榮創 (3437)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
26.60
漲跌
▲0.55
漲幅
+2.11%
成交量
1,699張
產業
上市光電類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	26.15	0	0.00	26.20	1	2,445	0.04%
2024/05/14	0	0.00	0	26.55	26.50	0	3,816	0.00%
2024/05/13	0	0.00	1	26.50	26.40	-1	3,876	-0.03%
2024/05/10	1	26.45	0	0.00	26.45	1	3,945	0.03%
2024/05/09	0	27.35	0	0.00	26.95	0	4,033	0.00%
2024/04/29	1	27.10	0	0.00	27.10	1	4,577	0.02%
2024/04/23	0	0.00	0	26.95	26.80	0	4,903	0.00%
2024/04/19	1	26.95	0	0.00	26.75	1	5,005	0.02%
2024/04/15	0	0.00	2	28.40	28.45	-2	5,119	-0.04%
2024/04/12	0	0.00	5	28.40	28.65	-5	5,192	-0.10%
2024/04/11	1	29.05	0	0.00	28.45	1	5,206	0.02%
2024/04/09	1	29.90	0	0.00	29.75	1	5,194	0.02%
2024/04/08	1	30.05	0	0.00	29.95	1	5,201	0.02%
2024/03/29	0	0.00	1	30.90	30.00	-1	5,555	-0.02%
2024/03/28	2	30.83	0	0.00	30.85	2	5,560	0.04%
2024/03/22	0	0.00	5	29.90	30.10	-5	5,637	-0.09%
2024/03/11	1	30.80	0	0.00	30.70	1	6,150	0.02%
2024/03/08	0	0.00	0.1	30.85	30.60	-0.1	6,139	0.00%
2024/03/07	1	32.25	0	0.00	32.15	1	6,143	0.02%
2024/03/04	4	34.46	0	0.00	34.35	4	6,150	0.07%
2024/03/01	1.5	36.27	0	0.00	35.55	1.5	6,284	0.02%
2024/02/29	1	37.05	0	0.00	37.10	1	6,565	0.02%
2024/02/27	1	35.90	0	0.00	36.70	1	7,096	0.01%
2024/02/26	3.2	37.18	5	37.24	37.00	-1.8	7,159	-0.03%
2024/02/23	0	0.00	1	37.45	37.40	-1	7,227	-0.01%
2024/02/22	0	0.00	4	36.79	37.60	-4	7,141	-0.06%
2024/02/21	10.1	36.44	2	36.65	36.30	8.1	6,950	0.12%
2024/02/20	8	37.51	1	36.80	36.70	7	6,772	0.10%
2024/02/19	5	38.98	3	38.50	38.65	2	6,499	0.03%
2024/02/16	0	0.00	1	36.40	36.40	-1	5,683	-0.02%
2024/02/15	0	0.00	5	32.50	33.10	-5	5,586	-0.09%
2024/02/05	11	29.95	0	0.00	30.10	11	5,376	0.20%
2024/02/02	1	29.80	0	0.00	29.80	1	5,317	0.02%
2024/02/01	6	30.24	0	0.00	30.10	6	5,242	0.11%
2024/01/31	4	29.80	14	29.74	30.20	-10	5,136	-0.19%
2024/01/30	5	29.90	0	0.00	29.75	5	5,064	0.10%
2024/01/24	2	31.05	9	31.08	29.60	-7	4,792	-0.15%
2024/01/23	2	31.10	1	30.65	31.00	1	4,689	0.02%
2024/01/22	1	30.40	3	31.00	30.35	-2	4,545	-0.04%
2024/01/15	2	30.80	4	30.18	30.20	-2	4,211	-0.05%
2024/01/11	1	28.30	5	29.70	29.65	-4	4,098	-0.10%
2024/01/10	1	28.25	0	0.00	28.15	1	3,999	0.03%
2024/01/09	1	29.20	1	28.75	28.75	0	3,969	0.00%
2024/01/08	6	29.59	2	28.90	28.90	4	3,933	0.10%
2024/01/05	1	29.20	1	29.35	28.55	0	3,844	0.00%
2024/01/04	0	0.00	2	29.05	29.05	-2	3,813	-0.05%
2024/01/03	1	28.95	0	0.00	28.90	1	3,786	0.03%
2024/01/02	1	29.35	0	0.00	29.25	1	3,761	0.03%
2023/12/29	1	29.90	1	29.75	29.60	0	3,735	0.00%
2023/12/28	4	30.71	1	30.60	30.00	3	3,704	0.08%
2023/12/27	5	31.27	1	31.05	31.05	4	3,652	0.11%
2023/12/26	4	29.35	1	29.90	30.70	3	3,458	0.09%
2023/12/25	1	28.30	3	28.40	28.40	-2	3,308	-0.06%
2023/12/21	0	0.00	1	28.50	28.40	-1	3,234	-0.03%
2023/12/20	1	28.85	0	0.00	28.75	1	3,201	0.03%
2023/12/19	4	28.71	0	0.00	28.65	4	3,170	0.13%
2023/12/18	0	0.00	0	30.15	29.95	0	3,090	0.00%
2023/12/15	2	30.80	0	0.00	31.00	2	3,029	0.07%
2023/12/14	2	30.80	0	0.00	30.00	2	2,893	0.07%
2023/12/13	3	32.03	1	32.00	31.50	2	2,731	0.07%
2023/12/11	0	0.00	1	31.50	32.45	-1	2,485	-0.04%
2023/12/08	0	0.00	2.3	30.96	31.20	-2.3	2,431	-0.09%
2023/12/01	3	32.47	7	32.65	32.85	-4	2,145	-0.19%
2023/11/30	1	30.45	4	30.63	30.80	-3	2,047	-0.15%
2023/11/29	2	28.90	19	28.92	29.40	-17	1,969	-0.86%
2023/11/28	33	28.76	31	28.60	29.00	2	1,899	0.11%
2023/11/27	21	27.90	6	28.43	28.50	15	1,649	0.91%
2023/11/24	10	26.29	19	26.77	26.50	-9	1,274	-0.71%
2023/11/23	2	24.88	3	24.83	25.20	-1	684	-0.15%
2023/11/22	5	22.72	1	23.00	22.95	4	480	0.83%
2023/11/21	0	0.00	2	19.95	21.00	-2	267	-0.75%
2023/11/14	1	18.50	0	0.00	18.70	1	191	0.52%
2023/11/01	0	18.45	0	0.00	18.35	0	180	0.00%
2023/10/27	0	18.70	0.1	18.54	18.50	-0.1	172	-0.07%
2023/10/26	1	18.40	2.9	18.52	18.15	-1.9	161	-1.16%
2023/10/25	2	18.45	0	0.00	18.45	2	121	1.65%
2023/10/13	0	17.35	0	0.00	17.30	0	125	0.00%
2023/10/03	0	0.00	3	17.45	17.40	-3	141	-2.12%
2023/07/17	0	0.00	2	18.30	18.20	-2	165	-1.21%
2023/07/10	0	18.95	0	0.00	18.65	0	164	0.00%
2023/07/05	0	0.00	1	18.80	18.75	-1	165	-0.61%
2023/07/03	1	19.05	0	0.00	18.75	1	166	0.60%
2023/06/07	1	19.75	0	0.00	19.80	1	256	0.39%
2023/05/24	0	0.00	10	19.00	18.95	-10	291	-3.43%
2023/05/23	0	0.00	5	18.95	18.95	-5	290	-1.72%
2023/05/17	0	0.00	10	18.90	19.05	-10	293	-3.40%
2023/05/10	0	0.00	1	18.45	18.50	-1	294	-0.34%
2023/04/19	0	20.40	0	0.00	20.15	0	300	0.00%
2023/04/17	0	20.85	0	0.00	20.70	0	295	0.00%
2023/03/30	1	20.75	0	0.00	20.65	1	279	0.36%
2023/03/27	2	20.95	1	20.90	20.80	1	269	0.37%
2023/03/22	0	0.00	1	20.70	20.85	-1	229	-0.44%
2023/03/21	0	0.00	8	19.65	19.70	-8	205	-3.90%
2023/03/17	0	0.00	10	19.30	19.30	-10	202	-4.93%
2023/03/08	4	20.90	0.6	20.00	20.65	3.4	189	1.81%
2023/03/07	0	0.00	2	20.20	19.95	-2	179	-1.12%
2023/03/06	7.6	19.94	0	0.00	20.20	7.6	172	4.38%
2023/03/02	4	18.80	0	0.00	18.75	4	158	2.53%
2023/02/06	0	0.00	6	18.78	18.75	-6	142	-4.20%
2023/02/03	2	18.40	3	18.40	18.40	-1	135	-0.74%
2023/01/30	0	0.00	4	17.40	17.20	-4	125	-3.18%
2022/12/09	0	0.00	2	17.70	17.65	-2	157	-1.27%
2022/12/01	3	17.85	0	0.00	17.85	3	152	1.96%
2022/11/10	0	0.00	4	16.80	16.80	-4	165	-2.41%
2022/10/13	0	0.00	2	16.15	15.15	-2	192	-1.04%
2022/10/06	2	17.00	0	0.00	17.15	2	191	1.04%
2022/09/01	1	19.80	0	0.00	19.70	1	225	0.44%
2022/08/29	0	0.00	2	19.95	20.00	-2	227	-0.88%
2022/08/18	0	0.00	1	20.70	20.25	-1	240	-0.42%
2022/08/17	2	19.88	0	0.00	20.00	2	241	0.83%
2022/08/11	1	19.80	0	0.00	19.65	1	246	0.41%
2022/07/22	0	0.00	7	20.25	20.15	-7	301	-2.32%
2022/07/21	1	20.10	3	20.20	20.05	-2	316	-0.63%
2022/07/20	10	19.70	0	0.00	19.85	10	315	3.17%
2022/07/19	0	0.00	1	19.55	19.55	-1	319	-0.31%
2022/07/06	1	18.15	0	0.00	17.70	1	337	0.30%
2022/07/05	0	0.00	0	18.25	18.30	0	342	0.00%
2022/06/28	1	20.05	0	0.00	20.05	1	345	0.29%
2022/06/27	1	20.15	0	0.00	20.35	1	353	0.28%
2022/06/24	1	20.00	0	0.00	19.85	1	361	0.28%
2022/06/23	3	19.20	2	19.53	19.40	1	364	0.27%
2022/06/17	1	20.20	0	0.00	20.10	1	384	0.26%
2022/06/09	2	22.40	0	0.00	22.50	2	411	0.49%
2022/06/06	3	22.55	1	22.45	22.40	2	429	0.47%
2022/06/01	2	22.40	0	0.00	22.60	2	462	0.43%
2022/05/31	0	0.00	1	22.10	22.10	-1	464	-0.22%
2022/05/30	5	22.12	1	22.15	22.00	4	470	0.85%
2022/05/27	1	21.75	0	0.00	21.80	1	477	0.21%
2022/05/20	0	0.00	1	21.65	21.70	-1	538	-0.19%
2022/05/19	0	0.00	5	21.20	21.30	-5	551	-0.91%
2022/04/20	2	22.10	0	0.00	22.10	2	2,659	0.08%
2022/04/19	1	21.85	0	0.00	21.80	1	2,901	0.03%
2022/04/12	0	22.55	0	0.00	22.20	0	2,992	0.00%
2022/04/08	1	23.10	0	0.00	23.25	1	2,985	0.03%
2022/04/06	3	23.40	0	0.00	23.65	3	2,984	0.10%
2022/03/30	0	0.00	1	24.10	24.20	-1	3,006	-0.03%
2022/03/28	0	26.00	0	0.00	23.50	0	3,003	0.00%
2022/03/23	0	0.00	2	24.35	23.90	-2	3,011	-0.07%
2022/03/22	1	24.00	0	0.00	24.00	1	3,014	0.03%
2022/03/21	1	23.70	1	23.70	23.05	0	3,026	0.00%
2022/03/18	1	23.60	1	23.75	23.65	0	3,089	0.00%
2022/03/16	5	22.30	0	0.00	22.35	5	3,132	0.16%
2022/03/10	1	23.10	0	0.00	23.05	1	3,186	0.03%
2022/03/08	5	22.90	0	0.00	22.35	5	3,189	0.16%
2022/03/07	1	23.20	0	0.00	23.15	1	3,183	0.03%
2022/03/04	2	24.48	0	0.00	24.30	2	3,175	0.06%
2022/02/25	1	24.85	0	0.00	24.60	1	3,246	0.03%
2022/02/22	6	25.44	0	0.00	25.30	6	3,343	0.18%
2022/02/21	0	0.00	1	26.15	26.10	-1	3,331	-0.03%
2022/02/18	1	26.35	0	0.00	26.30	1	3,324	0.03%
2022/02/17	2	26.13	0	0.00	26.05	2	3,317	0.06%
2022/02/16	1	27.00	0	0.00	26.60	1	3,298	0.03%
2022/02/15	1	26.50	0	0.00	26.50	1	3,284	0.03%
2022/02/14	2	26.63	0	0.00	26.70	2	3,272	0.06%
2022/02/11	3	28.20	7	28.28	27.70	-4	3,253	-0.12%
2022/02/10	9	28.24	3	28.10	27.95	6	3,229	0.19%
2022/02/09	5	27.94	15	28.65	28.90	-10	3,168	-0.32%
2022/02/08	9	27.09	0	0.00	27.10	9	3,087	0.29%
2022/02/07	1	26.70	0	0.00	26.65	1	3,034	0.03%
2022/01/26	2	25.95	0	0.00	26.00	2	3,022	0.07%
2022/01/24	1	27.30	0	0.00	26.90	1	2,983	0.03%
2022/01/19	4	29.54	1	29.45	29.70	3	2,748	0.11%
2022/01/18	1	28.65	52	28.83	28.60	-51	2,458	-2.07%
2022/01/17	21	27.56	1	27.45	26.80	20	2,234	0.90%
2022/01/14	8	27.68	3	27.90	27.10	5	2,099	0.24%
2022/01/13	28	29.29	10	29.24	29.00	18	1,942	0.93%
2022/01/12	1	28.05	7	28.04	28.05	-6	1,296	-0.46%
2022/01/11	4	25.86	10	26.30	25.50	-6	1,063	-0.56%
2022/01/10	0	0.00	14	26.15	25.65	-14	1,027	-1.36%
2022/01/07	4	24.75	0	0.00	25.00	4	1,012	0.40%
2022/01/05	1	26.30	0	0.00	25.70	1	1,000	0.10%
2021/12/30	0	0.00	3	25.80	25.70	-3	988	-0.30%
2021/12/28	1	26.00	0	0.00	25.85	1	1,002	0.10%
2021/12/27	1	26.25	0	0.00	26.25	1	1,006	0.10%
2021/12/15	10	26.05	0	0.00	25.90	10	1,013	0.99%
2021/12/13	11	26.15	1	26.15	26.20	10	933	1.07%
2021/12/09	5	25.80	0	0.00	24.90	5	886	0.56%
2021/12/07	0	0.00	1	24.65	24.60	-1	845	-0.12%
2021/12/02	2	24.65	0	0.00	24.20	2	860	0.23%
2021/12/01	0	0.00	5	24.43	24.60	-5	864	-0.58%
2021/11/25	1	24.85	1	24.90	24.85	0	839	0.00%
2021/11/24	0	0.00	1	25.80	25.65	-1	818	-0.12%
2021/11/23	2	27.05	5	26.62	26.15	-3	793	-0.38%
2021/11/19	3	25.70	0	0.00	25.30	3	706	0.42%
2021/11/15	1	25.10	0	0.00	25.10	1	717	0.14%
2021/11/03	0	0.00	2	25.15	24.80	-2	961	-0.21%
2021/11/01	0	0.00	1	25.65	26.00	-1	1,000	-0.10%
2021/10/28	1	25.05	0	0.00	24.75	1	1,100	0.09%
2021/10/27	0	0.00	5	24.60	24.90	-5	1,141	-0.44%
2021/10/25	1	24.60	0	0.00	24.35	1	1,367	0.07%
2021/10/05	0	0.00	1	22.25	22.40	-1	2,638	-0.04%
2021/10/04	1	21.60	4	22.40	21.60	-3	2,643	-0.11%
2021/09/30	2	23.70	0	0.00	24.15	2	2,666	0.08%
2021/09/29	5	24.00	0	0.00	23.95	5	2,715	0.18%
2021/09/22	0	0.00	5	24.20	24.20	-5	2,783	-0.18%
2021/09/08	1	24.65	0	0.00	24.40	1	2,923	0.03%
2021/09/07	1	24.80	3	24.85	24.85	-2	2,926	-0.07%
2021/09/06	2	25.68	1	25.40	25.20	1	2,928	0.03%
2021/09/02	1	26.65	1	27.35	26.55	0	2,941	0.00%
2021/09/01	2	27.20	0	0.00	27.35	2	2,956	0.07%
2021/08/30	0	0.00	8	26.70	26.50	-8	2,961	-0.27%
2021/08/25	0	0.00	4	27.20	26.60	-4	3,008	-0.13%
2021/08/23	0	0.00	5	26.10	26.10	-5	3,076	-0.16%
2021/08/19	2	25.58	1	25.25	25.20	1	3,166	0.03%
2021/08/18	1	25.80	6	25.00	26.45	-5	3,282	-0.15%
2021/08/17	5	27.60	4	26.95	26.05	1	3,291	0.03%
2021/08/16	6	28.00	0	0.00	27.85	6	3,289	0.18%
2021/08/13	0	0.00	1	28.80	28.30	-1	3,321	-0.03%
2021/08/12	1	27.20	0	0.00	27.35	1	3,266	0.03%
2021/08/11	1	27.60	0	0.00	27.00	1	3,288	0.03%
2021/08/10	5	27.68	4	27.85	27.60	1	3,312	0.03%
2021/08/09	0	0.00	1	28.80	28.75	-1	3,372	-0.03%
2021/08/06	10	29.85	0	0.00	29.55	10	3,385	0.30%
2021/08/04	1	31.10	15	31.10	31.00	-14	3,473	-0.40%
2021/08/03	1	31.95	5	31.45	31.45	-4	3,479	-0.11%
2021/08/02	4	30.74	0	0.00	31.20	4	3,474	0.12%
2021/07/30	35	31.30	1	31.65	30.55	34	3,509	0.97%
2021/07/29	9	30.06	4	30.06	29.65	5	3,393	0.15%
2021/07/28	1	31.35	10	29.00	29.15	-9	3,351	-0.27%
2021/07/27	4	31.04	6	31.40	30.80	-2	3,330	-0.06%
2021/07/26	24	32.34	22	32.51	33.35	2	3,175	0.06%
2021/07/23	12	30.29	1	30.30	30.35	11	2,752	0.40%
2021/07/22	7	28.00	11	27.44	27.60	-4	2,590	-0.15%
2021/07/21	1	25.90	0	0.00	26.05	1	2,568	0.04%
2021/07/20	2	27.88	0	0.00	27.45	2	2,570	0.08%
2021/07/16	4	28.70	1	29.10	28.95	3	2,669	0.11%
2021/07/14	1	27.70	1	27.90	27.70	0	2,818	0.00%
2021/07/13	5	29.56	0	0.00	28.60	5	2,877	0.17%
2021/07/12	1	29.15	2	29.45	29.45	-1	2,882	-0.03%
2021/07/09	0	0.00	2	28.90	28.90	-2	2,877	-0.07%
2021/07/06	3	29.80	0	0.00	28.45	3	3,432	0.09%
2021/07/05	1	28.80	0	0.00	29.10	1	3,499	0.03%
2021/07/02	0	0.00	4	28.38	28.25	-4	3,758	-0.11%
2021/07/01	1	27.70	0	0.00	27.70	1	3,861	0.03%
2021/06/29	4	28.33	0	0.00	28.20	4	4,041	0.10%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/18	1	28.80	0	0.00	28.80	1	5,231	0.02%
2021/06/17	10	28.50	10	28.85	29.20	0	5,540	0.00%
2021/06/10	0	0.00	1	28.25	28.25	-1	5,992	-0.02%
2021/06/09	1	28.35	0	0.00	28.25	1	6,072	0.02%
2021/06/07	1	29.60	0	0.00	28.70	1	6,182	0.02%
2021/06/03	0	0.00	1	29.85	29.95	-1	6,229	-0.02%
2021/06/02	1	29.55	0	0.00	29.60	1	6,286	0.02%
2021/06/01	0	0.00	8	30.61	30.35	-8	6,315	-0.13%
2021/05/31	0	0.00	10	29.75	29.80	-10	6,379	-0.16%
2021/05/28	10	30.26	1	30.00	30.00	9	6,954	0.13%
2021/05/27	7	30.10	0	0.00	29.55	7	7,009	0.10%
2021/05/26	10	30.12	6	29.58	30.65	4	6,959	0.06%
2021/05/25	1	29.25	0	0.00	29.35	1	6,856	0.01%
2021/05/18	0	0.00	6	27.13	27.80	-6	7,051	-0.09%
2021/05/17	6	27.75	2	26.00	25.30	4	7,097	0.06%
2021/05/13	0	0.00	1	26.90	26.80	-1	7,031	-0.01%
2021/05/12	0	0.00	4	25.25	25.35	-4	6,994	-0.06%
2021/05/11	1	28.00	0	0.00	27.50	1	6,950	0.01%
2021/05/10	4	30.45	7	30.26	30.05	-3	6,965	-0.04%
2021/05/07	7	32.15	2	31.95	32.15	5	6,969	0.07%
2021/05/04	0	0.00	14	31.23	30.30	-14	7,058	-0.20%
2021/05/03	15	32.99	16	32.86	32.20	-1	7,061	-0.01%
2021/04/29	2	35.45	1	35.65	35.15	1	7,090	0.01%
2021/04/28	0	0.00	1	36.45	36.00	-1	7,407	-0.01%
2021/04/27	3	37.00	2	36.70	36.30	1	8,266	0.01%
2021/04/26	1	36.35	0	0.00	36.70	1	8,349	0.01%
2021/04/23	1	36.55	0	0.00	36.70	1	8,415	0.01%
2021/04/22	3	37.43	1	36.90	36.25	2	8,518	0.02%
2021/04/21	16	39.00	17	38.24	37.95	-1	8,609	-0.01%
2021/04/20	3	38.07	1	38.75	39.00	2	8,611	0.02%
2021/04/19	0	0.00	3.1	36.98	37.50	-3.1	8,616	-0.04%
2021/04/16	2	36.53	0	0.00	36.50	2	8,716	0.02%
2021/04/15	1	36.00	0	0.00	36.45	1	8,890	0.01%
2021/04/14	5	35.20	15	36.59	36.00	-10	9,145	-0.11%
2021/04/13	7	38.64	1	39.65	38.25	6	9,959	0.06%
2021/04/12	4	41.25	0	0.00	40.75	4	10,483	0.04%
2021/04/09	15	40.01	12	39.53	39.55	3	10,547	0.03%
2021/04/08	18	39.94	18	40.34	40.70	0	10,828	0.00%
2021/04/07	12	39.35	22	39.61	39.25	-10	10,782	-0.09%
2021/04/06	4	38.75	5	39.01	38.85	-1	10,722	-0.01%
2021/04/01	13	38.44	23	38.16	38.10	-10	10,711	-0.09%
2021/03/31	20	38.84	17	38.78	38.50	3	10,670	0.03%
2021/03/30	0	0.00	8	38.13	39.70	-8	10,534	-0.08%
2021/03/26	2	37.10	1	37.00	37.30	1	10,599	0.01%
2021/03/25	22	38.30	2	38.65	37.50	20	10,552	0.19%
2021/03/24	12	38.07	4	38.10	38.40	8	10,424	0.08%
2021/03/23	15	38.48	9	38.88	37.40	6	10,207	0.06%
2021/03/22	10	37.46	10	37.29	38.00	0	9,807	0.00%
2021/03/19	6	36.08	10.2	36.11	35.50	-4.2	9,506	-0.04%
2021/03/18	1	35.10	1	34.75	35.35	0	9,356	0.00%
2021/03/17	4	34.26	53	34.95	35.05	-49	9,348	-0.52%
2021/03/15	3.1	34.64	4	34.26	34.30	-0.9	9,352	-0.01%
2021/03/12	1	33.70	5	33.55	34.00	-4	9,395	-0.04%
2021/03/11	0	0.00	6	33.28	33.35	-6	9,664	-0.06%
2021/03/10	6	32.64	11	32.10	31.90	-5	9,709	-0.05%
2021/03/09	1	31.65	1	31.70	31.90	0	9,985	0.00%
2021/03/08	1	32.00	0	0.00	32.15	1	10,054	0.01%
2021/03/04	56	34.00	0	0.00	33.25	56	9,990	0.56%
2021/03/03	4	35.29	2	36.40	33.80	2	9,932	0.02%
2021/03/02	3	33.33	0	0.00	33.20	3	9,330	0.03%
2021/02/24	0	0.00	3	33.70	32.30	-3	9,267	-0.03%
2021/02/23	0	0.00	2	33.10	33.15	-2	9,221	-0.02%
2021/02/22	5	33.32	8	33.19	33.35	-3	9,263	-0.03%
2021/02/19	6	32.86	8	31.53	32.90	-2	9,228	-0.02%
2021/02/18	2	31.65	2	31.18	31.65	0	9,255	0.00%
2021/02/17	8	30.91	5	30.40	31.75	3	9,193	0.03%
2021/02/05	2	29.28	10	28.95	28.90	-8	9,105	-0.09%
2021/02/04	6	29.82	0	0.00	29.65	6	9,077	0.07%
2021/01/28	2	30.80	0	0.00	30.65	2	8,884	0.02%
2021/01/26	4	32.74	2	32.60	32.25	2	8,758	0.02%
2021/01/25	1	33.85	0	0.00	33.75	1	8,684	0.01%
2021/01/22	0	0.00	2	34.60	34.20	-2	8,620	-0.02%
2021/01/21	29	34.89	21	34.52	34.50	8	8,514	0.09%
2021/01/20	7	35.18	15.5	35.81	34.90	-8.5	8,177	-0.10%
2021/01/19	22	34.16	19	33.67	33.50	3	7,286	0.04%
2021/01/18	5	33.62	1	33.85	34.00	4	7,174	0.06%
2021/01/15	2	33.20	0	0.00	33.30	2	7,074	0.03%
2021/01/14	3	34.45	6	34.73	34.60	-3	6,950	-0.04%
2021/01/13	1	33.70	0	0.00	33.95	1	6,807	0.01%
2021/01/12	1	34.60	3	33.60	34.15	-2	6,718	-0.03%
2021/01/11	14	34.49	3	34.87	34.40	11	6,629	0.17%
2021/01/08	4.1	33.68	0	0.00	34.10	4.1	6,490	0.06%
2021/01/07	16	35.42	23	35.72	35.75	-7	6,368	-0.11%
2021/01/06	51.1	35.89	37	36.12	35.15	14.1	6,077	0.23%
2021/01/05	11	36.27	5	36.56	36.60	6	5,120	0.12%
2021/01/04	4	32.18	3	32.93	33.30	1	4,439	0.02%
2020/12/31	2	28.33	9	28.69	30.30	-7	4,107	-0.17%
2020/12/30	5	27.23	2	27.00	27.55	3	3,704	0.08%
2020/12/29	4	26.08	6	25.73	25.70	-2	3,486	-0.06%
2020/12/28	2	25.83	0	0.00	26.05	2	3,436	0.06%
2020/12/25	0	0.00	1	25.25	25.50	-1	3,339	-0.03%
2020/12/24	0	0.00	4	24.95	25.25	-4	3,294	-0.12%
2020/12/23	5	24.97	0	0.00	25.10	5	3,271	0.15%
2020/12/18	0	0.00	1	24.65	24.45	-1	3,153	-0.03%
2020/12/16	0	0.00	10	25.28	25.00	-10	3,350	-0.30%
2020/12/14	1	25.35	1	26.25	25.20	0	4,125	0.00%
2020/12/11	2	24.70	2	25.28	25.00	0	4,176	0.00%
2020/12/10	3	26.33	0	0.00	26.00	3	4,158	0.07%
2020/12/09	0	0.00	5	26.85	26.80	-5	4,104	-0.12%
2020/12/08	3	26.20	13	26.55	26.20	-10	3,966	-0.25%
2020/12/07	20	26.47	19	27.25	26.75	1	3,864	0.03%
2020/12/04	10	24.60	1	24.50	25.10	9	3,584	0.25%
2020/12/03	5	25.95	6	24.48	24.20	-1	3,496	-0.03%
2020/12/02	5	25.30	0	0.00	26.05	5	3,213	0.16%
2020/11/30	0	0.00	2	23.10	23.00	-2	3,194	-0.06%
2020/11/27	3	23.70	1	23.45	23.20	2	3,266	0.06%
2020/11/25	1	22.85	0	0.00	22.65	1	3,438	0.03%
2020/11/18	0	23.50	3	22.83	22.65	-3	3,754	-0.08%
2020/11/17	4	22.85	6	22.77	22.65	-2	3,736	-0.05%
2020/11/12	0	0.00	11	21.56	21.20	-11	3,715	-0.30%
2020/11/11	1	21.00	0	0.00	20.95	1	3,732	0.03%
2020/11/06	1	21.30	0	0.00	21.05	1	3,834	0.03%
2020/11/05	2	21.30	0	0.00	21.30	2	3,860	0.05%
2020/10/29	10	20.94	4	21.05	21.05	6	4,062	0.15%
2020/10/28	1	21.60	0	0.00	21.40	1	4,100	0.02%
2020/10/23	1	22.25	0	0.00	22.25	1	4,352	0.02%
2020/10/22	0	0.00	3	22.15	22.20	-3	4,500	-0.07%
2020/10/21	1	22.95	4	22.85	22.55	-3	4,527	-0.07%
2020/10/19	2.1	22.36	0	0.00	22.35	2.1	4,577	0.04%
2020/10/16	2	22.83	2	23.00	22.60	0	4,627	0.00%
2020/10/15	7	23.19	6	22.91	23.40	1	4,630	0.02%
2020/10/14	0	0.00	6	22.50	22.40	-6	4,599	-0.13%
2020/10/13	3.1	22.17	0	0.00	22.35	3.1	4,775	0.06%
2020/10/12	6	21.75	2	22.20	21.70	4	4,866	0.08%
2020/10/08	0.9	22.60	0	0.00	22.20	0.9	5,008	0.02%
2020/10/06	3	22.53	0	0.00	22.60	3	5,474	0.05%
2020/10/05	2	21.50	2	21.90	22.20	0	5,757	0.00%
2020/09/29	0	0.00	2	22.00	21.85	-2	6,187	-0.03%
2020/09/28	2	21.70	0	0.00	21.65	2	6,214	0.03%
2020/09/25	2	21.10	1	21.45	21.25	1	6,230	0.02%
2020/09/24	2	22.50	2	21.95	21.80	0	6,161	0.00%
2020/09/22	1	24.00	0	0.00	23.35	1	6,054	0.02%
2020/09/18	1	25.85	1	27.70	25.45	0	5,816	0.00%
2020/09/17	3	25.45	3	26.18	26.70	0	5,282	0.00%
2020/09/16	1	24.35	7	24.60	24.30	-6	5,000	-0.12%
2020/09/15	5	24.50	6	24.49	24.55	-1	4,915	-0.02%
2020/09/14	0	0.00	1	23.25	23.65	-1	4,934	-0.02%
2020/09/11	3	22.95	0	0.00	22.90	3	5,032	0.06%
2020/09/09	1	23.35	0	0.00	23.65	1	5,002	0.02%
2020/09/08	2	23.38	1	23.55	23.95	1	4,961	0.02%
2020/09/07	3	23.58	3	23.78	23.35	0	4,956	0.00%
2020/09/04	5	23.69	6	24.08	24.15	-1	4,972	-0.02%
2020/09/03	4	24.05	0	0.00	23.90	4	4,935	0.08%
2020/09/02	0	0.00	1	25.40	24.85	-1	4,867	-0.02%
2020/09/01	2	25.10	3	25.20	25.40	-1	4,803	-0.02%
2020/08/31	5	24.32	0	0.00	24.00	5	4,639	0.11%
2020/08/28	0	0.00	2	24.40	24.25	-2	4,590	-0.04%
2020/08/26	0	0.00	3	23.60	23.50	-3	4,495	-0.07%
2020/08/25	5	23.67	10	23.71	23.85	-5	4,423	-0.11%
2020/08/24	0	0.00	1	22.40	22.45	-1	4,259	-0.02%
2020/08/20	0	0.00	14	20.31	20.20	-14	4,204	-0.33%
2020/08/19	0	0.00	7	21.69	21.90	-7	4,144	-0.17%
2020/08/18	0	0.00	4	22.05	21.75	-4	4,135	-0.10%
2020/08/17	0	0.00	3	22.20	22.10	-3	4,170	-0.07%
2020/08/14	1	21.90	1	22.20	22.35	0	4,215	0.00%
2020/08/13	7	21.92	0	0.00	21.70	7	4,371	0.16%
2020/08/10	4	23.09	2	22.75	22.55	2	4,337	0.05%
2020/08/06	2	23.90	1	24.65	23.50	1	4,365	0.02%
2020/08/05	0	0.00	6	24.24	24.30	-6	4,361	-0.14%
2020/08/04	0	0.00	2	23.45	23.30	-2	4,332	-0.05%
2020/08/03	3	23.85	7	23.54	23.55	-4	4,417	-0.09%
2020/07/31	0	0.00	12	23.77	23.55	-12	4,445	-0.27%
2020/07/30	1	22.90	1	23.55	22.90	0	4,345	0.00%
2020/07/29	4	22.05	14	22.45	22.85	-10	4,278	-0.23%
2020/07/28	12	22.33	10	22.51	22.00	2	4,222	0.05%
2020/07/27	4	22.25	0	0.00	21.20	4	4,116	0.10%
2020/07/24	7	22.59	0	0.00	22.00	7	4,109	0.17%
2020/07/23	1	22.80	0	0.00	22.85	1	4,068	0.02%
2020/07/22	10	23.26	3	22.90	22.80	7	4,090	0.17%
2020/07/21	4	22.65	0	0.00	23.15	4	4,071	0.10%
2020/07/20	3	22.50	0	0.00	22.50	3	4,100	0.07%
2020/07/17	2	23.90	10	23.23	23.30	-8	4,118	-0.19%
2020/07/16	2	22.65	10	24.09	22.65	-8	3,961	-0.20%
2020/07/15	11	24.90	6	24.08	23.70	5	3,877	0.13%
2020/07/14	9	25.39	5	25.10	25.10	4	3,753	0.11%
2020/07/13	6	23.46	3	22.52	24.90	3	3,474	0.09%
2020/07/10	25	22.34	6	21.92	22.65	19	3,294	0.58%
2020/07/09	8	21.99	2	22.13	22.40	6	3,000	0.20%
2020/07/08	5	19.87	90	19.03	20.40	-85	2,744	-3.10%
2020/07/07	0	0.00	1	19.10	18.55	-1	2,591	-0.04%
2020/07/06	1	18.40	6	18.55	18.45	-5	2,568	-0.19%
2020/07/02	88	18.19	0	0.00	18.20	88	2,540	3.46%
2020/07/01	0	0.00	6	18.39	18.05	-6	2,536	-0.24%
2020/06/29	1	17.45	5	17.60	17.75	-4	2,517	-0.16%
2020/06/23	10	17.70	0	0.00	17.70	10	2,511	0.40%
2020/06/22	1	18.25	0	0.00	18.05	1	2,502	0.04%
2020/06/19	5	18.35	1	19.35	18.00	4	2,495	0.16%
2020/06/18	4	18.80	12	18.63	19.10	-8	2,401	-0.33%
2020/06/17	0	0.00	2	17.75	17.70	-2	2,290	-0.09%
2020/06/16	2	17.45	0	0.00	17.60	2	2,291	0.09%
2020/06/12	0	0.00	3	16.65	17.20	-3	2,297	-0.13%
2020/06/10	12	18.06	0	0.00	18.00	12	2,262	0.53%
2020/06/08	0	0.00	1	18.40	18.20	-1	2,307	-0.04%
2020/06/04	2	18.55	0	0.00	18.45	2	2,277	0.09%
2020/06/03	0	0.00	2	19.00	18.50	-2	2,271	-0.09%
2020/06/02	1	18.35	0	0.00	18.75	1	2,223	0.04%
2020/06/01	2	18.10	1	18.10	18.60	1	2,190	0.05%
2020/05/27	0	0.00	1	18.20	18.05	-1	2,156	-0.05%
2020/05/26	0	0.00	2	17.95	17.95	-2	2,153	-0.09%
2020/05/25	5	18.45	0	0.00	18.40	5	2,133	0.23%
2020/05/20	2	19.30	0	0.00	19.15	2	2,005	0.10%
2020/05/15	0	0.00	3	18.15	18.15	-3	1,762	-0.17%
2020/05/11	2	18.80	0	0.00	18.90	2	1,574	0.13%
2020/05/08	3	19.02	0	0.00	18.90	3	1,507	0.20%
2020/05/04	3	17.20	0	0.00	17.30	3	1,333	0.23%
2020/04/30	2	17.08	2	17.38	17.10	0	1,318	0.00%
2020/04/29	4	16.60	4	16.70	16.55	0	1,285	0.00%
2020/04/27	2	16.25	2	16.40	16.15	0	1,271	0.00%
2020/04/24	5	15.94	4	15.85	15.95	1	1,243	0.08%
2020/04/23	0	0.00	2	16.00	16.00	-2	1,209	-0.17%
2020/04/22	29	15.12	26	15.68	15.45	3	1,146	0.26%
2020/04/21	3	15.25	0	0.00	14.55	3	1,059	0.28%
2020/04/17	0	0.00	3	14.85	14.55	-3	1,053	-0.28%
2020/04/09	0	0.00	1	13.00	12.70	-1	1,021	-0.10%
2020/04/08	0	0.00	2	12.60	12.70	-2	1,008	-0.20%
2020/04/07	2	12.15	0	0.00	11.90	2	1,008	0.20%
2020/03/20	0	0.00	3	10.72	10.75	-3	1,398	-0.21%
2020/03/19	3	10.10	6	9.84	9.81	-3	1,406	-0.21%
2020/03/18	6	11.15	0	0.00	10.90	6	1,416	0.42%
2020/03/17	0	0.00	1	11.90	11.15	-1	1,527	-0.07%
2020/03/16	0	12.90	1	12.05	12.10	-1	1,562	-0.06%
2020/03/13	2	12.60	0	0.00	13.00	2	1,577	0.13%
2020/03/12	0	0.00	10	13.80	13.90	-10	1,572	-0.64%
2020/03/06	0	0.00	2	16.15	16.10	-2	1,790	-0.11%
2020/03/03	2	15.65	0	0.00	15.50	2	1,896	0.11%
2020/02/21	0	0.00	10	16.60	16.50	-10	2,177	-0.46%
2020/02/20	7	16.68	0	0.00	16.50	7	2,191	0.32%
2020/02/19	0	0.00	4	16.85	16.80	-4	2,226	-0.18%
2020/02/14	9	16.85	0	0.00	17.00	9	2,303	0.39%
2020/02/06	0	17.65	0	0.00	17.50	0	2,290	0.00%
2020/02/05	1	17.35	1	17.20	17.20	0	2,284	0.00%
2020/01/15	0	0.00	2	18.25	18.20	-2	2,451	-0.08%
2020/01/14	0	0.00	10	18.05	18.20	-10	2,438	-0.41%
2020/01/10	0	0.00	10	17.20	17.20	-10	2,386	-0.42%
2020/01/09	0	0.00	2	17.55	17.55	-2	2,375	-0.08%
2020/01/08	12	17.20	0	0.00	17.05	12	2,361	0.51%
2019/12/26	11	19.57	11	18.91	18.50	0	2,225	0.00%
2019/12/17	0	0.00	1	18.30	18.40	-1	1,920	-0.05%
2019/12/12	2	18.20	0	0.00	18.30	2	1,827	0.11%
2019/12/11	10	18.60	0	0.00	18.60	10	1,703	0.59%
2019/12/09	0	0.00	1	18.10	18.20	-1	1,623	-0.06%
2019/12/06	0	0.00	2	17.90	18.20	-2	1,579	-0.13%
2019/12/05	2	17.73	0	0.00	17.65	2	1,423	0.14%
2019/12/04	2	17.20	6	17.28	17.40	-4	1,385	-0.29%
2019/11/28	1	17.45	0	0.00	17.20	1	1,295	0.08%
2019/11/27	0	0.00	1	17.25	17.50	-1	1,222	-0.08%
2019/11/26	0	0.00	1	17.50	17.00	-1	1,185	-0.08%
2019/11/25	3	17.12	0	0.00	17.35	3	1,162	0.26%
2019/11/22	0	0.00	2	17.38	17.60	-2	1,119	-0.18%
2019/11/20	0	0.00	2	16.20	16.25	-2	906	-0.22%
2019/11/18	0	0.00	2	15.95	16.25	-2	875	-0.23%
2019/11/15	1	15.80	20	15.85	15.75	-19	846	-2.24%
2019/11/14	20	16.29	2	16.20	15.95	18	834	2.16%
2019/11/08	0	0.00	1	15.05	15.05	-1	753	-0.13%
2019/11/05	2	15.55	0	0.00	15.50	2	745	0.27%
2019/11/01	2	15.60	0	0.00	15.50	2	739	0.27%
2019/10/29	22	15.90	52	15.78	15.45	-30	720	-4.16%
2019/10/25	0	0.00	10	15.80	15.80	-10	699	-1.43%
2019/10/24	12	16.50	6	16.26	16.10	6	687	0.87%
2019/10/23	30	15.95	62	15.49	16.20	-32	590	-5.42%
2019/10/18	0	0.00	11	14.78	14.65	-11	497	-2.21%
2019/10/16	0	0.00	52	14.73	14.70	-52	506	-10.27%
2019/10/15	0	0.00	29	14.55	14.50	-29	505	-5.74%
2019/10/14	11	14.82	0	0.00	14.75	11	507	2.17%
2019/10/08	6	14.90	0	0.00	14.90	6	561	1.07%
2019/10/04	25	15.26	0	0.00	15.15	25	566	4.41%
2019/10/02	11	15.23	0	0.00	15.30	11	593	1.85%
2019/10/01	18	15.47	20	15.55	15.45	-2	593	-0.34%
2019/09/26	66	15.42	0	0.00	15.25	66	620	10.64%
2019/09/25	20	15.53	0	0.00	15.50	20	625	3.20%
2019/09/24	5	15.80	0	0.00	15.80	5	626	0.80%
2019/09/23	11	15.92	0	0.00	15.85	11	625	1.76%
2019/09/10	3	15.53	0	0.00	15.50	3	641	0.47%
2019/09/06	0	0.00	2	16.10	15.80	-2	644	-0.31%
2019/09/05	0	0.00	3	16.00	16.00	-3	660	-0.45%
2019/09/02	2	16.00	2	16.15	16.20	0	664	0.00%
2019/08/27	2	15.15	4	15.10	15.10	-2	632	-0.32%
2019/07/24	2	16.00	0	0.00	15.95	2	872	0.23%
2019/07/22	5	16.30	0	0.00	16.10	5	1,008	0.50%
2019/07/12	12	16.21	2	15.80	15.70	10	1,037	0.96%
2019/07/03	0	0.00	2	15.75	15.40	-2	1,224	-0.16%
2019/06/24	2	14.90	0	0.00	15.00	2	1,320	0.15%
2019/06/11	0	0.00	3	14.15	14.25	-3	1,405	-0.21%
2019/05/31	0	0.00	2	14.15	14.10	-2	2,113	-0.09%
2019/05/24	0	0.00	3	13.60	13.65	-3	2,145	-0.14%
2019/05/17	2	15.00	0	0.00	14.00	2	2,185	0.09%
2019/05/16	0	0.00	3	15.00	14.85	-3	2,138	-0.14%
2019/05/13	1	15.15	0	0.00	15.25	1	2,135	0.05%
2019/05/09	0	0.00	1	16.75	16.25	-1	2,108	-0.05%
2019/05/02	0	0.00	5	17.70	18.20	-5	2,042	-0.24%
2019/04/30	0	0.00	3	17.60	17.75	-3	2,054	-0.15%
2019/04/29	8	18.10	0	0.00	17.40	8	2,041	0.39%
2019/04/22	0	0.00	2	17.93	17.75	-2	1,921	-0.10%
2019/04/19	2	17.85	0	0.00	17.75	2	1,905	0.10%
2019/04/16	3	17.97	0	0.00	18.05	3	1,810	0.17%
2019/04/03	3	17.40	0	0.00	17.40	3	1,596	0.19%
2019/03/26	0	0.00	1	17.30	17.25	-1	1,523	-0.07%
2019/03/15	1	18.25	0	0.00	18.20	1	1,508	0.07%
2019/03/13	0	0.00	1	19.40	18.40	-1	1,504	-0.07%
2019/03/12	0	0.00	5	18.75	18.75	-5	1,421	-0.35%
2019/03/11	0	0.00	3	18.82	18.85	-3	1,555	-0.19%
2019/03/08	0	0.00	1	18.35	19.10	-1	1,537	-0.07%
2019/03/07	13	18.52	24	18.87	18.25	-11	1,472	-0.75%
2019/02/19	0	0.00	1	17.20	17.10	-1	1,193	-0.08%
2019/02/14	0	0.00	4	16.95	16.70	-4	1,163	-0.34%
2019/02/13	2	16.50	0	0.00	16.45	2	1,141	0.18%
2019/01/22	3	16.30	1	16.55	16.25	2	1,179	0.17%
2019/01/16	1	16.35	2	16.65	16.55	-1	1,146	-0.09%
2019/01/14	1	15.70	0	0.00	15.60	1	1,111	0.09%
2019/01/10	1	15.95	0	0.00	15.90	1	1,118	0.09%
2019/01/03	1	16.25	0	0.00	16.20	1	1,179	0.08%
2018/12/28	0	0.00	1	16.75	16.80	-1	1,177	-0.08%
2018/12/27	1	16.95	0	0.00	16.75	1	1,201	0.08%
2018/12/26	0	0.00	3	16.87	16.40	-3	1,178	-0.25%
2018/12/25	1	16.10	0	0.00	16.05	1	1,151	0.09%
2018/12/19	0	0.00	1	16.90	16.60	-1	1,162	-0.09%
2018/12/17	1	17.10	0	0.00	16.85	1	1,184	0.08%
2018/12/13	1	17.20	2	17.30	17.20	-1	1,186	-0.08%
2018/12/12	2	16.70	0	0.00	17.30	2	1,171	0.17%
2018/12/11	2	16.45	0	0.00	16.30	2	1,147	0.17%
2018/12/10	5	16.86	0	0.00	16.10	5	1,140	0.44%
2018/12/06	6	18.07	0	0.00	17.40	6	1,092	0.55%
2018/12/05	2	18.40	0	0.00	18.35	2	1,065	0.19%
2018/12/04	3	18.30	8	19.28	19.10	-5	1,040	-0.48%
2018/11/30	3	18.22	0	0.00	17.35	3	833	0.36%
2018/11/29	3	17.67	0	0.00	17.65	3	751	0.40%
2018/11/28	2	17.50	0	0.00	17.90	2	746	0.27%
2018/11/16	1	18.10	0	0.00	17.80	1	781	0.13%
2018/11/06	0	0.00	1	16.50	16.10	-1	671	-0.15%
2018/11/02	1	17.50	1	16.85	16.80	0	657	0.00%
2018/10/31	0	0.00	3	15.80	15.75	-3	637	-0.47%
2018/10/30	3	15.00	0	0.00	15.15	3	635	0.47%
2018/10/18	0	0.00	1	16.35	16.35	-1	623	-0.16%
2018/10/16	11	16.93	10	17.20	16.80	1	613	0.16%
2018/10/11	1	15.65	0	0.00	15.60	1	568	0.18%
2018/09/26	2	20.95	2	20.73	20.65	0	574	0.00%
2018/09/25	0	0.00	2	20.50	20.70	-2	575	-0.35%
2018/09/21	1	20.65	0	0.00	20.70	1	563	0.18%
2018/09/11	1	21.70	0	0.00	22.05	1	594	0.17%
2018/09/10	2	21.65	0	0.00	21.75	2	597	0.33%
2018/09/03	0	0.00	1	24.35	23.50	-1	626	-0.16%
2018/08/31	1	24.25	0	0.00	24.25	1	629	0.16%
2018/08/30	1	24.50	0	0.00	24.50	1	644	0.16%
2018/08/29	3	25.05	5	25.28	25.15	-2	638	-0.31%
2018/08/28	0	0.00	1	24.00	24.00	-1	639	-0.16%
2018/08/09	0	0.00	2	26.70	26.50	-2	682	-0.29%
2018/08/02	2	27.00	0	0.00	26.65	2	765	0.26%
2018/07/31	0	0.00	1	26.85	26.50	-1	758	-0.13%
2018/07/23	1	26.60	0	0.00	25.95	1	766	0.13%
2018/07/18	4	27.45	0	0.00	27.30	4	781	0.51%
2018/07/17	1	27.80	0	0.00	27.30	1	788	0.13%
2018/07/16	0	0.00	1	28.60	28.30	-1	780	-0.13%
2018/07/12	0	0.00	1	24.90	25.25	-1	729	-0.14%
2018/07/11	1	24.50	0	0.00	24.90	1	733	0.14%
2018/07/03	0	0.00	2	26.20	25.90	-2	754	-0.27%
2018/06/29	1	27.00	0	0.00	27.00	1	756	0.13%
2018/06/28	1	27.10	0	0.00	26.70	1	768	0.13%
2018/06/27	1	28.20	0	0.00	27.10	1	781	0.13%
2018/06/26	2	27.90	2	27.80	27.55	0	784	0.00%
2018/06/25	0	0.00	1	28.75	28.15	-1	793	-0.13%
2018/06/15	1	29.60	0	0.00	29.55	1	1,105	0.09%
2018/06/14	0	0.00	1	29.85	29.25	-1	1,131	-0.09%
2018/06/13	0	0.00	1	30.00	29.90	-1	1,125	-0.09%
2018/06/12	2	30.10	0	0.00	29.85	2	1,120	0.18%
2018/06/07	1	31.50	1	31.70	31.50	0	1,109	0.00%
2018/06/06	1	31.10	0	0.00	31.50	1	1,093	0.09%
2018/06/05	0	0.00	1	31.05	31.35	-1	1,081	-0.09%
2018/06/01	0	0.00	1	29.20	30.40	-1	1,017	-0.10%
2018/05/29	1	28.40	0	0.00	28.05	1	965	0.10%
2018/05/25	1	28.10	0	0.00	28.15	1	965	0.10%
2018/05/23	0	0.00	1	27.45	27.20	-1	976	-0.10%
2018/05/22	1	27.35	1	27.95	27.45	0	979	0.00%
2018/05/21	1	28.60	0	0.00	28.30	1	982	0.10%
2018/05/15	1	25.70	1	27.20	25.85	0	1,036	0.00%
2018/05/11	1	28.80	1	29.40	28.55	0	1,029	0.00%
2018/04/26	2	29.00	0	0.00	28.25	2	1,131	0.18%
2018/04/25	1	29.15	0	0.00	28.85	1	1,136	0.09%
2018/04/20	0	0.00	1	31.50	31.35	-1	1,172	-0.09%
2018/04/17	0	0.00	1	32.60	31.30	-1	1,316	-0.08%
2018/04/13	1	33.00	0	0.00	32.80	1	1,344	0.07%
2018/04/09	2	32.20	0	0.00	32.25	2	1,504	0.13%
2018/04/03	2	33.50	0	0.00	33.10	2	1,503	0.13%
2018/03/31	0	0.00	2	35.20	34.65	-2	1,522	-0.13%
2018/03/30	1	34.30	2	35.05	34.30	-1	1,522	-0.07%
2018/03/28	2	34.20	0	0.00	34.10	2	1,556	0.13%
2018/03/26	0	0.00	1	34.90	34.65	-1	1,577	-0.06%
2018/03/23	1	34.45	0	0.00	34.60	1	1,576	0.06%
2018/03/22	5	36.27	3	36.63	35.80	2	1,565	0.13%
2018/03/21	3	38.18	8	37.92	37.70	-5	1,523	-0.33%
2018/03/20	5	34.25	6	35.17	35.35	-1	1,324	-0.08%
2018/03/13	0	0.00	1	33.20	33.05	-1	1,518	-0.07%
2018/03/09	1	32.50	0	0.00	32.00	1	1,658	0.06%
2018/03/08	0	0.00	2	32.20	32.15	-2	1,762	-0.11%
2018/02/27	0	0.00	5	32.20	32.20	-5	2,805	-0.18%
2018/02/26	0	0.00	1	32.40	32.35	-1	3,028	-0.03%
2018/02/12	3	30.30	1	30.30	30.10	2	4,400	0.05%
2018/02/09	8	28.56	6	29.89	29.85	2	4,528	0.04%
2018/02/07	1	33.30	1	32.90	32.60	0	4,647	0.00%
2018/02/06	2	34.20	1	31.95	32.05	1	4,660	0.02%
2018/02/01	0	0.00	2	36.75	36.75	-2	4,780	-0.04%
2018/01/26	1	37.20	0	0.00	37.25	1	5,238	0.02%
2018/01/24	1	37.70	0	0.00	37.75	1	5,788	0.02%
2018/01/23	5	38.00	1	38.80	37.90	4	5,836	0.07%
2018/01/22	2	38.50	0	0.00	38.05	2	5,844	0.03%
2018/01/19	1	38.00	0	0.00	37.85	1	5,932	0.02%
2018/01/17	0	0.00	1	39.00	38.35	-1	6,132	-0.02%
2018/01/16	1	38.50	1	38.15	38.40	0	6,104	0.00%
2018/01/15	1	38.70	1	39.00	38.85	0	6,098	0.00%
2018/01/12	1	38.80	5	38.49	38.10	-4	6,054	-0.07%
2018/01/10	2	36.60	5	36.10	36.10	-3	6,018	-0.05%
2018/01/09	1	37.60	0	0.00	37.00	1	6,009	0.02%
2018/01/08	2	38.13	1	37.35	37.35	1	6,038	0.02%
2018/01/05	2	38.80	2	39.63	38.70	0	6,028	0.00%
2018/01/04	7	39.27	4	38.04	39.60	3	6,031	0.05%
2018/01/03	3	37.28	1	37.50	37.20	2	5,969	0.03%
2018/01/02	1	37.10	1	37.20	37.00	0	5,970	0.00%