,664	0.12%
2023/03/24	0	0.00	3	110.83	110.50	-3	1,643	-0.18%
2023/03/23	5	111.00	0	0.00	110.00	5	1,629	0.31%
2023/03/22	12.1	109.59	10	110.00	110.00	2.1	1,625	0.13%
2023/03/21	0.5	108.50	0	0.00	108.00	0.5	1,613	0.03%
2023/03/16	0	0.00	0	106.50	105.00	0	1,624	0.00%
2023/03/15	3	108.00	0	0.00	107.50	3	1,645	0.18%
2023/03/13	3.5	107.10	0	0.00	107.00	3.5	1,736	0.20%
2023/03/10	2.3	110.00	1	110.00	110.00	1.3	1,747	0.07%
2023/03/09	3.1	111.66	2	111.75	111.50	1.1	1,840	0.06%
2023/03/08	14.3	110.81	11	111.09	111.50	3.3	1,820	0.18%
2023/03/07	1.2	105.08	0	0.00	105.00	1.2	1,717	0.07%
2023/03/06	0.1	106.00	0	0.00	105.50	0.1	1,721	0.01%
2023/03/03	3	104.00	1	103.50	103.00	2	1,724	0.12%
2023/02/24	0	0.00	1	103.50	103.00	-1	1,836	-0.05%
2023/02/17	2	103.25	1	103.00	104.00	1	2,329	0.04%
2023/02/10	5	111.40	2	112.75	107.00	3	2,416	0.12%
2023/02/09	1	109.50	0	0.00	109.50	1	2,373	0.04%
2023/02/06	0	0.00	1	108.00	107.00	-1	2,345	-0.04%
2023/02/03	0.5	110.50	0	0.00	107.50	0.5	2,350	0.02%
2023/02/02	10	110.50	13	109.15	109.00	-3	2,346	-0.13%
2023/02/01	1	106.50	3	107.50	107.50	-2	2,326	-0.09%
2023/01/31	0	0.00	1	107.50	107.00	-1	2,332	-0.04%
2023/01/30	5	106.30	0	0.00	106.00	5	2,325	0.21%
2023/01/17	10	103.45	6	104.58	104.50	4	2,255	0.18%
2023/01/16	10	103.00	10	103.50	103.50	0	2,261	0.00%
2023/01/13	5	102.70	4	103.00	101.50	1	2,252	0.04%
2023/01/11	0	0.00	2	103.00	102.50	-2	2,206	-0.09%
2023/01/10	20	105.30	20	104.55	104.50	0	2,203	0.00%
2023/01/09	3	104.50	2	104.50	104.00	1	2,182	0.05%
2023/01/06	4	101.63	2	99.66	102.00	2	2,163	0.09%
2023/01/05	1	99.50	0	0.00	97.80	1	2,167	0.05%
2023/01/03	0	0.00	1	97.80	97.80	-1	2,245	-0.04%
2022/12/23	5	98.60	3	99.43	99.50	2	2,554	0.08%
2022/12/22	0	0.00	2	102.50	101.00	-2	2,641	-0.08%
2022/12/21	1	101.50	0	0.00	100.50	1	2,707	0.04%
2022/12/20	6	101.00	1.1	102.45	100.50	5	2,752	0.18%
2022/12/19	0	0.00	2	103.75	103.50	-2	2,786	-0.07%
2022/12/16	1	103.50	0	0.00	102.50	1	2,826	0.04%
2022/12/15	1	105.50	0	0.00	105.00	1	2,812	0.04%
2022/12/14	1	104.50	1	105.00	105.50	0	2,808	0.00%
2022/12/09	0	105.00	0	0.00	105.00	0	2,796	0.00%
2022/12/08	0	0.00	2	104.00	104.00	-2	2,788	-0.07%
2022/12/07	2.5	104.70	3	106.33	103.50	-0.5	2,784	-0.02%
2022/12/06	4.2	108.22	0	0.00	106.50	4.2	2,754	0.15%
2022/12/05	2.2	110.52	2	111.25	111.00	0.2	2,723	0.01%
2022/12/02	0	0.00	1	108.50	108.50	-1	2,658	-0.04%
2022/12/01	1	106.00	1	109.50	106.00	0	2,630	0.00%
2022/11/30	1	105.00	0	0.00	104.50	1	2,535	0.04%
2022/11/29	0	0.00	1	103.50	103.00	-1	2,536	-0.04%
2022/11/28	1	104.00	0	0.00	104.00	1	2,518	0.04%
2022/11/25	1	104.00	0	0.00	104.00	1	2,550	0.04%
2022/11/24	1	103.50	1	104.50	105.50	0	2,562	0.00%
2022/11/18	1	108.50	4	105.00	106.00	-3	2,459	-0.12%
2022/11/17	2	105.75	2	105.00	107.00	0	2,423	0.00%
2022/11/16	2.1	110.28	0	0.00	108.00	2.1	2,381	0.09%
2022/11/15	2.1	109.50	12.1	107.35	109.50	-10	2,254	-0.44%
2022/11/14	10	99.44	3	99.07	99.70	7	2,158	0.32%
2022/11/11	3	99.60	1	98.40	97.80	2	2,164	0.09%
2022/11/10	2	94.90	2	95.20	95.50	0	2,125	0.00%
2022/11/09	1	94.10	0	0.00	94.40	1	2,125	0.05%
2022/11/08	2	92.95	2	95.35	92.40	0	2,124	0.00%
2022/11/07	1	93.80	0	0.00	93.30	1	2,197	0.05%
2022/10/31	2	94.80	0	0.00	95.70	2	2,495	0.08%
2022/10/27	0	0.00	2	90.30	92.90	-2	2,534	-0.08%
2022/10/24	2	88.75	1	91.20	88.40	1	2,546	0.04%
2022/10/21	1	89.60	2	91.10	89.60	-1	2,560	-0.04%
2022/10/20	2	89.20	0	0.00	90.10	2	2,597	0.08%
2022/10/18	0	0.00	1	91.70	91.70	-1	2,659	-0.04%
2022/10/17	1	88.10	1	91.50	91.50	0	2,731	0.00%
2022/10/14	0	0.00	1	91.70	90.50	-1	2,810	-0.04%
2022/10/13	0	0.00	1	89.50	85.10	-1	2,835	-0.04%
2022/10/12	1	89.20	0	0.00	90.60	1	2,837	0.04%
2022/10/06	0	0.00	1	95.20	95.50	-1	3,040	-0.03%
2022/10/05	2	94.80	1	96.40	94.20	1	3,049	0.03%
2022/10/04	1	93.90	1	93.80	93.80	0	3,038	0.00%
2022/10/03	6	91.92	4	91.15	91.00	2	3,013	0.07%
2022/09/30	1	94.00	2	95.75	96.00	-1	3,088	-0.03%
2022/09/27	0	0.00	0	103.50	106.00	0	3,173	0.00%
2022/09/26	3.2	106.22	0	0.00	103.00	3.2	3,145	0.10%
2022/09/23	2	113.00	0	0.00	113.00	2	3,130	0.06%
2022/09/21	1	120.50	0	0.00	120.50	1	3,151	0.03%
2022/09/14	1	125.00	1	125.00	125.00	0	3,354	0.00%
2022/09/12	0	0.00	0.4	125.50	125.50	-0.4	3,473	-0.01%
2022/09/08	0	0.00	1	124.50	124.50	-1	3,512	-0.03%
2022/09/07	2	119.75	1	121.00	120.50	1	3,553	0.03%
2022/09/06	1	122.00	0	121.00	119.50	1	3,601	0.03%
2022/09/05	2	125.74	0	0.00	122.00	2	3,648	0.06%
2022/09/02	0	128.50	0	0.00	128.50	0	3,656	0.00%
2022/09/01	0	0.00	1	130.50	127.50	-1	3,671	-0.03%
2022/08/29	1	125.50	0	0.00	126.00	1	3,692	0.03%
2022/08/26	0	128.00	0	0.00	128.00	0	3,795	0.00%
2022/08/25	0	0.00	3	130.50	129.50	-3	3,821	-0.08%
2022/08/22	9	130.44	6	131.17	128.50	3	4,022	0.07%
2022/08/19	1	127.50	5	126.60	129.50	-4	3,998	-0.10%
2022/08/18	3	124.17	3	124.67	124.50	0	3,947	0.00%
2022/08/17	0	0.00	1	124.00	124.00	-1	3,950	-0.03%
2022/08/16	1	125.00	0	0.00	123.00	1	3,983	0.03%
2022/08/15	0	0.00	1	124.50	124.50	-1	4,055	-0.02%
2022/08/12	2	119.25	1	120.00	122.50	1	4,094	0.02%
2022/08/11	2	121.00	0	0.00	120.50	2	4,113	0.05%
2022/08/10	2	121.75	0	0.00	120.50	2	4,137	0.05%
2022/08/09	4	125.50	3	125.50	125.00	1	4,121	0.02%
2022/08/08	1	129.50	2	130.50	130.00	-1	4,069	-0.02%
2022/08/05	9	130.06	9	130.22	129.50	0	4,038	0.00%
2022/08/04	0	0.00	1	129.50	129.50	-1	3,959	-0.03%
2022/08/03	0	0.00	0.2	125.33	126.00	-0.2	3,961	-0.01%
2022/07/29	0	0.00	1	128.50	129.00	-1	4,034	-0.02%
2022/07/26	6	126.58	8	127.81	127.50	-2	4,362	-0.05%
2022/07/22	2	127.50	0	0.00	125.00	2	4,576	0.04%
2022/07/21	0	0.00	2	125.25	128.00	-2	4,613	-0.04%
2022/07/20	1	124.50	0	0.00	122.00	1	4,686	0.02%
2022/07/18	1	124.00	2	123.75	124.50	-1	4,884	-0.02%
2022/07/15	0	0.00	1	117.50	122.00	-1	5,046	-0.02%
2022/07/14	4	113.50	4	113.50	114.00	0	4,993	0.00%
2022/07/12	4	107.13	1	107.00	107.00	3	5,151	0.06%
2022/07/11	1	112.00	1	113.00	112.50	0	5,095	0.00%
2022/07/08	5	108.80	4	108.38	111.00	1	5,042	0.02%
2022/07/07	3	106.50	4	107.25	111.00	-1	4,893	-0.02%
2022/07/06	1	111.50	0	0.00	111.50	1	4,678	0.02%
2022/07/04	2	123.25	0	0.00	121.50	2	4,591	0.04%
2022/07/01	0	0.00	2	123.00	122.00	-2	4,577	-0.04%
2022/06/29	1	130.50	1	135.00	134.50	0	4,539	0.00%
2022/06/28	1	132.50	1	132.50	132.50	0	4,668	0.00%
2022/06/24	2	127.00	0	0.00	128.50	2	4,711	0.04%
2022/06/23	1	121.50	2	117.50	124.50	-1	4,660	-0.02%
2022/06/21	0	0.00	2	121.00	124.50	-2	4,556	-0.04%
2022/06/20	0	0.00	1	128.50	122.00	-1	4,497	-0.02%
2022/06/16	0	0.00	1	134.00	131.50	-1	4,399	-0.02%
2022/06/14	1	146.50	0	0.00	145.00	1	4,309	0.02%
2022/06/13	0	0.00	1	146.00	146.00	-1	4,244	-0.02%
2022/06/10	1	148.00	1	148.00	148.50	0	4,214	0.00%
2022/06/09	0	0.00	1	148.00	148.00	-1	4,190	-0.02%
2022/06/08	0	0.00	1	147.50	146.00	-1	4,161	-0.02%
2022/06/07	0	0.00	2	146.00	147.00	-2	4,144	-0.05%
2022/06/06	1	147.00	1	149.54	147.00	0	4,107	0.00%
2022/06/02	1	146.00	1	147.50	146.00	0	4,008	0.00%
2022/06/01	2	147.00	1	148.00	148.00	1	3,969	0.03%
2022/05/31	2	148.50	2.1	147.83	147.00	-0.1	3,922	0.00%
2022/05/30	1	146.00	1	146.00	146.00	0	3,782	0.00%
2022/05/27	2	141.50	1	142.50	143.50	1	3,728	0.03%
2022/05/25	0	0.00	1	137.50	140.50	-1	3,661	-0.03%
2022/05/24	3	140.50	2	142.25	138.00	1	3,663	0.03%
2022/05/23	3	144.67	2	145.75	142.50	1	3,617	0.03%
2022/05/20	1	144.00	0	0.00	144.00	1	3,542	0.03%
2022/05/19	1	139.00	1.3	143.76	144.00	-0.3	3,476	-0.01%
2022/05/18	2	140.00	4	139.38	139.50	-2	3,422	-0.06%
2022/05/17	1	141.00	3	140.33	140.00	-2	3,358	-0.06%
2022/05/16	0	0.00	1	136.00	135.00	-1	3,322	-0.03%
2022/05/13	1	136.00	2	135.50	135.50	-1	3,295	-0.03%
2022/05/12	3	135.00	2	133.25	132.50	1	3,276	0.03%
2022/05/11	2	137.75	4	136.25	137.00	-2	3,252	-0.06%
2022/05/10	1	134.50	2	135.50	135.50	-1	3,192	-0.03%
2022/05/06	1	133.00	1	134.50	134.50	0	3,131	0.00%
2022/05/05	2	135.50	1	139.00	134.50	1	3,077	0.03%
2022/05/04	3	137.17	1	134.50	135.00	2	3,024	0.07%
2022/05/03	24	143.15	29	137.45	137.00	-5	2,958	-0.17%
2022/04/29	0	0.00	9	138.33	138.00	-9	2,675	-0.34%
2022/04/28	13	136.88	2	137.25	135.50	11	2,587	0.43%
2022/04/27	4	130.88	2	135.00	136.00	2	2,398	0.08%
2022/04/26	6	134.50	1	131.50	131.50	5	2,301	0.22%
2022/04/25	1	137.50	6	136.92	137.00	-5	2,148	-0.23%
2022/04/22	3	138.83	1	138.00	138.00	2	2,052	0.10%
2022/04/21	2	135.50	6	135.42	138.00	-4	1,943	-0.21%
2022/04/20	1	131.00	3	131.50	130.50	-2	1,676	-0.12%
2022/04/19	3	131.00	2	129.00	126.50	1	1,602	0.06%
2022/04/18	0	0.00	2	130.50	130.00	-2	1,483	-0.13%
2022/04/15	0.1	120.00	0	0.00	119.50	0.1	1,382	0.01%
2022/04/13	1	121.50	0	0.00	120.50	1	1,452	0.07%
2022/04/12	1	117.50	1	117.50	120.00	0	1,510	0.00%
2022/04/11	0	119.50	0	0.00	119.50	0	1,793	0.00%
2022/04/08	0	0.00	1	123.00	123.00	-1	1,832	-0.05%
2022/04/07	0.2	122.00	2	123.00	123.00	-1.8	1,864	-0.10%
2022/04/06	3	126.00	1	124.50	125.00	2	1,911	0.10%
2022/04/01	2	127.25	0	0.00	128.50	2	2,004	0.10%
2022/03/31	12	131.33	7.3	131.86	130.50	4.7	1,990	0.24%
2022/03/30	5.3	128.75	4	130.25	130.50	1.3	1,826	0.07%
2022/03/28	3	118.67	0	0.00	118.50	3	1,748	0.17%
2022/03/25	0	0.00	12	120.63	120.50	-12	1,750	-0.69%
2022/03/24	2	121.50	1	121.00	120.50	1	1,752	0.06%
2022/03/18	1	122.50	1	122.50	121.00	0	1,760	0.00%
2022/03/17	1	122.00	1	123.00	122.00	0	1,788	0.00%
2022/03/16	1	119.50	1	119.50	119.50	0	1,777	0.00%
2022/03/15	1	117.00	0	0.00	118.00	1	1,772	0.06%
2022/03/10	0	0.00	1	120.50	118.00	-1	1,852	-0.05%
2022/03/08	2	118.50	0	0.00	116.50	2	1,968	0.10%
2022/03/07	2	118.50	0	0.00	118.50	2	1,988	0.10%
2022/03/04	2	121.00	1	120.50	120.50	1	1,993	0.05%
2022/03/03	1	123.50	2	122.50	122.50	-1	2,013	-0.05%
2022/03/01	2	120.00	11	118.82	120.50	-9	2,032	-0.44%
2022/02/25	3	118.50	0	0.00	118.50	3	2,038	0.15%
2022/02/24	3	118.83	5	120.00	118.00	-2	2,053	-0.10%
2022/02/22	1	121.00	0	0.00	120.00	1	2,086	0.05%
2022/02/21	0	0.00	3	123.00	122.50	-3	2,091	-0.14%
2022/02/17	1	130.50	0	0.00	130.50	1	2,049	0.05%
2022/02/16	0	0.00	1	132.50	133.00	-1	2,083	-0.05%
2022/02/14	1.1	126.55	0	0.00	126.00	1.1	2,192	0.05%
2022/01/24	0	0.00	6	128.00	129.50	-6	2,841	-0.21%
2022/01/21	0	0.00	1	133.00	131.00	-1	2,843	-0.04%
2022/01/19	1.2	134.17	1	133.50	133.00	0.2	2,867	0.01%
2022/01/18	0	0.00	3	135.83	136.00	-3	2,872	-0.10%
2022/01/17	0	0.00	1	138.00	137.00	-1	2,882	-0.03%
2022/01/14	1	139.50	1	136.50	136.00	0	2,897	0.00%
2022/01/12	0	0.00	1	136.50	137.50	-1	2,969	-0.03%
2022/01/11	0	0.00	1	136.00	136.50	-1	3,074	-0.03%
2022/01/10	0	0.00	1	139.00	139.50	-1	3,363	-0.03%
2022/01/06	1	141.50	1	141.50	141.50	0	3,396	0.00%
2022/01/05	1	143.00	2	143.75	143.00	-1	3,378	-0.03%
2022/01/04	20	148.63	22	147.41	146.00	-2	3,327	-0.06%
2022/01/03	5	143.90	3	145.00	143.00	2	3,050	0.07%
2021/12/30	1	145.00	0	0.00	143.00	1	3,016	0.03%
2021/12/29	1	142.00	3	144.33	145.00	-2	2,999	-0.07%
2021/12/28	2	143.50	7	142.57	143.00	-5	2,959	-0.17%
2021/12/24	2	138.25	0	0.00	137.50	2	2,893	0.07%
2021/12/23	1	139.50	2	138.75	138.50	-1	2,908	-0.03%
2021/12/22	0	0.00	3	138.00	137.50	-3	2,943	-0.10%
2021/12/21	0	0.00	2	136.25	137.50	-2	2,949	-0.07%
2021/12/20	1	136.50	0	0.00	135.50	1	2,956	0.03%
2021/12/17	0	0.00	2	137.00	137.00	-2	2,960	-0.07%
2021/12/16	3	137.67	0	0.00	138.00	3	2,960	0.10%
2021/12/15	1	137.00	0	0.00	136.50	1	2,959	0.03%
2021/12/13	1	137.00	0	0.00	137.50	1	2,997	0.03%
2021/12/10	0	0.00	1	141.00	140.50	-1	2,997	-0.03%
2021/12/06	4	145.25	6	145.08	144.00	-2	3,028	-0.07%
2021/12/03	5	146.60	7.2	145.43	144.50	-2.2	3,015	-0.07%
2021/12/01	1	142.00	1	141.50	142.00	0	2,961	0.00%
2021/11/30	0.1	138.00	1	138.00	138.00	-1	2,964	-0.03%
2021/11/29	0	0.00	2	133.25	136.00	-2	3,003	-0.07%
2021/11/26	0.2	134.50	0	0.00	134.50	0.2	3,064	0.01%
2021/11/25	2.2	138.93	0	0.00	138.00	2.2	3,102	0.07%
2021/11/24	0	0.00	1	137.50	138.50	-1	3,117	-0.03%
2021/11/23	0	0.00	1	140.50	138.00	-1	3,137	-0.03%
2021/11/22	0.3	141.89	2	142.00	141.00	-1.7	3,221	-0.05%
2021/11/19	4	144.13	2	145.00	143.00	2	3,264	0.06%
2021/11/18	1.1	142.05	2	143.25	142.00	-0.9	3,258	-0.03%
2021/11/17	1	142.50	2	142.75	142.00	-1	3,270	-0.03%
2021/11/16	2	142.50	1	142.50	142.50	1	3,270	0.03%
2021/11/15	2	144.50	1	144.50	144.50	1	3,283	0.03%
2021/11/12	1	143.00	2	143.00	143.50	-1	3,317	-0.03%
2021/11/11	3	142.00	0	0.00	142.00	3	3,340	0.09%
2021/11/10	3.4	147.06	2.1	147.45	147.50	1.3	3,484	0.04%
2021/11/09	1.1	147.42	8.2	147.37	146.50	-7.1	3,652	-0.19%
2021/11/08	2	137.50	0.2	139.00	138.00	1.8	3,417	0.05%
2021/11/05	0	0.00	1	138.50	138.50	-1	3,474	-0.03%
2021/11/04	1	135.50	2	134.50	136.50	-1	3,454	-0.03%
2021/11/02	1	138.00	1	141.00	136.50	0	3,486	0.00%
2021/11/01	1	138.00	0	0.00	139.00	1	3,422	0.03%
2021/10/28	0	0.00	1	136.00	135.00	-1	3,431	-0.03%
2021/10/27	0.2	135.50	0	0.00	136.00	0.2	3,456	0.00%
2021/10/26	1.1	135.05	0	0.00	133.00	1.1	3,480	0.03%
2021/10/25	1	132.00	0	0.00	133.50	1	3,524	0.03%
2021/10/22	0	0.00	1	136.00	134.50	-1	3,615	-0.03%
2021/10/21	2.2	137.60	5	136.80	134.00	-2.9	3,638	-0.08%
2021/10/19	3	137.00	2	137.25	137.50	1	3,661	0.03%
2021/10/18	2	137.75	2	133.00	134.50	0	3,648	0.00%
2021/10/15	1	131.00	0	0.00	131.00	1	3,585	0.03%
2021/10/14	1	120.00	1	119.50	119.50	0	3,600	0.00%
2021/10/13	0	119.50	0	0.00	119.00	0	3,706	0.00%
2021/10/08	0	0.00	1	124.50	125.00	-1	4,141	-0.02%
2021/10/07	1.1	126.27	2	125.50	125.50	-0.9	4,392	-0.02%
2021/10/05	1	122.50	1	123.50	124.00	0	5,048	0.00%
2021/10/04	1	122.00	1	119.00	119.00	0	5,076	0.00%
2021/10/01	4	123.00	2	123.00	121.50	2	5,188	0.04%
2021/09/30	2.2	126.82	2	124.50	127.50	0.2	5,275	0.00%
2021/09/29	7.1	125.24	1	124.00	124.50	6.1	5,297	0.11%
2021/09/28	0	0.00	1	131.00	131.50	-1	5,324	-0.02%
2021/09/27	0	0.00	3	135.00	133.50	-3	5,407	-0.06%
2021/09/24	4	136.00	3	136.67	136.50	1	5,473	0.02%
2021/09/23	0	0.00	1	133.50	133.50	-1	5,526	-0.02%
2021/09/17	0	0.00	2	134.00	136.00	-2	5,678	-0.04%
2021/09/16	2	132.00	1	135.00	132.00	1	5,795	0.02%
2021/09/15	4	134.88	0	0.00	133.50	4	5,867	0.07%
2021/09/14	0	0.00	1	139.00	138.00	-1	6,005	-0.02%
2021/09/13	5	139.30	0	0.00	138.50	5	6,083	0.08%
2021/09/10	0	0.00	1	144.50	144.50	-1	6,200	-0.02%
2021/09/09	0	0.00	1	138.50	141.00	-1	6,439	-0.02%
2021/09/08	0	0.00	5	138.90	137.50	-5	6,568	-0.08%
2021/09/07	3	142.83	2	141.75	141.50	1	6,608	0.02%
2021/09/06	1	149.00	1	148.50	145.50	0	6,826	0.00%
2021/09/03	0	0.00	2	149.75	148.50	-2	7,138	-0.03%
2021/09/02	3	147.83	0	0.00	147.50	3	7,195	0.04%
2021/09/01	2	148.25	3	149.00	152.00	-1	7,157	-0.01%
2021/08/31	4	145.00	2	144.00	145.00	2	7,103	0.03%
2021/08/30	6.2	143.93	11	144.18	143.50	-4.8	7,113	-0.07%
2021/08/27	2.1	144.26	0	0.00	142.50	2.1	7,142	0.03%
2021/08/26	3.1	145.73	1	151.00	145.00	2.1	7,202	0.03%
2021/08/25	0	0.00	1	143.50	145.00	-1	7,326	-0.01%
2021/08/24	5	139.50	0	0.00	137.00	5	7,323	0.07%
2021/08/23	2	139.25	2	140.50	140.00	0	7,362	0.00%
2021/08/20	5	134.90	0	0.00	136.00	5	7,413	0.07%
2021/08/19	1	138.00	2	135.50	135.50	-1	7,484	-0.01%
2021/08/18	1	140.50	27	133.94	142.00	-26	7,595	-0.34%
2021/08/17	1.1	135.45	0	0.00	134.00	1.1	7,767	0.01%
2021/08/16	37.1	131.47	35	137.11	134.50	2.1	7,963	0.03%
2021/08/13	17.1	144.83	5	144.20	143.00	12.1	7,790	0.15%
2021/08/11	25	157.28	20	156.00	156.00	5	7,576	0.07%
2021/08/09	25	164.86	0	0.00	162.00	25	7,659	0.33%
2021/08/06	1	166.00	0	0.00	165.50	1	7,759	0.01%
2021/08/05	0.1	169.50	1	170.00	168.00	-1	7,924	-0.01%
2021/08/04	2	170.00	1	173.00	168.50	1	8,069	0.01%
2021/08/03	1.1	170.14	0.2	170.50	170.50	1	8,134	0.01%
2021/08/02	6	171.17	0	0.00	172.00	6	8,146	0.07%
2021/07/30	2	169.24	4	168.75	168.00	-2	8,183	-0.02%
2021/07/29	6	170.42	10	169.25	171.50	-4	8,221	-0.05%
2021/07/28	5	163.18	3	163.00	163.50	2	8,249	0.02%
2021/07/27	1	172.50	1.2	176.00	170.50	-0.2	8,269	0.00%
2021/07/26	4	175.13	2	174.75	175.00	2	8,304	0.02%
2021/07/23	0	0.00	1	171.00	172.50	-1	8,256	-0.01%
2021/07/22	2	170.00	0	0.00	168.00	2	8,207	0.02%
2021/07/21	6	173.00	3	167.00	167.50	3	8,146	0.04%
2021/07/20	1	178.00	7	177.57	175.00	-6	7,935	-0.08%
2021/07/19	1	180.50	1	180.00	179.00	0	7,871	0.00%
2021/07/16	4	183.63	3	184.17	184.50	1	7,815	0.01%
2021/07/15	6.1	189.59	10	189.10	188.00	-3.9	7,706	-0.05%
2021/07/14	13	185.96	13	183.50	183.00	0	7,431	0.00%
2021/07/13	4	186.88	11	182.82	180.00	-7	7,207	-0.10%
2021/07/12	5	182.00	15	179.27	186.00	-10	6,948	-0.14%
2021/07/09	0	0.00	1	170.50	170.50	-1	6,644	-0.02%
2021/07/08	4	173.63	0	0.00	173.00	4	6,766	0.06%
2021/07/07	2	171.00	0	0.00	172.00	2	6,750	0.03%
2021/07/06	0	0.00	15	170.17	168.00	-15	6,792	-0.22%
2021/07/05	0	0.00	3	172.50	172.00	-3	6,838	-0.04%
2021/07/02	0	0.00	1	170.00	168.50	-1	6,829	-0.01%
2021/07/01	3	165.17	0	0.00	164.00	3	6,840	0.04%
2021/06/30	2	168.50	0	0.00	169.00	2	6,861	0.03%
2021/06/28	1	173.50	1	175.50	173.00	0	7,134	0.00%
2021/06/25	4	176.63	2	179.00	174.00	2	7,129	0.03%
2021/06/24	0	0.00	2.1	176.52	176.50	-2.1	7,045	-0.03%
2021/06/23	8	175.88	6	176.25	175.00	2	7,014	0.03%
2021/06/22	3	174.00	0	0.00	170.50	3	6,885	0.04%
2021/06/21	6	173.33	1	173.00	171.50	5	6,832	0.07%
2021/06/18	9	178.11	10	178.75	177.00	-1	6,705	-0.01%
2021/06/17	5	173.50	7	174.21	174.50	-2	6,484	-0.03%
2021/06/16	0	0.00	11	169.23	169.50	-11	6,390	-0.17%
2021/06/15	6	171.25	15	174.00	172.00	-9	6,359	-0.14%
2021/06/11	14.5	168.69	10.2	166.12	167.00	4.3	6,218	0.07%
2021/06/10	1	156.00	2	156.75	160.00	-1	5,943	-0.02%
2021/06/07	3.2	152.94	3.1	152.20	154.00	0.1	5,999	0.00%
2021/06/04	2	153.00	0	0.00	151.50	2	5,961	0.03%
2021/06/03	2	158.00	0	0.00	157.00	2	5,978	0.03%
2021/06/02	4.6	157.60	5.2	160.98	157.50	-0.7	5,940	-0.01%
2021/06/01	0	0.00	3	154.67	155.00	-3	5,765	-0.05%
2021/05/31	10	154.70	5	152.00	152.50	5	5,804	0.09%
2021/05/28	4.2	152.60	5	154.80	154.00	-0.8	5,953	-0.01%
2021/05/27	1.3	152.00	1	154.00	149.00	0.3	5,968	0.00%
2021/05/26	1	153.00	1	152.00	150.00	0	5,931	0.00%
2021/05/25	7	149.43	0	0.00	146.50	7	5,877	0.12%
2021/05/24	1	136.00	8	139.69	143.50	-7	5,725	-0.12%
2021/05/19	2	128.75	2	126.00	127.50	0	5,799	0.00%
2021/05/18	4	126.50	14	128.07	131.00	-10	5,877	-0.17%
2021/05/17	6	122.50	6	122.92	123.50	0	5,961	0.00%
2021/05/14	11	130.95	2	129.50	127.00	9	6,002	0.15%
2021/05/13	5	127.30	8	128.13	132.00	-3	6,118	-0.05%
2021/05/12	8	124.94	5	125.00	122.00	3	6,583	0.05%
2021/05/11	4.1	135.98	5	138.50	135.00	-0.9	6,563	-0.01%
2021/05/10	2	149.00	1	152.00	147.00	1	6,685	0.01%
2021/05/07	2	150.50	1	147.50	151.50	1	6,828	0.01%
2021/05/06	5	144.10	0	0.00	142.50	5	7,030	0.07%
2021/05/05	1	142.50	7	147.79	145.00	-6	7,264	-0.08%
2021/05/04	1	139.00	5	134.60	139.50	-4	8,261	-0.05%
2021/05/03	4.1	150.60	1.1	153.50	146.00	3.1	8,256	0.04%
2021/04/29	15	158.37	0	0.00	156.00	15	8,413	0.18%
2021/04/27	2.1	160.04	2	160.00	159.50	0.1	8,883	0.00%
2021/04/26	0	0.00	2	158.50	158.50	-2	9,122	-0.02%
2021/04/22	4	156.50	0	0.00	156.00	4	9,853	0.04%
2021/04/21	4	160.13	0	0.00	159.50	4	10,035	0.04%
2021/04/20	3	162.17	3	162.33	162.00	0	10,308	0.00%
2021/04/19	2	158.50	1	160.50	158.00	1	10,647	0.01%
2021/04/16	3	161.67	2.2	161.91	161.00	0.8	11,002	0.01%
2021/04/15	4	158.88	1.2	162.16	164.50	2.8	11,521	0.02%
2021/04/14	3.1	160.05	5.3	159.06	159.00	-2.2	12,043	-0.02%
2021/04/13	6	165.00	1.3	165.33	164.50	4.7	12,703	0.04%
2021/04/12	23	169.30	3	169.67	168.00	20	12,875	0.16%
2021/04/09	3	175.00	0	0.00	175.00	3	13,056	0.02%
2021/04/08	2	179.00	0	0.00	178.50	2	13,451	0.01%
2021/04/07	2	179.50	7.1	180.27	179.50	-5.1	13,495	-0.04%
2021/04/06	1	178.50	3	179.67	176.00	-2	13,482	-0.01%
2021/04/01	4	180.25	2	178.50	179.00	2	13,519	0.01%
2021/03/31	5.8	179.30	13.9	179.67	181.00	-8.1	13,493	-0.06%
2021/03/30	5	174.00	3	174.00	173.50	2	13,352	0.01%
2021/03/29	1	173.00	1	173.50	172.50	0	13,563	0.00%
2021/03/26	4	171.75	8	171.81	173.00	-4	13,815	-0.03%
2021/03/25	5	167.70	8	168.81	166.50	-3	14,068	-0.02%
2021/03/24	6	169.33	7	169.29	167.00	-1	14,155	-0.01%
2021/03/23	2	170.00	1	173.00	170.00	1	14,331	0.01%
2021/03/22	4	171.50	0	0.00	171.00	4	14,591	0.03%
2021/03/19	1	172.50	1	175.50	174.50	0	15,058	0.00%
2021/03/18	0	0.00	1	174.50	174.50	-1	15,457	-0.01%
2021/03/17	5	176.20	5.1	174.60	173.00	-0.1	16,019	0.00%
2021/03/16	2	173.25	0	0.00	172.00	2	16,435	0.01%
2021/03/15	2	173.50	1	176.50	173.00	1	17,301	0.01%
2021/03/12	2	176.50	1	176.00	174.00	1	18,042	0.01%
2021/03/11	0	0.00	6.2	171.93	174.50	-6.2	18,240	-0.03%
2021/03/10	0	0.00	3	169.00	168.00	-3	18,435	-0.02%
2021/03/09	1.1	169.79	2	169.00	169.50	-1	18,692	-0.01%
2021/03/08	3.1	169.03	0	0.00	166.50	3.1	18,842	0.02%
2021/03/05	1	171.00	5	170.60	170.00	-4	18,948	-0.02%
2021/03/04	5	173.40	5	173.30	173.00	0	19,169	0.00%
2021/03/03	5.1	170.98	15	173.87	177.50	-9.9	19,401	-0.05%
2021/03/02	6.1	171.34	4	171.25	166.50	2.1	19,411	0.01%
2021/02/25	2.1	176.08	3	175.00	175.00	-0.9	20,021	0.00%
2021/02/24	8	178.63	8	179.38	177.00	0	20,393	0.00%
2021/02/23	3.1	177.87	9	177.44	178.50	-5.9	20,736	-0.03%
2021/02/22	5	182.10	1	185.00	181.50	4	21,242	0.02%
2021/02/19	20	183.55	3	183.50	183.50	17	21,752	0.08%
2021/02/18	0	0.00	1	178.50	179.00	-1	22,257	0.00%
2021/02/17	2	179.75	1	180.50	181.00	1	22,991	0.00%
2021/02/05	6	175.17	2	175.75	174.50	4	23,351	0.02%
2021/02/04	13	173.12	10	173.25	174.00	3	23,961	0.01%
2021/02/03	34.2	182.14	10	179.60	178.00	24.2	24,408	0.10%
2021/02/02	2	192.50	3	191.17	192.50	-1	24,549	0.00%
2021/02/01	2	184.75	5	184.50	191.00	-3	25,135	-0.01%
2021/01/29	2	191.00	4	188.63	185.50	-2	25,467	-0.01%
2021/01/28	22.1	194.21	4	195.00	192.00	18.1	25,635	0.07%
2021/01/27	7.1	204.75	5	205.40	203.00	2.1	25,941	0.01%
2021/01/26	42.1	207.64	35	210.50	203.00	7.1	26,040	0.03%
2021/01/25	5	199.80	0	0.00	200.00	5	24,975	0.02%
2021/01/22	7	199.43	18	201.81	203.00	-11	24,898	-0.04%
2021/01/21	20	199.98	16	199.88	203.00	4	24,715	0.02%
2021/01/20	9	199.11	3	197.67	195.00	6	24,517	0.02%
2021/01/19	7	203.50	5	203.80	204.00	2	24,299	0.01%
2021/01/18	11	194.68	11	199.00	202.50	0	24,131	0.00%
2021/01/15	28	204.55	18	208.50	193.00	10	23,970	0.04%
2021/01/14	2	201.00	4	201.63	199.00	-2	23,591	-0.01%
2021/01/13	8	203.56	6	202.50	202.00	2	23,410	0.01%
2021/01/12	18	204.86	30	200.68	199.50	-12	23,156	-0.05%
2021/01/11	15	200.00	37	203.72	205.50	-22	22,830	-0.10%
2021/01/08	40	205.91	16	198.24	196.00	24	22,519	0.11%
2021/01/07	17	202.35	22	201.84	203.00	-5	22,024	-0.02%
2021/01/06	14	194.36	16.6	193.97	193.00	-2.6	21,470	-0.01%
2021/01/05	12.6	190.61	15	190.20	188.00	-2.4	20,708	-0.01%
2021/01/04	8	188.31	6	189.83	187.50	2	20,524	0.01%
2020/12/31	29.5	185.25	26	183.40	183.50	3.5	20,324	0.02%
2020/12/30	0.5	174.50	0	0.00	176.50	0.5	19,893	0.00%
2020/12/29	0	0.00	1	173.50	171.50	-1	19,833	-0.01%
2020/12/28	2	173.00	3	173.17	172.00	-1	19,785	-0.01%
2020/12/25	3	170.50	3	170.84	169.00	0	19,703	0.00%
2020/12/24	7	171.57	5	171.00	170.00	2	19,653	0.01%
2020/12/23	8	170.81	11	171.32	173.50	-3	19,578	-0.02%
2020/12/22	3	169.67	2	170.75	167.50	1	19,489	0.01%
2020/12/21	18	165.53	11	164.50	164.00	7	19,295	0.04%
2020/12/18	7	172.71	7	172.21	171.50	0	19,108	0.00%
2020/12/17	1	173.00	0	0.00	175.00	1	19,345	0.01%
2020/12/16	2	175.00	1	176.00	171.50	1	19,198	0.01%
2020/12/15	38	172.76	36	172.28	171.00	2	18,978	0.01%
2020/12/14	14	179.29	10	179.70	176.00	4	18,544	0.02%
2020/12/11	23	192.15	5	190.96	188.00	18	18,244	0.10%
2020/12/10	20	205.55	11	205.14	208.50	9	17,953	0.05%
2020/12/09	18	207.31	21.5	206.25	204.00	-3.5	17,732	-0.02%
2020/12/08	18.5	185.21	24	189.63	199.00	-5.5	16,902	-0.03%
2020/12/07	9	179.67	6	181.33	181.00	3	16,210	0.02%
2020/12/04	7	180.57	8	177.94	176.50	-1	16,011	-0.01%
2020/12/03	4	177.50	3	178.67	185.00	1	15,856	0.01%
2020/12/02	17	180.32	23	179.00	177.00	-6	15,706	-0.04%
2020/12/01	5	177.50	4	178.13	180.50	1	15,636	0.01%
2020/11/30	10	179.80	3	180.50	179.50	7	15,668	0.04%
2020/11/27	9	173.89	9	175.00	177.00	0	15,781	0.00%
2020/11/26	11	180.23	10	178.55	179.50	1	15,633	0.01%
2020/11/25	7	177.57	5.4	176.47	179.00	1.6	15,522	0.01%
2020/11/24	2	188.00	2.3	188.44	185.00	-0.3	15,127	0.00%
2020/11/23	9	185.44	7.2	187.15	190.00	1.8	15,109	0.01%
2020/11/20	13	192.08	13	189.00	187.00	0	15,053	0.00%
2020/11/19	6	189.08	7	188.86	189.50	-1	14,903	-0.01%
2020/11/18	16.5	184.99	22	185.45	186.50	-5.5	14,501	-0.04%
2020/11/17	8.4	183.67	7	182.71	179.50	1.4	14,192	0.01%
2020/11/16	24	180.92	24	184.50	190.00	0	13,878	0.00%
2020/11/13	3.1	170.93	3	175.00	175.00	0.1	13,259	0.00%
2020/11/12	7	171.43	8	168.00	170.00	-1	12,977	-0.01%
2020/11/11	5.2	161.95	9	163.00	171.00	-3.8	12,355	-0.03%
2020/11/10	6.1	157.65	5	159.40	160.00	1.1	11,944	0.01%
2020/11/09	12.3	150.92	27	151.09	156.50	-14.7	11,295	-0.13%
2020/11/06	12.3	140.63	15.5	141.95	142.50	-3.2	10,799	-0.03%
2020/11/05	8.5	135.71	8	135.63	136.50	0.5	10,591	0.00%
2020/11/04	7	131.79	17	133.32	135.00	-10	10,510	-0.10%
2020/11/03	4	127.88	9	124.67	127.00	-5	10,071	-0.05%
2020/11/02	0	0.00	2	120.50	119.50	-2	9,829	-0.02%
2020/10/30	1	121.00	0	0.00	120.00	1	9,998	0.01%
2020/10/29	5	118.00	0	0.00	121.00	5	10,137	0.05%
2020/10/28	0	0.00	2	123.00	120.50	-2	10,289	-0.02%
2020/10/26	8	125.50	4	123.50	122.50	4	10,636	0.04%
2020/10/23	6	123.58	9	124.17	124.50	-3	10,925	-0.03%
2020/10/22	7	120.36	4	120.75	121.00	3	11,681	0.03%
2020/10/21	0	0.00	1	118.00	117.00	-1	12,242	-0.01%
2020/10/20	0	0.00	3	116.50	117.50	-3	12,615	-0.02%
2020/10/19	2	118.75	0	0.00	118.50	2	12,784	0.02%
2020/10/16	3	118.50	10	122.50	118.50	-7	13,006	-0.05%
2020/10/15	12	123.50	4	123.00	123.00	8	13,396	0.06%
2020/10/14	0	0.00	1	123.50	122.50	-1	13,720	-0.01%
2020/10/08	3	121.83	8	121.38	121.00	-5	15,305	-0.03%
2020/10/07	2	118.25	0	0.00	118.00	2	15,940	0.01%
2020/10/06	2	117.50	1	117.00	117.00	1	16,476	0.01%
2020/10/05	0	0.00	1	117.00	116.50	-1	17,141	-0.01%
2020/09/30	0	0.00	1	115.00	117.00	-1	17,743	-0.01%
2020/09/29	1	114.50	1	114.00	113.50	0	18,154	0.00%
2020/09/28	1	115.00	3	112.83	114.00	-2	18,800	-0.01%
2020/09/25	9	113.83	10	112.90	110.50	-1	19,141	-0.01%
2020/09/24	3	116.67	2	115.00	115.00	1	19,447	0.01%
2020/09/23	7	118.07	2	118.50	119.50	5	20,036	0.02%
2020/09/22	7	118.64	2	118.00	118.00	5	20,364	0.02%
2020/09/21	4	126.00	0	0.00	125.50	4	20,809	0.02%
2020/09/17	3	127.00	1	127.50	127.00	2	22,528	0.01%
2020/09/16	3	129.67	2	130.00	128.00	1	23,416	0.00%
2020/09/15	2	130.00	4	130.63	129.50	-2	23,469	-0.01%
2020/09/14	5	130.60	7	130.86	131.50	-2	23,225	-0.01%
2020/09/11	1	124.50	3	125.17	125.50	-2	23,024	-0.01%
2020/09/10	3	127.00	4	126.25	125.00	-1	22,969	0.00%
2020/09/09	5	122.50	5	124.60	126.50	0	22,944	0.00%
2020/09/08	3	123.00	4	124.00	126.00	-1	22,944	0.00%
2020/09/02	1	129.50	23	129.09	129.00	-22	22,798	-0.10%
2020/09/01	1	124.50	6	125.42	125.50	-5	22,541	-0.02%
2020/08/31	1	123.50	0	0.00	123.50	1	22,476	0.00%
2020/08/28	0	0.00	5	122.00	123.00	-5	22,550	-0.02%
2020/08/27	4	122.38	2	121.50	121.50	2	22,530	0.01%
2020/08/26	17	121.56	22	122.66	122.00	-5	22,493	-0.02%
2020/08/25	6	116.50	11	117.23	118.00	-5	22,183	-0.02%
2020/08/24	0	0.00	3	109.67	112.00	-3	21,931	-0.01%
2020/08/21	13	107.31	12	107.21	110.00	1	21,832	0.00%
2020/08/20	16	105.22	5	105.00	102.00	11	21,572	0.05%
2020/08/19	10	115.00	10	115.80	112.50	0	21,309	0.00%
2020/08/18	18	118.33	10	117.00	118.00	8	21,142	0.04%
2020/08/17	11	122.18	1	121.50	122.00	10	20,998	0.05%
2020/08/14	7	121.00	6	124.17	126.00	1	21,133	0.00%
2020/08/13	3	121.00	4	121.50	120.50	-1	20,947	0.00%
2020/08/12	8	123.81	6	124.50	123.50	2	20,939	0.01%
2020/08/11	7	131.79	6	127.75	127.50	1	20,872	0.00%
2020/08/10	2	128.75	8	127.63	128.00	-6	20,869	-0.03%
2020/08/07	1	130.50	2	128.00	126.50	-1	20,790	0.00%
2020/08/06	13	129.38	10	128.55	128.50	3	20,802	0.01%
2020/08/05	2	129.50	6	128.42	127.00	-4	20,761	-0.02%
2020/08/04	7	127.86	2	129.00	128.00	5	20,817	0.02%
2020/08/03	14	127.46	10	125.00	125.00	4	20,802	0.02%
2020/07/31	2	123.50	0	0.00	126.00	2	20,709	0.01%
2020/07/30	18	125.22	20	125.13	123.00	-2	20,683	-0.01%
2020/07/29	11	121.09	2	121.00	125.00	9	20,576	0.04%
2020/07/28	26	129.65	31	131.47	119.00	-5	20,433	-0.02%
2020/07/27	25	128.56	30	129.13	130.00	-5	19,670	-0.03%
2020/07/24	18	126.83	7	126.36	122.00	11	19,162	0.06%
2020/07/23	3	126.67	1	126.50	125.50	2	18,906	0.01%
2020/07/22	3	125.83	0	0.00	128.00	3	18,943	0.02%
2020/07/21	16	126.97	10	124.80	126.50	6	18,718	0.03%
2020/07/20	10	117.50	18	116.81	120.50	-8	18,387	-0.04%
2020/07/17	3	124.50	15	120.13	121.50	-12	18,135	-0.07%
2020/07/16	4	127.75	3	123.67	128.00	1	17,773	0.01%
2020/07/15	49	133.38	21	133.43	125.00	28	17,379	0.16%
2020/07/14	22	140.55	26	139.48	136.50	-4	16,998	-0.02%
2020/07/13	17	135.74	20	134.20	140.50	-3	16,475	-0.02%
2020/07/10	12	136.13	12	136.38	128.00	0	16,084	0.00%
2020/07/09	28	141.93	30	139.72	138.00	-2	15,491	-0.01%
2020/07/08	20	133.20	5	132.50	133.00	15	14,981	0.10%
2020/07/07	14	127.89	16	130.16	129.50	-2	14,728	-0.01%
2020/07/06	17	122.00	13	123.46	123.00	4	14,173	0.03%
2020/07/03	5	120.80	17	120.56	119.50	-12	13,982	-0.09%
2020/07/02	27	120.70	31	123.27	125.00	-4	13,554	-0.03%
2020/07/01	11	117.68	23	117.15	116.00	-12	12,873	-0.09%
2020/06/30	22	116.36	11	112.41	112.00	11	12,431	0.09%
2020/06/29	21	110.79	14	112.54	115.00	7	11,637	0.06%
2020/06/24	12	103.38	23	104.61	105.50	-11	10,716	-0.10%
2020/06/23	8	93.16	19	94.76	96.10	-11	9,831	-0.11%
2020/06/22	1	86.90	5	86.48	87.40	-4	8,916	-0.04%
2020/06/18	0	0.00	3	84.50	84.40	-3	8,698	-0.03%
2020/06/17	0	0.00	1	81.20	81.30	-1	8,622	-0.01%
2020/06/16	2	81.85	8	81.38	82.30	-6	8,616	-0.07%
2020/06/15	5	80.08	1	79.90	79.80	4	8,564	0.05%
2020/06/12	4	79.40	0	0.00	81.50	4	8,550	0.05%
2020/06/11	2	81.65	1	82.10	81.60	1	8,523	0.01%
2020/06/10	4	86.10	0	0.00	86.10	4	8,428	0.05%
2020/06/09	2	85.75	1	86.10	86.00	1	8,424	0.01%
2020/06/08	1	87.00	18	87.89	86.80	-17	8,733	-0.19%
2020/06/05	0	0.00	1	87.00	86.80	-1	8,930	-0.01%
2020/06/04	3	86.87	6	88.32	86.50	-3	9,056	-0.03%
2020/06/03	0	0.00	4	85.88	85.90	-4	9,109	-0.04%
2020/06/02	13	86.06	2	86.15	84.00	11	9,114	0.12%
2020/06/01	1	85.20	7	84.21	85.20	-6	9,265	-0.06%
2020/05/28	1	81.60	0	0.00	81.50	1	9,550	0.01%
2020/05/27	3	84.50	0	0.00	84.00	3	9,539	0.03%
2020/05/26	13	85.58	18	84.97	84.50	-5	9,532	-0.05%
2020/05/25	1	81.50	2	82.75	83.40	-1	9,439	-0.01%
2020/05/22	2	82.70	5	82.76	81.90	-3	9,445	-0.03%
2020/05/21	5	83.40	6	83.27	84.50	-1	9,372	-0.01%
2020/05/20	6	78.57	1	78.50	78.20	5	9,126	0.05%
2020/05/19	4	78.53	0	0.00	77.70	4	9,054	0.04%
2020/05/18	9	80.71	7	80.87	79.10	2	8,949	0.02%
2020/05/15	8	83.04	2	83.50	83.50	6	8,879	0.07%
2020/05/14	8	86.80	14	87.68	85.20	-6	8,911	-0.07%
2020/05/13	3	87.23	5	87.30	88.40	-2	9,000	-0.02%
2020/05/12	10	86.58	3	86.63	86.10	7	9,134	0.08%
2020/05/11	3	87.20	3	87.80	87.30	0	9,661	0.00%
2020/05/08	2	85.10	1	85.70	84.80	1	9,777	0.01%
2020/05/07	0	0.00	1	84.50	83.70	-1	9,807	-0.01%
2020/05/06	4	81.85	5	81.88	81.70	-1	9,836	-0.01%
2020/05/05	4	84.33	2	85.50	83.50	2	9,946	0.02%
2020/05/04	4	84.85	6	84.35	85.00	-2	9,910	-0.02%
2020/04/30	5	82.88	8	83.39	82.70	-3	9,851	-0.03%
2020/04/29	1	83.40	15	83.33	81.90	-14	9,859	-0.14%
2020/04/28	10	82.56	4	82.23	82.00	6	9,997	0.06%
2020/04/27	2	82.15	30	81.67	83.00	-28	9,876	-0.28%
2020/04/24	0	0.00	11	78.03	77.70	-11	9,790	-0.11%
2020/04/23	1	78.10	3	78.40	78.10	-2	10,157	-0.02%
2020/04/22	9	75.24	3	74.33	76.80	6	10,429	0.06%
2020/04/21	7	75.99	5	75.68	75.00	2	10,445	0.02%
2020/04/20	13	78.35	0	0.00	78.60	13	10,568	0.12%
2020/04/17	16	80.25	7	80.04	79.40	9	10,565	0.09%
2020/04/16	20	76.41	21	76.84	78.00	-1	10,358	-0.01%
2020/04/15	11	74.34	7	74.36	74.70	4	10,145	0.04%
2020/04/14	1	73.20	3	73.57	73.60	-2	9,967	-0.02%
2020/04/13	7	72.47	3	72.10	72.10	4	9,871	0.04%
2020/04/10	2	73.40	0	0.00	74.50	2	9,748	0.02%
2020/04/09	12	72.45	14	71.41	71.20	-2	9,553	-0.02%
2020/04/08	3	71.77	1	73.30	73.30	2	9,411	0.02%
2020/03/26	0	0.00	1	53.00	58.50	-1	9,843	-0.01%
2020/03/18	3	49.05	1	50.50	49.05	2	11,755	0.02%
2020/03/12	20	74.39	10	76.26	73.80	10	11,995	0.08%
2020/03/11	8	84.30	3	83.00	82.00	5	11,586	0.04%
2020/03/10	2	84.75	2	88.10	88.90	0	11,269	0.00%
2020/03/09	9	87.10	8	89.80	85.40	1	11,052	0.01%
2020/03/06	10	92.97	0	0.00	92.20	10	10,805	0.09%
2020/03/05	1	94.10	7	94.26	94.40	-6	10,694	-0.06%
2020/03/04	0	0.00	1	92.50	90.50	-1	10,369	-0.01%
2020/03/03	4	92.88	4	92.73	93.30	0	10,123	0.00%
2020/03/02	1	86.00	0	0.00	88.00	1	10,366	0.01%
2020/02/27	2	89.75	4	92.05	88.90	-2	10,608	-0.02%
2020/02/26	1	92.00	0	0.00	91.00	1	10,801	0.01%
2020/02/25	3	92.13	5.3	91.99	92.80	-2.3	11,563	-0.02%
2020/02/24	1	89.70	1.7	90.73	92.00	-0.7	12,057	-0.01%
2020/02/20	1	90.80	1	90.40	90.50	0	12,200	0.00%
2020/02/19	2	87.70	1	89.50	89.60	1	12,238	0.01%
2020/02/18	2	90.15	3	90.00	87.10	-1	12,283	-0.01%
2020/02/17	20	91.36	5	90.68	90.30	15	12,367	0.12%
2020/02/14	11	93.61	12	92.63	92.90	-1	12,039	-0.01%
2020/02/13	2	93.70	3	94.83	92.20	-1	11,828	-0.01%
2020/02/12	17	93.62	37	93.91	93.90	-20	11,698	-0.17%
2020/02/11	3	88.20	9	88.97	90.30	-6	11,126	-0.05%
2020/02/10	0	0.00	7	80.63	82.10	-7	10,831	-0.06%
2020/02/06	3	84.07	5	83.72	84.50	-2	10,615	-0.02%
2020/02/05	1	80.00	0	0.00	79.10	1	10,467	0.01%
2020/02/04	10	79.05	3	79.40	80.20	7	10,441	0.07%
2020/02/03	8	72.78	9	73.30	74.70	-1	10,361	-0.01%
2020/01/31	8	79.78	7	79.53	78.60	1	10,724	0.01%
2020/01/30	1	80.70	0	0.00	80.70	1	10,841	0.01%
2020/01/20	6	91.17	9	89.99	89.60	-3	11,261	-0.03%
2020/01/17	9	89.61	35	90.22	90.00	-26	11,488	-0.23%
2020/01/16	7	85.51	7	86.01	87.20	0	11,434	0.00%
2020/01/15	4	84.20	8	84.08	83.50	-4	11,303	-0.04%
2020/01/14	9	84.21	7	83.30	84.60	2	11,542	0.02%
2020/01/13	0	0.00	5	81.12	80.60	-5	11,503	-0.04%
2020/01/10	1	80.10	0	0.00	80.30	1	11,529	0.01%
2020/01/09	0	0.00	3	79.77	80.80	-3	11,344	-0.03%
2020/01/07	0	0.00	1	75.50	76.30	-1	11,372	-0.01%
2020/01/02	0	0.00	1	81.60	80.00	-1	11,458	-0.01%
2019/12/27	1	81.00	0	0.00	81.00	1	11,507	0.01%
2019/12/26	0	0.00	1	78.50	79.50	-1	11,499	-0.01%
2019/12/25	18	81.41	7	81.83	77.80	11	11,476	0.10%
2019/12/24	1	78.50	5	79.14	80.50	-4	11,212	-0.04%
2019/12/23	2	77.70	17	77.73	77.70	-15	11,084	-0.14%
2019/12/20	5	79.78	2	82.00	78.80	3	10,936	0.03%
2019/12/19	7	84.49	3	83.10	83.00	4	10,824	0.04%
2019/12/18	3	82.40	2	82.65	83.00	1	10,621	0.01%
2019/12/17	4	82.45	22	82.11	82.80	-18	10,511	-0.17%
2019/12/16	12	83.00	17	82.51	83.50	-5	10,491	-0.05%
2019/12/13	52	82.06	56	80.18	79.40	-4	10,099	-0.04%
2019/12/12	24	76.93	7	79.20	79.70	17	9,473	0.18%
2019/12/11	0	0.00	5	72.50	72.50	-5	9,150	-0.05%
2019/12/05	0	0.00	1	67.40	67.40	-1	9,199	-0.01%
2019/11/28	0	0.00	3	64.80	65.70	-3	9,726	-0.03%
2019/11/27	28	67.65	19	66.91	66.20	9	9,792	0.09%
2019/11/26	14	70.41	9	69.47	69.90	5	9,471	0.05%
2019/11/25	37	70.69	34	71.06	70.30	3	9,255	0.03%
2019/11/22	69	70.90	72	71.62	71.00	-3	9,023	-0.03%
2019/11/21	16	67.33	19	67.66	70.00	-3	8,275	-0.04%
2019/11/20	4	64.25	0	0.00	63.70	4	7,756	0.05%
2019/11/15	1	63.70	2	63.80	64.00	-1	8,002	-0.01%
2019/11/14	2	63.55	0	0.00	64.30	2	7,985	0.03%
2019/11/13	0	0.00	5	63.88	63.60	-5	8,007	-0.06%
2019/11/12	3	62.00	4	62.63	63.60	-1	8,029	-0.01%
2019/11/11	8	63.13	5	60.30	60.90	3	8,044	0.04%
2019/11/08	4	66.88	3	66.20	67.00	1	7,968	0.01%
2019/11/07	5	64.40	0	0.00	64.20	5	7,975	0.06%
2019/11/06	1	67.80	0	0.00	65.90	1	8,028	0.01%
2019/11/05	8	66.28	1	66.40	66.60	7	8,016	0.09%
2019/11/04	5	67.00	13	66.35	67.00	-8	8,031	-0.10%
2019/11/01	9	64.64	5	63.60	65.70	4	7,989	0.05%
2019/10/31	5	63.00	33	63.36	62.90	-28	7,970	-0.35%
2019/10/30	62	64.76	46	64.51	65.30	16	7,902	0.20%
2019/10/29	33	61.75	29	61.83	62.50	4	7,459	0.05%
2019/10/28	13	60.30	21	61.11	62.50	-8	7,213	-0.11%
2019/10/25	9	58.63	17	58.41	58.40	-8	6,847	-0.12%
2019/10/24	2	55.90	15	56.72	57.10	-13	6,622	-0.20%
2019/10/23	4	53.50	14	53.56	53.20	-10	6,388	-0.16%
2019/10/22	3	53.03	5	52.40	53.40	-2	6,493	-0.03%
2019/10/21	7	50.07	12	50.65	50.70	-5	6,472	-0.08%
2019/10/18	3	48.45	16	48.87	48.75	-13	6,602	-0.20%
2019/10/17	0	0.00	2	47.08	47.10	-2	6,751	-0.03%
2019/10/16	3	46.80	2	46.75	46.60	1	6,805	0.01%
2019/10/15	2	46.73	0	0.00	46.70	2	6,832	0.03%
2019/10/14	4	45.90	5	46.31	45.85	-1	6,886	-0.01%
2019/10/09	3	47.07	0	0.00	46.75	3	6,921	0.04%
2019/10/08	9	47.12	1	47.25	46.80	8	7,248	0.11%
2019/10/07	1	48.25	1	47.85	47.80	0	7,375	0.00%
2019/10/04	0	0.00	4	48.83	48.00	-4	7,409	-0.05%
2019/10/03	2	48.10	1	48.20	48.45	1	7,488	0.01%
2019/10/02	2	47.68	1	47.60	47.65	1	7,522	0.01%
2019/10/01	2	48.40	1	47.80	47.80	1	7,684	0.01%
2019/09/27	7	47.50	2	47.60	47.80	5	7,994	0.06%
2019/09/26	2	47.83	1	48.55	47.70	1	8,055	0.01%
2019/09/25	4	48.54	6	48.59	48.60	-2	7,997	-0.03%
2019/09/24	2	50.50	6	50.58	49.20	-4	7,972	-0.05%
2019/09/23	8	50.50	9	50.87	51.60	-1	7,820	-0.01%
2019/09/20	3	49.60	3	49.58	49.65	0	7,658	0.00%
2019/09/19	11	49.88	5	50.06	49.75	6	7,631	0.08%
2019/09/18	4	48.35	0	0.00	48.70	4	7,452	0.05%
2019/09/17	2	48.20	5	48.40	48.20	-3	7,429	-0.04%
2019/09/16	3	49.58	3	49.37	49.15	0	7,406	0.00%
2019/09/12	0	0.00	4	49.19	49.10	-4	7,355	-0.05%
2019/09/11	3	49.63	10	48.80	48.90	-7	7,347	-0.10%
2019/09/10	11	48.96	3	48.95	48.70	8	7,287	0.11%
2019/09/09	3	49.78	7	49.69	49.55	-4	7,298	-0.05%
2019/09/06	8	50.35	18	50.88	49.60	-10	7,253	-0.14%
2019/09/05	2	49.65	3	49.65	49.10	-1	6,993	-0.01%
2019/09/04	1	48.75	5	49.32	49.00	-4	6,930	-0.06%
2019/09/03	3	48.43	1	48.05	48.15	2	6,843	0.03%
2019/09/02	5	47.94	2	47.85	47.80	3	6,790	0.04%
2019/08/30	2	47.93	6	48.01	48.10	-4	6,767	-0.06%
2019/08/29	2	47.13	2	46.90	46.95	0	6,653	0.00%
2019/08/28	5	47.30	3	47.50	46.50	2	6,616	0.03%
2019/08/27	1	46.35	2	46.15	45.75	-1	6,507	-0.02%
2019/08/26	9	46.06	6	45.87	45.25	3	6,483	0.05%
2019/08/23	3	47.60	2	47.58	47.10	1	6,419	0.02%
2019/08/22	2	48.65	4.4	48.58	48.20	-2.4	6,365	-0.04%
2019/08/21	27	49.15	35	49.28	49.50	-8	6,219	-0.13%
2019/08/20	4	48.04	3	46.85	46.70	1	5,900	0.02%
2019/08/19	14	47.29	7	47.16	47.20	7	5,832	0.12%
2019/08/16	16	47.11	6	46.96	46.15	10	5,768	0.17%
2019/08/15	9.1	47.95	3	46.93	49.10	6.1	5,559	0.11%
2019/08/14	2	48.80	5	48.75	47.70	-3	5,492	-0.05%
2019/08/13	6	48.29	7	48.06	47.70	-1	5,415	-0.02%
2019/08/12	5	48.73	10	48.73	48.90	-5	5,341	-0.09%
2019/08/08	5.1	46.20	7	47.19	47.85	-1.9	5,247	-0.04%
2019/08/07	2	45.63	4	45.21	44.30	-2	5,122	-0.04%
2019/08/06	4	44.76	0	0.00	45.05	4	5,075	0.08%
2019/08/05	1	46.35	6	47.25	46.35	-5	4,992	-0.10%
2019/08/02	1	46.50	5	46.15	46.50	-4	4,936	-0.08%
2019/08/01	1	48.15	2	48.45	48.25	-1	4,875	-0.02%
2019/07/31	11	48.83	2	48.50	49.00	9	4,831	0.19%
2019/07/30	1	47.55	2	50.30	47.50	-1	4,736	-0.02%
2019/07/29	5	49.86	8	50.34	49.50	-3	4,617	-0.06%
2019/07/26	3	51.90	8	51.80	51.00	-5	4,519	-0.11%
2019/07/25	12.2	50.83	10	50.80	51.50	2.2	4,353	0.05%
2019/07/24	4	49.99	10	50.80	51.50	-6	4,223	-0.14%
2019/07/23	51	49.45	36	48.20	48.05	15	3,858	0.39%
2019/07/22	9	46.39	2	46.68	48.95	7	3,506	0.20%
2019/07/19	4	44.40	4	44.76	44.50	0	3,149	0.00%
2019/07/18	3	42.23	1	42.85	41.95	2	2,877	0.07%
2019/07/17	0	0.00	5	43.47	43.25	-5	2,829	-0.18%
2019/07/16	4	44.21	0	0.00	44.00	4	2,815	0.14%
2019/07/15	6	43.06	2	43.00	43.65	4	2,741	0.15%
2019/07/12	17	44.29	6	43.79	43.10	11	2,702	0.41%
2019/07/11	1	41.75	2	42.80	43.00	-1	2,412	-0.04%
2019/07/10	1	41.00	0	0.00	40.80	1	2,316	0.04%
2019/07/09	2	41.88	5	41.76	40.40	-3	2,410	-0.12%
2019/07/08	0	0.00	1	41.80	41.30	-1	2,324	-0.04%
2019/07/05	3	41.07	1	42.05	42.40	2	2,310	0.09%
2019/07/04	1	40.60	3	40.17	40.30	-2	2,161	-0.09%
2019/07/03	0	0.00	13	38.76	39.30	-13	1,933	-0.67%
2019/07/02	1	35.60	2	35.38	35.75	-1	1,850	-0.05%
2019/07/01	4	35.34	2	35.45	35.20	2	1,845	0.11%
2019/06/28	1	34.25	1	34.45	34.35	0	1,851	0.00%
2019/06/27	1	34.05	0	0.00	33.80	1	1,887	0.05%
2019/06/26	1	33.45	2	33.48	33.70	-1	1,907	-0.05%
2019/06/25	0	0.00	1	33.80	33.65	-1	1,971	-0.05%
2019/06/24	2	34.10	2	34.30	34.20	0	2,078	0.00%
2019/06/20	1	34.55	0	0.00	34.55	1	2,057	0.05%
2019/06/19	1	34.90	0	0.00	34.40	1	2,078	0.05%
2019/06/17	2	35.50	0	0.00	34.85	2	2,070	0.10%
2019/06/12	1	34.55	3	34.10	34.30	-2	2,045	-0.10%
2019/06/11	3	33.95	1	34.70	34.00	2	2,045	0.10%
2019/06/05	0	0.00	1	31.90	31.55	-1	1,972	-0.05%
2019/06/04	1	31.65	0	0.00	31.40	1	1,980	0.05%
2019/05/31	1	32.80	0	0.00	32.55	1	2,041	0.05%
2019/05/28	1	31.65	2	31.75	33.15	-1	2,048	-0.05%
2019/05/27	1	31.55	1	31.50	31.55	0	2,075	0.00%
2019/05/24	0	0.00	3	31.73	31.85	-3	2,089	-0.14%
2019/05/23	3	31.65	0	0.00	31.50	3	2,102	0.14%
2019/05/21	0	0.00	3	33.60	33.90	-3	2,175	-0.14%
2019/05/20	2	33.15	4	33.25	33.45	-2	2,227	-0.09%
2019/05/16	3	35.17	0	0.00	35.00	3	2,381	0.13%
2019/05/15	1	35.60	5	35.80	36.15	-4	2,541	-0.16%
2019/05/14	2	34.50	2	34.95	35.10	0	2,621	0.00%
2019/05/13	1	35.10	0	0.00	35.00	1	2,659	0.04%
2019/05/10	0	0.00	1	35.70	35.60	-1	2,744	-0.04%
2019/05/09	2	37.33	3	36.88	36.10	-1	2,759	-0.04%
2019/05/06	3	38.37	3	38.90	38.50	0	2,907	0.00%
2019/04/29	5	39.24	1	39.30	39.30	4	3,562	0.11%
2019/04/26	4	40.81	1	40.90	40.75	3	3,544	0.08%
2019/04/25	1	42.20	2	41.95	42.00	-1	3,523	-0.03%
2019/04/24	1	42.15	2	42.70	42.05	-1	3,522	-0.03%
2019/04/23	2	42.30	1	43.30	42.50	1	3,508	0.03%
2019/04/22	1	43.00	4	43.15	43.30	-3	3,497	-0.09%
2019/04/19	1	41.50	5	42.04	41.80	-4	3,463	-0.12%
2019/04/18	10	42.04	3	43.18	41.40	7	3,447	0.20%
2019/04/16	4	42.90	2	43.15	43.30	2	3,329	0.06%
2019/04/15	0	0.00	8	44.31	44.00	-8	3,260	-0.25%
2019/04/12	1	41.75	1	41.90	42.00	0	3,118	0.00%
2019/04/11	5	41.74	2	42.18	41.20	3	3,102	0.10%
2019/04/09	1	41.95	4	42.20	42.70	-3	3,017	-0.10%
2019/04/08	0	0.00	1	41.55	41.45	-1	2,915	-0.03%
2019/04/03	1	40.80	1	40.90	40.90	0	2,892	0.00%
2019/04/01	1	41.00	1	41.45	40.95	0	2,858	0.00%
2019/03/29	2	40.00	0	0.00	40.00	2	2,810	0.07%
2019/03/28	8	41.90	8	41.35	40.70	0	2,797	0.00%
2019/03/27	2	40.03	5	41.29	41.60	-3	2,738	-0.11%
2019/03/26	3	39.43	3	39.23	39.00	0	2,635	0.00%
2019/03/25	3	39.02	0	0.00	38.95	3	2,649	0.11%
2019/03/22	1	39.50	6	39.92	40.50	-5	2,641	-0.19%
2019/03/21	1	38.90	1	38.85	39.00	0	2,615	0.00%
2019/03/20	2	39.55	1	39.35	39.15	1	2,631	0.04%
2019/03/18	0	0.00	1	39.55	39.35	-1	2,645	-0.04%
2019/03/15	10	39.60	12	39.23	39.45	-2	2,655	-0.08%
2019/03/14	2	39.10	0	0.00	38.50	2	2,645	0.08%
2019/03/13	1	38.55	0	0.00	38.35	1	2,674	0.04%
2019/03/12	1	39.05	1	38.90	38.50	0	2,703	0.00%
2019/03/11	0	0.00	2	39.00	38.85	-2	2,736	-0.07%
2019/03/08	1	37.50	2	38.15	38.45	-1	2,814	-0.04%
2019/03/07	4	37.98	1	39.75	38.00	3	2,872	0.10%
2019/03/06	1	40.35	1	40.35	40.05	0	2,892	0.00%
2019/03/04	2	40.70	0	0.00	40.65	2	2,959	0.07%
2019/02/27	0	0.00	1	39.60	40.00	-1	2,970	-0.03%
2019/02/26	1	40.25	0	0.00	40.20	1	2,979	0.03%
2019/02/22	1	40.70	0	0.00	40.75	1	3,024	0.03%
2019/02/21	0	0.00	1	42.00	41.50	-1	3,023	-0.03%
2019/02/20	0	0.00	2	41.50	41.10	-2	2,984	-0.07%
2019/02/18	6	40.94	17	40.94	41.10	-11	2,940	-0.37%
2019/02/15	12	43.64	3	42.63	42.00	9	2,897	0.31%
2019/02/14	5	43.54	1	43.45	43.25	4	2,836	0.14%
2019/02/13	0	0.00	1	41.10	41.10	-1	2,698	-0.04%
2019/02/12	0	0.00	5	40.00	39.55	-5	2,629	-0.19%
2019/02/11	1	38.50	7	40.33	39.80	-6	2,624	-0.23%
2019/01/30	1	37.85	0	0.00	38.00	1	2,563	0.04%
2019/01/29	2	37.60	1	37.50	37.45	1	2,623	0.04%
2019/01/25	0	0.00	3	38.20	38.10	-3	2,673	-0.11%
2019/01/24	5	38.52	6	38.75	38.30	-1	2,630	-0.04%
2019/01/23	4	36.58	13	36.71	37.00	-9	2,159	-0.42%
2019/01/22	1	34.05	0	0.00	33.65	1	2,019	0.05%
2019/01/21	0	0.00	3	33.50	33.50	-3	2,031	-0.15%
2019/01/18	1	33.20	2	32.85	33.55	-1	2,082	-0.05%
2019/01/17	0	0.00	1	33.20	32.75	-1	2,130	-0.05%
2019/01/16	1	33.00	3	32.58	33.10	-2	2,164	-0.09%
2019/01/14	2	31.90	0	0.00	32.00	2	2,229	0.09%
2019/01/11	1	33.00	1	33.25	32.65	0	2,273	0.00%
2019/01/09	2	33.70	0	0.00	33.30	2	2,315	0.09%
2019/01/08	0	0.00	1	32.90	32.90	-1	2,370	-0.04%
2019/01/07	1	33.05	0	0.00	33.25	1	2,439	0.04%
2019/01/04	1	31.80	0	0.00	32.30	1	2,508	0.04%
2019/01/03	1	33.05	2	33.03	32.85	-1	2,569	-0.04%
2019/01/02	0	0.00	1	34.00	33.75	-1	2,641	-0.04%
2018/12/28	0	0.00	1	34.00	34.00	-1	2,704	-0.04%
2018/12/27	3	34.33	0	0.00	33.65	3	2,816	0.11%
2018/12/26	1	34.75	1	34.50	33.60	0	2,819	0.00%
2018/12/24	1	34.95	2	34.98	34.90	-1	2,839	-0.04%
2018/12/21	1	33.05	1	33.85	34.65	0	2,869	0.00%
2018/12/20	4	33.89	2	34.05	33.95	2	2,864	0.07%
2018/12/19	6	34.98	3	35.12	34.85	3	2,869	0.10%
2018/12/18	6	35.28	3	35.60	35.15	3	2,888	0.10%
2018/12/17	3	36.35	1	36.20	36.20	2	2,898	0.07%
2018/12/14	2	36.55	3	36.78	36.90	-1	2,936	-0.03%
2018/12/13	5	38.00	7	37.40	37.55	-2	2,962	-0.07%
2018/12/12	2	37.08	5	36.95	37.10	-3	2,975	-0.10%
2018/12/11	6	35.85	2	35.70	36.00	4	2,989	0.13%
2018/12/10	3	36.33	1	35.95	36.05	2	3,033	0.07%
2018/12/07	0	0.00	2	37.50	37.50	-2	3,078	-0.06%
2018/12/06	6	36.91	1	36.40	36.50	5	3,194	0.16%
2018/12/05	6	38.88	2	38.60	38.65	4	3,204	0.12%
2018/12/04	1	40.65	5	40.51	40.00	-4	3,221	-0.12%
2018/12/03	7	40.35	10	40.15	40.80	-3	3,242	-0.09%
2018/11/30	11	37.98	13	37.85	38.00	-2	3,177	-0.06%
2018/11/29	2	38.05	3	37.15	36.50	-1	3,152	-0.03%
2018/11/28	4	35.94	0	0.00	36.30	4	3,150	0.13%
2018/11/27	14	35.48	10	34.80	35.50	4	3,147	0.13%
2018/11/26	1	34.70	0	0.00	34.30	1	3,164	0.03%
2018/11/23	0	0.00	2	33.88	33.75	-2	3,191	-0.06%
2018/11/22	7	35.69	5	35.06	33.80	2	3,231	0.06%
2018/11/21	5	34.20	5	34.55	34.70	0	3,255	0.00%
2018/11/20	0	0.00	2	34.00	34.10	-2	3,288	-0.06%
2018/11/19	0	0.00	3	34.72	34.50	-3	3,308	-0.09%
2018/11/16	11	34.18	11	34.16	34.10	0	3,358	0.00%
2018/11/15	1	33.80	2	33.80	33.70	-1	3,416	-0.03%
2018/11/14	13	34.75	12	35.17	34.40	1	3,500	0.03%
2018/11/13	3	33.58	2	34.80	35.30	1	3,790	0.03%
2018/11/12	18	35.82	15	36.07	35.55	3	3,909	0.08%
2018/11/09	1	35.15	4	35.18	35.45	-3	3,940	-0.08%
2018/11/08	18	36.07	11	36.31	35.10	7	3,953	0.18%
2018/11/07	6	35.64	6	35.76	36.00	0	3,938	0.00%
2018/11/06	14	35.78	9	36.02	34.85	5	3,983	0.13%
2018/11/05	17	36.37	19	36.58	37.35	-2	3,980	-0.05%
2018/11/02	14	35.05	13	35.13	35.00	1	3,990	0.03%
2018/11/01	2	34.05	5	34.59	34.80	-3	3,981	-0.08%
2018/10/31	2	32.83	0	0.00	33.00	2	4,014	0.05%
2018/10/30	1	31.65	1	31.35	31.70	0	4,161	0.00%
2018/10/26	4	32.10	0	0.00	32.35	4	4,163	0.10%
2018/10/25	1	32.50	21	32.74	32.30	-20	4,145	-0.48%
2018/10/24	11	35.32	11	34.90	35.35	0	4,114	0.00%
2018/10/23	1	35.45	2	34.93	34.90	-1	4,101	-0.02%
2018/10/22	2	35.33	0	0.00	36.05	2	4,080	0.05%
2018/10/17	0.2	35.30	3	35.90	35.50	-2.8	4,051	-0.07%
2018/10/16	4	34.85	1	34.90	35.50	3	4,109	0.07%
2018/10/15	10	34.45	11	34.42	34.50	-1	4,119	-0.02%
2018/10/12	2	31.38	2	32.28	32.35	0	4,089	0.00%
2018/10/11	1	31.40	0	0.00	31.35	1	4,057	0.02%
2018/10/09	0	0.00	1	35.80	34.80	-1	4,030	-0.02%
2018/10/08	2	37.90	1	37.50	37.85	1	4,021	0.02%
2018/10/05	12	40.66	0	0.00	39.80	12	4,160	0.29%
2018/10/04	0	0.00	1	44.00	44.15	-1	4,088	-0.02%
2018/10/03	6	44.98	1	45.20	44.60	5	4,111	0.12%
2018/10/02	0	0.00	1	46.30	45.60	-1	4,132	-0.02%
2018/10/01	8	45.39	5	45.57	46.15	3	4,158	0.07%
2018/09/27	1	44.55	4	44.71	44.75	-3	4,267	-0.07%
2018/09/26	2	45.93	0	0.00	45.40	2	4,284	0.05%
2018/09/25	0	0.00	2	45.73	46.30	-2	4,307	-0.05%
2018/09/21	1	44.10	1	44.30	44.50	0	4,321	0.00%
2018/09/20	2	43.98	2	43.63	43.30	0	4,336	0.00%
2018/09/19	1	45.00	6	45.48	45.00	-5	4,340	-0.12%
2018/09/18	3	45.02	1	46.00	44.85	2	4,366	0.05%
2018/09/17	11	46.64	1	46.85	46.95	10	4,410	0.23%
2018/09/14	6	46.38	6	46.44	47.90	0	4,438	0.00%
2018/09/13	0	0.00	2	45.00	45.05	-2	4,433	-0.05%
2018/09/12	8	43.59	5	43.97	43.20	3	4,445	0.07%
2018/09/11	7	47.27	1	47.30	46.90	6	4,497	0.13%
2018/09/10	6	47.13	1	48.55	46.20	5	4,775	0.10%
2018/09/07	3	48.55	0	0.00	49.25	3	4,878	0.06%
2018/09/06	0	0.00	11	50.79	50.50	-11	4,877	-0.23%
2018/09/05	2	52.00	2	51.40	51.40	0	4,910	0.00%
2018/09/04	12	51.85	2	51.50	51.90	10	4,927	0.20%
2018/09/03	0	0.00	6	50.83	49.80	-6	4,920	-0.12%
2018/08/31	1	50.80	0	0.00	51.40	1	4,944	0.02%
2018/08/30	0	0.00	1	50.50	50.50	-1	5,026	-0.02%
2018/08/29	1	50.80	1	50.80	50.80	0	5,096	0.00%
2018/08/28	0	0.00	1	50.00	50.70	-1	5,122	-0.02%
2018/08/27	1	48.25	0	0.00	48.45	1	5,167	0.02%
2018/08/24	2	46.55	2	46.98	47.05	0	5,223	0.00%
2018/08/23	1	47.10	2	46.33	47.60	-1	5,431	-0.02%
2018/08/22	7	46.79	2	46.70	46.95	5	5,505	0.09%
2018/08/21	2	45.90	2	45.55	46.50	0	5,605	0.00%
2018/08/20	72	46.27	63	45.17	44.60	9	5,688	0.16%
2018/08/17	6	50.79	1	49.40	49.20	5	5,577	0.09%
2018/08/16	3	54.60	3	55.03	54.60	0	5,737	0.00%
2018/08/15	0	0.00	5	55.00	55.30	-5	5,824	-0.09%
2018/08/14	6	56.17	1	55.60	56.70	5	6,281	0.08%
2018/08/13	12	54.99	0	0.00	55.90	12	6,524	0.18%
2018/08/10	8	59.01	8	58.69	58.20	0	6,505	0.00%
2018/08/09	5	61.64	3	61.37	61.00	2	6,484	0.03%
2018/08/08	4	60.90	1	59.80	60.10	3	6,496	0.05%
2018/08/07	1	61.20	2	61.50	60.60	-1	6,623	-0.02%
2018/08/06	3	55.17	0	0.00	59.20	3	6,601	0.05%
2018/08/02	7	60.33	7	60.17	59.80	0	6,568	0.00%
2018/08/01	0	0.00	5	60.10	60.30	-5	6,598	-0.08%
2018/07/31	1	58.20	0	0.00	59.30	1	6,607	0.02%
2018/07/30	2	57.90	2	58.60	57.70	0	6,648	0.00%
2018/07/27	2	59.20	2	59.50	59.60	0	6,701	0.00%
2018/07/26	8	59.95	0	0.00	58.80	8	6,753	0.12%
2018/07/25	0	0.00	2	59.05	58.90	-2	6,821	-0.03%
2018/07/24	5	58.70	8	58.65	59.60	-3	6,847	-0.04%
2018/07/23	11	59.17	5	58.90	58.20	6	6,874	0.09%
2018/07/20	6	64.33	11	63.70	63.40	-5	6,858	-0.07%
2018/07/19	1	64.50	3	63.83	63.00	-2	6,858	-0.03%
2018/07/18	6	64.00	9	62.98	62.80	-3	6,915	-0.04%
2018/07/16	12	62.97	11	63.31	63.00	1	6,935	0.01%
2018/07/13	26	63.62	19	63.85	63.80	7	6,892	0.10%
2018/07/12	6	58.88	5	59.46	59.80	1	6,751	0.01%
2018/07/10	5	57.14	0	0.00	57.50	5	6,794	0.07%
2018/07/09	5	55.08	6	55.20	55.20	-1	6,819	-0.01%
2018/07/06	3	54.43	2	57.40	54.30	1	6,863	0.01%
2018/07/04	1	58.70	0	0.00	58.60	1	6,896	0.01%
2018/07/03	2	58.90	1	59.50	58.50	1	6,918	0.01%
2018/07/02	4	60.78	1	60.90	61.00	3	6,962	0.04%
2018/06/29	0	0.00	2	59.70	60.80	-2	6,971	-0.03%
2018/06/27	3	60.03	0	0.00	58.80	3	6,970	0.04%
2018/06/26	3	59.63	1	59.60	60.00	2	6,948	0.03%
2018/06/25	3	61.03	0	0.00	60.90	3	6,964	0.04%
2018/06/22	0	0.00	1	63.20	63.00	-1	7,101	-0.01%
2018/06/21	3	65.00	1	65.20	65.30	2	7,276	0.03%
2018/06/20	4	62.55	4	62.55	64.10	0	7,278	0.00%
2018/06/19	5	64.72	1	65.70	64.30	4	7,169	0.06%
2018/06/15	7	72.10	3	72.97	71.40	4	6,933	0.06%
2018/06/14	0	0.00	1	70.40	70.40	-1	6,884	-0.01%
2018/06/13	0	0.00	2	69.50	69.20	-2	6,928	-0.03%
2018/06/12	3	70.80	0	0.00	70.50	3	7,086	0.04%
2018/06/06	2	73.90	4	73.50	73.00	-2	7,774	-0.03%
2018/06/05	0	0.00	1	72.60	72.10	-1	7,830	-0.01%
2018/06/04	5	73.52	7	73.01	72.70	-2	7,807	-0.03%
2018/06/01	5	69.60	8	70.41	70.10	-3	7,751	-0.04%
2018/05/31	7	70.83	2	73.30	70.90	5	7,704	0.06%
2018/05/30	3	73.00	3	72.80	73.00	0	7,571	0.00%
2018/05/29	1	75.60	2	76.35	74.90	-1	7,497	-0.01%
2018/05/28	1	75.30	0	0.00	75.10	1	7,378	0.01%
2018/05/25	0	0.00	1	74.00	73.20	-1	7,271	-0.01%
2018/05/24	3	74.07	2	73.25	73.80	1	7,205	0.01%
2018/05/23	0	0.00	1	70.70	70.70	-1	7,078	-0.01%
2018/05/22	11	70.69	11	70.63	72.20	0	7,194	0.00%
2018/05/21	1	69.30	5	68.38	69.40	-4	6,877	-0.06%
2018/05/18	6	64.22	6	63.47	63.10	0	6,979	0.00%
2018/05/17	5	66.80	5	66.20	65.30	0	6,951	0.00%
2018/05/15	1	65.80	4	66.98	67.00	-3	7,358	-0.04%
2018/05/14	1	63.90	1	62.10	63.40	0	7,452	0.00%
2018/05/11	2	63.25	0	0.00	62.30	2	7,482	0.03%
2018/05/10	2	63.70	4	63.73	64.50	-2	7,516	-0.03%
2018/05/09	2	61.60	7	62.56	61.90	-5	7,592	-0.07%
2018/05/08	2	61.70	0	0.00	61.40	2	7,650	0.03%
2018/05/07	1	62.00	2	62.50	62.90	-1	7,823	-0.01%
2018/05/04	1	62.00	0	0.00	61.50	1	7,886	0.01%
2018/05/03	1	59.50	0	0.00	59.50	1	7,912	0.01%
2018/04/30	1	57.20	0	0.00	57.90	1	8,141	0.01%
2018/04/27	2	54.95	0	0.00	54.90	2	8,263	0.02%
2018/04/26	1	54.10	1	54.70	53.70	0	8,558	0.00%
2018/04/25	0	0.00	2	57.05	57.10	-2	8,678	-0.02%
2018/04/24	1	57.30	0	0.00	56.00	1	8,806	0.01%
2018/04/23	4	59.33	2	61.05	59.20	2	9,012	0.02%
2018/04/19	1	61.80	0	0.00	61.90	1	9,529	0.01%
2018/04/18	0	0.00	5	61.02	61.20	-5	9,643	-0.05%
2018/04/13	0	0.00	5	63.40	63.50	-5	10,590	-0.05%
2018/04/12	1	62.50	4	61.20	62.40	-3	10,774	-0.03%
2018/04/11	5	61.00	5	61.60	61.10	0	10,948	0.00%
2018/04/03	10	63.78	0	0.00	64.10	10	11,541	0.09%
2018/03/31	2	66.45	0	0.00	66.20	2	11,838	0.02%
2018/03/30	3	67.80	0	0.00	66.20	3	11,981	0.03%
2018/03/29	0	0.00	5	67.44	67.00	-5	12,188	-0.04%
2018/03/28	9	67.09	0	0.00	66.20	9	12,285	0.07%
2018/03/27	6	69.27	5	71.20	68.40	1	12,524	0.01%
2018/03/26	0	0.00	2	69.55	70.60	-2	12,551	-0.02%
2018/03/22	1	66.20	0	0.00	66.10	1	12,725	0.01%
2018/03/21	1	68.00	3	69.00	67.80	-2	12,931	-0.02%
2018/03/20	3	67.27	0	0.00	67.20	3	13,239	0.02%
2018/03/19	3	70.10	2	69.70	69.00	1	13,717	0.01%
2018/03/16	6	70.27	6	70.65	70.30	0	13,950	0.00%
2018/03/15	2	71.25	2	71.15	71.20	0	14,241	0.00%
2018/03/14	6	67.47	12	67.57	68.90	-6	14,539	-0.04%
2018/03/13	11	68.25	14	68.03	68.00	-3	14,988	-0.02%
2018/03/12	3	64.83	2	65.10	65.60	1	15,185	0.01%
2018/03/09	5	59.88	4	60.13	59.70	1	15,259	0.01%
2018/03/07	3	58.90	0	0.00	58.00	3	15,768	0.02%
2018/03/05	3.1	57.96	0	0.00	56.80	3.1	16,639	0.02%
2018/03/02	3	57.30	2	58.15	58.20	1	17,129	0.01%
2018/03/01	2	57.00	3	57.30	57.50	-1	17,425	-0.01%
2018/02/27	2	58.35	2	58.15	57.20	0	17,791	0.00%
2018/02/26	3	57.23	1	58.60	56.90	2	17,987	0.01%
2018/02/23	1	59.00	5	59.50	58.70	-4	18,280	-0.02%
2018/02/22	0	0.00	7	57.01	56.80	-7	18,695	-0.04%
2018/02/21	0	0.00	2	54.25	53.40	-2	18,942	-0.01%
2018/02/12	13	52.82	4	52.53	51.60	9	19,135	0.05%
2018/02/09	1	57.30	0	0.00	57.30	1	19,299	0.01%
2018/02/08	8	62.61	5	64.28	63.60	3	19,581	0.02%
2018/02/07	3.1	68.38	0	0.00	64.50	3.1	19,761	0.02%
2018/02/06	10	68.20	2	67.60	67.60	8	19,925	0.04%
2018/02/05	2	74.75	0	0.00	75.10	2	19,735	0.01%
2018/02/02	2	77.85	0	0.00	78.00	2	19,966	0.01%
2018/02/01	3	78.07	1	78.80	77.50	2	20,568	0.01%
2018/01/31	0	0.00	3	76.47	77.50	-3	21,135	-0.01%
2018/01/30	2.1	77.13	2	76.10	75.60	0.1	21,137	0.00%
2018/01/29	0	0.00	5	77.30	76.00	-5	21,218	-0.02%
2018/01/26	0	0.00	1	75.20	75.00	-1	21,171	0.00%
2018/01/25	1	75.21	1	77.10	75.00	0	21,192	0.00%
2018/01/24	1	76.50	11	73.65	77.30	-10	21,410	-0.05%
2018/01/23	5	76.10	3	76.40	75.50	2	21,282	0.01%
2018/01/22	6	76.13	0	0.00	76.00	6	21,229	0.03%
2018/01/19	2	79.90	0	0.00	79.60	2	21,023	0.01%
2018/01/18	1	79.20	2	80.00	78.70	-1	20,894	0.00%
2018/01/17	2	79.75	2	80.15	78.70	0	20,796	0.00%
2018/01/16	1	78.50	4	79.05	78.30	-3	20,598	-0.01%
2018/01/15	8	77.59	14	78.88	80.10	-6	20,533	-0.03%
2018/01/12	5	73.76	2	73.55	73.50	3	20,312	0.01%
2018/01/11	6	74.10	25	74.08	72.70	-19	20,526	-0.09%
2018/01/10	28	71.49	4	72.55	71.00	24	20,382	0.12%
2018/01/09	35	75.28	16	76.81	73.60	19	20,314	0.09%
2018/01/08	4	81.48	3	82.60	80.80	1	19,997	0.01%
2018/01/05	5	84.46	7	85.04	84.30	-2	20,234	-0.01%
2018/01/04	1	83.70	8	83.68	83.70	-7	20,093	-0.03%
2018/01/03	10	81.29	7	82.00	80.70	3	19,829	0.02%
2018/01/02	8	79.63	0	0.00	79.90	8	19,745	0.04%