同致 (3552)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
110.0
漲跌
▲0.5
漲幅
+0.46%
成交量
179張
產業
上櫃其他電子類股▼0.13%
640人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	110.50	0	0.00	110.00	0	284	0.01%
2024/05/21	0	0.00	1	109.50	109.50	-1	283	-0.35%
2024/05/15	1	109.50	1	111.50	111.00	0	285	0.00%
2024/05/14	1	110.50	0	0.00	110.50	1	285	0.35%
2024/05/10	1	112.04	1	113.50	113.00	0	285	0.01%
2024/05/06	1	114.00	0	0.00	114.00	1	280	0.36%
2024/04/30	0	0.00	1	114.00	113.50	-1	261	-0.38%
2024/04/18	0	0.00	0	107.83	107.00	0	228	0.00%
2024/04/16	1	103.51	0	0.00	105.00	1	227	0.44%
2024/04/11	0	116.50	0	0.00	115.50	0	209	0.00%
2024/04/09	1	116.50	0	0.00	117.00	1	211	0.47%
2024/03/28	0	0.00	1	122.50	120.50	-1	208	-0.48%
2024/03/26	1	120.50	0	0.00	119.00	1	206	0.48%
2024/03/22	0.1	121.50	0	0.00	122.50	0.1	212	0.02%
2024/03/14	0	0.00	1	120.00	119.50	-1	219	-0.46%
2024/03/13	0.1	125.00	0	0.00	124.00	0.1	220	0.04%
2024/03/12	0.1	127.00	0	0.00	126.00	0.1	221	0.05%
2024/03/11	1	127.50	0	0.00	125.50	1	223	0.45%
2024/02/22	0.1	133.50	0	0.00	133.00	0.1	333	0.03%
2024/02/21	0.1	134.00	0	0.00	133.00	0.1	339	0.03%
2024/02/20	0	133.50	0	0.00	133.00	0	341	0.01%
2024/02/19	1	134.00	0	0.00	134.00	1	339	0.29%
2024/02/15	0.1	130.00	0	0.00	131.00	0.1	340	0.03%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%
2024/01/29	0.1	132.50	0	0.00	133.00	0.1	356	0.03%
2024/01/15	0.1	135.50	0	0.00	135.00	0.1	375	0.03%
2024/01/05	0.2	139.50	0	0.00	138.50	0.2	402	0.05%
2023/12/28	0	0.00	1	144.00	145.00	-1	438	-0.23%
2023/12/20	0	144.25	0	0.00	143.00	0	443	0.01%
2023/12/19	0.3	144.01	0	0.00	144.00	0.3	440	0.08%
2023/12/18	0	147.50	0	0.00	147.50	0	435	0.00%
2023/12/13	0	146.75	0	0.00	146.00	0	431	0.00%
2023/12/11	0	148.00	0	0.00	147.00	0	439	0.00%
2023/12/08	0	148.50	0	0.00	147.00	0	441	0.00%
2023/12/07	0	0.00	0.2	146.50	146.00	-0.2	446	-0.05%
2023/12/06	0	0.00	1	150.00	147.50	-1	467	-0.21%
2023/12/04	1	149.50	0.1	149.50	149.00	0.9	481	0.19%
2023/12/01	0.1	151.50	1	152.50	151.50	-0.9	472	-0.19%
2023/11/30	1	150.00	2	149.25	150.00	-1	428	-0.23%
2023/11/27	1	146.00	1	146.00	142.00	0	397	0.00%
2023/11/22	0	0.00	2	143.50	143.50	-2	382	-0.52%
2023/11/21	1	144.50	1	143.00	141.50	0	377	0.00%
2023/11/20	1	141.00	0	0.00	142.50	1	371	0.27%
2023/11/03	1	135.54	1	137.52	139.00	0	365	0.00%
2023/11/02	0	0.00	0	134.00	133.00	0	360	0.00%
2023/10/18	1	138.00	0	0.00	139.00	1	378	0.26%
2023/10/17	1	141.50	0	0.00	142.00	1	377	0.26%
2023/10/13	0	142.50	0	0.00	143.50	0	391	0.00%
2023/10/12	0	140.67	2	145.00	142.50	-2	380	-0.52%
2023/10/11	0	0.00	2	145.50	139.00	-2	362	-0.55%
2023/09/27	0	0.00	2	130.00	130.00	-2	369	-0.54%
2023/09/21	1	132.00	0	0.00	132.50	1	379	0.26%
2023/09/12	1	143.00	2	141.50	140.00	-1	401	-0.25%
2023/09/11	8	141.13	5	143.30	139.00	3	393	0.76%
2023/08/30	0	128.00	0	0.00	128.50	0	426	0.00%
2023/08/21	0	126.00	0	0.00	126.00	0	493	0.00%
2023/08/18	0	127.50	0	0.00	126.00	0	498	0.01%
2023/08/09	1	134.50	0	0.00	135.00	1	517	0.20%
2023/07/28	0	139.50	0	0.00	137.50	0	521	0.01%
2023/07/20	1	138.50	0	0.00	139.00	1	532	0.19%
2023/07/19	1	139.50	0	0.00	140.00	1	530	0.19%
2023/07/18	1	143.00	0	0.00	141.00	1	547	0.18%
2023/07/14	0	0.00	1	147.50	148.00	-1	573	-0.17%
2023/07/12	0	149.00	0	0.00	149.50	0	578	0.01%
2023/07/10	0	148.00	0	0.00	147.00	0	593	0.00%
2023/07/05	0	0.00	1	148.50	147.50	-1	599	-0.17%
2023/06/30	2	147.00	3	145.67	145.50	-1	621	-0.15%
2023/06/27	1	145.00	2	144.50	144.00	-1	719	-0.14%
2023/06/19	0	0.00	1.4	150.74	149.00	-1.4	890	-0.15%
2023/06/16	4	151.00	0.2	151.50	151.50	3.9	901	0.43%
2023/06/15	1	152.00	1.5	152.50	151.50	-0.5	901	-0.06%
2023/06/14	3	157.50	0	0.00	154.00	3	905	0.33%
2023/06/13	0	0.00	2	155.75	156.00	-2	914	-0.22%
2023/06/12	1	155.96	1.3	155.94	154.50	-0.3	946	-0.03%
2023/06/09	1	154.00	0.3	155.00	153.00	0.8	947	0.08%
2023/06/08	1.4	152.70	1.2	153.17	151.50	0.2	971	0.02%
2023/06/07	0.4	152.43	0	0.00	152.00	0.4	995	0.04%
2023/06/05	0	0.00	2	154.25	154.00	-2	1,134	-0.18%
2023/06/02	1.3	154.09	1	155.00	154.50	0.3	1,292	0.02%
2023/06/01	1.6	154.29	2	154.50	153.50	-0.4	1,288	-0.03%
2023/05/31	1	152.59	1	153.50	153.50	0	1,276	0.00%
2023/05/30	5	152.40	4	152.50	151.50	1	1,270	0.08%
2023/05/29	0.1	148.50	0	0.00	148.50	0.1	1,246	0.01%
2023/05/26	0	0.00	0.2	148.00	146.50	-0.2	1,251	-0.01%
2023/05/25	0.1	149.50	0	0.00	149.00	0.1	1,252	0.00%
2023/05/23	0.1	150.00	0	0.00	148.50	0.1	1,276	0.01%
2023/05/22	0	0.00	1	148.00	147.00	-1	1,296	-0.08%
2023/05/19	0	0.00	1	146.50	146.00	-1	1,355	-0.07%
2023/05/17	2	145.75	0	0.00	148.00	2	1,383	0.14%
2023/05/11	1	140.00	1	142.50	140.50	0	1,490	0.00%
2023/05/09	0	0.00	0	141.50	140.50	0	1,497	0.00%
2023/05/04	1	143.00	0	0.00	143.00	1	1,556	0.06%
2023/04/25	0	141.00	0	0.00	140.50	0	1,615	0.00%
2023/04/21	1	150.50	0	0.00	142.50	1	1,625	0.06%
2023/04/20	0	151.00	0	0.00	150.00	0	1,617	0.00%
2023/04/19	0	152.00	0	153.50	155.00	0	1,636	0.00%
2023/04/14	0	0.00	1	154.00	153.50	-1	1,649	-0.06%
2023/04/13	0	156.50	0	0.00	154.00	0	1,649	0.00%
2023/04/12	2	153.25	1	154.00	153.00	1	1,636	0.06%
2023/04/11	1	153.50	0	0.00	153.50	1	1,638	0.06%
2023/04/10	1	152.00	0	0.00	153.50	1	1,642	0.06%
2023/03/30	1	151.50	0	0.00	151.00	1	1,647	0.06%
2023/03/29	0	0.00	0	152.50	154.50	0	1,629	0.00%
2023/03/28	1	155.00	2	154.45	153.50	-1	1,639	-0.06%
2023/03/27	3.1	154.76	0.1	159.60	157.00	3	1,601	0.18%
2023/03/24	1	166.54	2	165.75	165.50	-1	1,512	-0.06%
2023/03/23	0	164.00	2	162.75	162.00	-2	1,470	-0.14%
2023/03/22	0	0.00	3	165.00	162.00	-3	1,487	-0.20%
2023/03/21	0	0.00	2	162.50	162.00	-2	1,512	-0.13%
2023/03/16	3	159.33	0	0.00	155.50	3	1,576	0.19%
2023/03/14	6	158.00	0	0.00	157.00	6	1,549	0.39%
2023/03/10	1.2	164.13	1	164.50	164.00	0.2	1,605	0.01%
2023/03/09	0.1	164.30	1	164.50	166.00	-0.9	1,608	-0.05%
2023/03/08	2.5	165.44	3	165.50	166.00	-0.5	1,586	-0.03%
2023/03/07	2.2	163.77	1	164.50	163.50	1.2	1,498	0.08%
2023/03/02	1	151.50	0	0.00	151.50	1	1,405	0.07%
2023/02/22	0	0.00	1	154.50	152.00	-1	1,495	-0.07%
2023/02/17	4	159.88	1	156.00	157.50	3	1,639	0.18%
2023/02/14	0	0.00	0.1	153.50	152.50	-0.1	1,706	-0.01%
2023/02/13	1	153.50	0	0.00	154.50	1	1,714	0.06%
2023/02/09	0	0.00	1	156.50	156.50	-1	1,723	-0.06%
2023/02/08	0.1	150.78	0	0.00	151.50	0.1	1,676	0.01%
2023/02/07	0	0.00	4	151.00	151.50	-4	1,693	-0.24%
2023/02/06	0	151.50	0	0.00	150.00	0	1,721	0.00%
2023/02/03	0	0.00	1	155.00	152.50	-1	1,747	-0.06%
2023/02/02	0	0.00	0	150.00	151.50	0	1,741	0.00%
2023/02/01	0	0.00	2	148.00	151.00	-2	1,745	-0.11%
2023/01/31	3	147.67	1	147.50	148.00	2	1,752	0.11%
2023/01/30	1	143.50	1	143.50	143.50	0	1,766	0.00%
2023/01/16	0	0.00	0	138.00	139.50	0	1,798	0.00%
2023/01/13	2	140.00	0	0.00	138.00	2	1,842	0.11%
2023/01/12	0	0.00	0.2	140.33	140.00	-0.2	1,885	-0.01%
2023/01/11	1	141.00	0	0.00	140.00	1	1,915	0.05%
2023/01/10	2	143.75	1.5	144.33	143.00	0.5	1,950	0.02%
2023/01/09	2.1	142.25	2	142.25	143.00	0.1	2,006	0.01%
2023/01/06	0.6	143.42	2	143.50	144.50	-1.4	2,048	-0.07%
2023/01/05	3	140.00	1	140.00	142.50	2	2,111	0.09%
2023/01/04	0	0.00	14	137.32	138.00	-14	2,161	-0.65%
2023/01/03	0	0.00	36	136.01	138.00	-36	2,240	-1.61%
2022/12/29	1	136.00	0	0.00	135.50	1	2,470	0.04%
2022/12/23	0	0.00	0.4	139.25	141.50	-0.4	2,871	-0.01%
2022/12/22	26	139.96	0.4	140.31	140.00	25.7	2,913	0.88%
2022/12/21	0	0.00	0.3	139.60	138.50	-0.3	2,962	-0.01%
2022/12/20	1	147.00	0	0.00	140.50	1	2,996	0.03%
2022/12/19	0	0.00	0.3	150.50	149.00	-0.3	3,031	-0.01%
2022/12/16	1	153.50	1	155.50	153.00	0	3,077	0.00%
2022/12/15	2	158.00	2	157.50	156.50	0	3,133	0.00%
2022/12/14	0	0.00	1.4	158.98	158.00	-1.4	3,185	-0.04%
2022/12/13	0.4	154.55	0	0.00	154.00	0.4	3,293	0.01%
2022/12/12	0.3	157.00	4	158.25	157.00	-3.7	3,293	-0.11%
2022/12/09	3	152.50	0	0.00	150.00	3	3,340	0.09%
2022/12/08	0	0.00	1	152.00	151.00	-1	3,418	-0.03%
2022/12/07	1	150.50	0.1	152.00	150.00	0.9	3,515	0.03%
2022/12/06	3	157.33	1	157.50	154.50	2	3,602	0.06%
2022/12/05	3	159.83	1	159.50	159.50	2	3,688	0.05%
2022/12/02	2	159.75	4	161.25	159.50	-2	3,877	-0.05%
2022/12/01	2	156.75	2	156.75	155.50	0	3,919	0.00%
2022/11/30	1	153.50	3	153.67	154.00	-2	3,954	-0.05%
2022/11/29	0.7	153.39	0.2	153.00	152.50	0.6	3,996	0.01%
2022/11/28	0	0.00	5	154.00	155.00	-5	4,072	-0.12%
2022/11/25	2.1	152.31	1	150.00	150.00	1.1	4,131	0.03%
2022/11/24	1	153.00	3	153.00	153.00	-2	4,230	-0.05%
2022/11/23	0.2	151.75	0	0.00	150.50	0.2	4,329	0.00%
2022/11/22	7	152.14	2	150.75	150.50	5	4,410	0.11%
2022/11/21	3	152.67	1	153.00	152.00	2	4,507	0.04%
2022/11/18	2.2	155.37	2	155.50	151.00	0.2	4,598	0.00%
2022/11/17	0	0.00	2	153.00	153.50	-2	4,848	-0.04%
2022/11/16	1	146.50	1	149.00	151.50	0	4,930	0.00%
2022/11/15	2	155.00	0.1	154.50	150.00	1.9	4,906	0.04%
2022/11/14	1.1	146.12	4	148.01	151.50	-2.9	4,863	-0.06%
2022/11/11	2	141.25	4.1	142.15	139.00	-2.1	4,781	-0.04%
2022/11/10	3	141.33	2.1	139.48	139.00	0.9	4,758	0.02%
2022/11/09	3	142.67	1.1	144.77	142.00	1.9	4,781	0.04%
2022/11/08	2	145.00	0	0.00	141.50	2	4,810	0.04%
2022/11/04	2	141.00	1	142.50	144.00	1	4,785	0.02%
2022/11/02	1	139.50	1	139.50	139.50	0	4,771	0.00%
2022/11/01	2.3	136.65	2	138.75	140.00	0.3	4,754	0.01%
2022/10/31	1	132.00	2	133.00	134.00	-1	4,739	-0.02%
2022/10/28	1	131.50	0	0.00	128.50	1	4,739	0.02%
2022/10/27	2	132.50	3	131.83	134.00	-1	4,726	-0.02%
2022/10/25	0	0.00	1	130.00	129.50	-1	4,687	-0.02%
2022/10/24	1	133.50	7	134.36	133.00	-6	4,679	-0.13%
2022/10/21	7	135.50	1	136.00	132.00	6	4,666	0.13%
2022/10/20	1	132.00	20	132.75	135.00	-19	4,638	-0.41%
2022/10/19	0	0.00	1	139.50	139.00	-1	4,616	-0.02%
2022/10/17	2	140.50	1	137.50	142.50	1	4,650	0.02%
2022/10/14	0	0.00	1	149.50	146.50	-1	4,609	-0.02%
2022/10/13	0	150.00	0	0.00	144.00	0	4,566	0.00%
2022/10/12	0	155.50	0	0.00	156.00	0	4,489	0.00%
2022/10/11	1	150.50	1	149.00	150.00	0	4,437	0.00%
2022/10/07	2	161.25	0	0.00	159.50	2	4,381	0.05%
2022/10/06	12	160.63	0	0.00	161.50	12	4,321	0.28%
2022/10/05	37	167.61	3	168.17	166.00	34	4,211	0.81%
2022/10/03	1	176.00	2	176.50	172.00	-1	4,037	-0.02%
2022/09/30	2	170.25	2	166.50	178.00	0	4,049	0.00%
2022/09/28	1	169.50	0	0.00	167.00	1	4,030	0.02%
2022/09/26	0	0.00	1	173.00	165.50	-1	3,980	-0.03%
2022/09/23	2	176.75	1	172.50	173.00	1	3,975	0.03%
2022/09/22	1	181.50	1	177.50	182.00	0	3,952	0.00%
2022/09/20	3	177.83	11	172.27	176.00	-8	3,879	-0.21%
2022/09/16	2	185.75	1	185.00	185.00	1	3,758	0.03%
2022/09/15	2	193.00	2	190.50	186.00	0	3,683	0.00%
2022/09/14	1	193.00	1	195.50	195.50	0	3,623	0.00%
2022/09/13	9	195.83	7.5	195.44	194.50	1.5	3,538	0.04%
2022/09/12	3	188.33	10.5	191.50	193.00	-7.5	3,503	-0.21%
2022/09/08	1.3	187.04	4.5	189.11	191.50	-3.2	3,445	-0.09%
2022/09/07	1.1	184.95	2	184.00	186.00	-0.9	3,295	-0.03%
2022/09/06	0.1	180.00	0	0.00	181.00	0.1	3,199	0.00%
2022/09/05	1.7	180.73	0.2	183.00	179.00	1.5	3,200	0.05%
2022/09/02	3.3	184.61	1	183.00	185.00	2.3	3,178	0.07%
2022/09/01	2	181.52	3	183.67	186.00	-1	3,121	-0.03%
2022/08/31	10.8	183.16	6	183.75	182.50	4.8	3,092	0.15%
2022/08/30	0.3	176.58	1	182.00	183.50	-0.7	3,035	-0.02%
2022/08/29	3.3	174.36	3	176.00	175.00	0.3	2,950	0.01%
2022/08/26	1.7	177.23	1	177.00	173.00	0.7	2,935	0.02%
2022/08/25	1.4	176.54	3	176.50	178.00	-1.6	2,909	-0.05%
2022/08/24	9.1	175.28	5	174.40	173.00	4.1	2,939	0.14%
2022/08/23	0.2	165.50	12	166.58	172.00	-11.8	2,795	-0.42%
2022/08/22	9.8	156.79	0	0.00	156.50	9.8	2,855	0.34%
2022/08/19	2.8	163.54	10	163.25	162.00	-7.3	3,201	-0.23%
2022/08/18	0	0.00	4	159.50	159.00	-4	3,341	-0.12%
2022/08/17	4	158.50	2	157.50	157.00	2	3,548	0.06%
2022/08/16	1	161.50	1	157.50	157.00	0	3,632	0.00%
2022/08/15	2	155.25	5	158.80	161.50	-3	3,782	-0.08%
2022/08/11	10	151.00	2	151.00	150.00	8	3,964	0.20%
2022/08/10	0	0.00	1	150.00	150.00	-1	3,966	-0.03%
2022/08/09	2	148.75	2	150.00	150.00	0	3,975	0.00%
2022/08/05	1	142.50	3	147.50	148.50	-2	4,016	-0.05%
2022/08/03	1	143.00	1	144.00	144.00	0	4,010	0.00%
2022/08/02	0	0.00	1	146.00	146.50	-1	4,031	-0.02%
2022/07/27	0	0.00	1	148.00	149.00	-1	4,109	-0.02%
2022/07/26	4	144.75	0	0.00	144.00	4	4,140	0.10%
2022/07/25	0	0.00	4	150.00	150.00	-4	4,135	-0.10%
2022/07/22	8	161.38	2	160.50	154.00	6	4,144	0.14%
2022/07/21	0	0.00	3	156.67	156.50	-3	4,101	-0.07%
2022/07/20	2	154.50	0	0.00	153.50	2	4,118	0.05%
2022/07/19	0	0.00	1	152.00	152.00	-1	4,134	-0.02%
2022/07/15	2	152.00	1	149.50	152.50	1	4,282	0.02%
2022/07/13	2	149.00	24	149.06	145.50	-22	4,428	-0.50%
2022/07/12	3	146.83	1	145.00	148.00	2	4,514	0.04%
2022/07/11	2	148.25	0	0.00	151.00	2	4,637	0.04%
2022/07/08	3	143.00	4	146.00	146.50	-1	4,918	-0.02%
2022/07/07	3	131.83	3	132.17	139.50	0	5,160	0.00%
2022/07/06	3	137.00	2	135.50	132.50	1	5,190	0.02%
2022/07/05	1	146.00	2	147.00	147.00	-1	5,209	-0.02%
2022/07/04	1	146.00	2	145.00	145.00	-1	5,313	-0.02%
2022/07/01	5	153.20	1	147.50	144.00	4	5,658	0.07%
2022/06/30	1	155.00	3	154.00	153.00	-2	5,762	-0.03%
2022/06/29	0	0.00	1	163.50	164.00	-1	5,764	-0.02%
2022/06/27	0	0.00	1	166.50	166.50	-1	6,022	-0.02%
2022/06/24	1	159.00	0	0.00	160.00	1	6,028	0.02%
2022/06/23	10	158.70	10	158.50	158.50	0	6,001	0.00%
2022/06/22	0	0.00	1	153.50	152.00	-1	5,968	-0.02%
2022/06/21	4	153.75	4	155.00	157.00	0	5,944	0.00%
2022/06/20	3	157.33	23	164.15	151.00	-20	5,926	-0.34%
2022/06/17	21	164.00	0	0.00	165.00	21	5,855	0.36%
2022/06/15	0	0.00	0	168.00	169.50	0	5,767	0.00%
2022/06/14	2	168.44	1	169.00	170.50	1	5,748	0.02%
2022/06/10	0	0.00	1	175.00	175.00	-1	5,661	-0.02%
2022/06/09	4	175.50	29	174.36	178.00	-25	5,625	-0.44%
2022/06/08	47	173.29	20	175.05	171.00	27	5,571	0.48%
2022/06/07	2	172.75	1	170.50	170.00	1	5,513	0.02%
2022/06/06	18	172.50	0	0.00	172.00	18	5,476	0.33%
2022/06/02	1	176.50	0	0.00	178.00	1	5,408	0.02%
2022/06/01	1	185.00	3	184.00	179.00	-2	5,325	-0.04%
2022/05/31	4	181.63	3	181.50	180.50	1	5,190	0.02%
2022/05/30	3	184.67	4	187.63	188.50	-1	5,040	-0.02%
2022/05/27	2	188.25	5	186.90	182.50	-3	4,833	-0.06%
2022/05/26	7	176.14	6	176.92	177.50	1	4,473	0.02%
2022/05/25	4	172.00	5	173.20	173.00	-1	4,289	-0.02%
2022/05/24	3	170.50	2.1	166.69	166.00	0.9	4,082	0.02%
2022/05/23	4.1	171.29	10	173.30	173.50	-5.9	3,991	-0.15%
2022/05/20	1	158.50	3	169.17	171.50	-2	3,803	-0.05%
2022/05/19	1	150.50	2	154.00	157.00	-1	3,584	-0.03%
2022/05/18	4	156.00	1	155.50	154.50	3	3,576	0.08%
2022/05/17	2	154.25	1	155.00	155.50	1	3,590	0.03%
2022/05/16	0	0.00	2	154.75	151.00	-2	3,697	-0.05%
2022/05/13	0	0.00	1	151.50	151.50	-1	3,715	-0.03%
2022/05/11	0	0.00	1	149.50	148.00	-1	3,651	-0.03%
2022/05/10	3	148.50	0	0.00	153.00	3	3,634	0.08%
2022/05/06	5	158.00	0	0.00	158.00	5	3,586	0.14%
2022/05/05	0	0.00	2	163.50	163.00	-2	3,569	-0.06%
2022/05/04	1	161.50	0	0.00	159.00	1	3,533	0.03%
2022/04/29	2	154.50	1	153.50	153.00	1	3,463	0.03%
2022/04/28	1	153.50	7	154.93	151.00	-6	3,456	-0.17%
2022/04/27	0	152.25	2	154.25	151.50	-2	3,439	-0.06%
2022/04/26	2	157.75	1	159.00	150.00	1	3,412	0.03%
2022/04/25	2	159.50	0	0.00	152.50	2	3,371	0.06%
2022/04/22	3	168.00	0	0.00	167.00	3	3,336	0.09%
2022/04/21	0	0.00	7	173.64	171.50	-7	3,287	-0.21%
2022/04/20	1	169.00	10	173.60	174.50	-9	3,184	-0.28%
2022/04/19	3	168.00	3	171.00	166.00	0	3,098	0.00%
2022/04/18	3	165.83	0	0.00	164.00	3	3,010	0.10%
2022/04/15	11	170.14	13	167.96	176.50	-2	2,886	-0.07%
2022/04/14	7	173.57	59	173.87	175.50	-52	2,730	-1.90%
2022/04/13	58	164.25	53.2	166.57	168.00	4.8	2,410	0.20%
2022/04/12	0	0.00	1	154.50	162.00	-1	2,101	-0.05%
2022/04/11	2	153.50	1	151.00	147.50	1	1,971	0.05%
2022/04/08	21	163.40	20	158.68	156.50	1	1,906	0.05%
2022/04/07	16	166.44	3	167.00	162.50	13	1,772	0.73%
2022/04/06	50	161.14	1	154.00	165.50	49	1,405	3.49%
2022/04/01	1	147.50	0	0.00	150.50	1	1,255	0.08%
2022/03/30	1	149.50	6	150.58	152.00	-5	1,151	-0.43%
2022/03/29	1	130.50	0	140.00	140.00	1	954	0.10%
2022/03/28	1	127.00	2	127.00	127.50	-1	924	-0.11%
2022/03/24	3	132.67	0	0.00	132.50	3	926	0.32%
2022/03/22	1	130.50	0	0.00	130.00	1	922	0.11%
2022/03/21	0	0.00	1	126.50	127.00	-1	920	-0.11%
2022/03/18	1	125.50	1	126.00	126.00	0	922	0.00%
2022/03/17	1	127.00	0	0.00	128.00	1	932	0.11%
2022/03/10	0	0.00	0	136.00	134.00	0	909	0.00%
2022/03/09	1	130.00	0	0.00	130.50	1	913	0.11%
2022/03/07	0	0.00	1	134.00	133.50	-1	925	-0.11%
2022/03/02	1	143.00	1	145.00	146.00	0	939	0.00%
2022/02/25	1	143.00	0	0.00	142.00	1	966	0.10%
2022/02/24	2	140.00	0	0.00	140.00	2	974	0.21%
2022/02/21	0	151.00	0	0.00	150.50	0	989	0.00%
2022/02/18	0	0.00	1	149.00	153.50	-1	1,002	-0.10%
2022/02/17	2	153.75	1	151.50	150.50	1	1,012	0.10%
2022/02/16	18.2	160.88	17.2	155.96	156.50	1	991	0.10%
2022/02/15	0	0.00	1	158.50	158.50	-1	879	-0.11%
2022/02/11	0	0.00	1	152.00	151.00	-1	875	-0.11%
2022/02/10	1	152.50	0	0.00	151.00	1	887	0.11%
2022/01/26	1	138.55	0	140.50	140.50	1	979	0.10%
2022/01/25	2	141.75	3	138.83	138.50	-1	1,066	-0.09%
2022/01/24	1	143.02	1	144.00	145.50	0	1,112	0.00%
2022/01/21	0	153.00	0	0.00	147.50	0	1,137	0.00%
2022/01/19	0	146.50	0	0.00	145.50	0	1,281	0.00%
2022/01/14	1	154.99	0	0.00	153.00	1	1,348	0.07%
2022/01/13	1	157.00	2	159.50	161.50	-1	1,349	-0.07%
2022/01/12	1	158.01	0	0.00	158.50	1	1,367	0.07%
2022/01/07	0	164.00	0	0.00	164.00	0	1,461	0.00%
2022/01/06	1	168.50	0	0.00	167.50	1	1,468	0.07%
2021/12/24	1	180.50	1	182.50	176.50	0	1,627	0.00%
2021/12/23	0	0.00	2	178.75	180.50	-2	1,614	-0.12%
2021/12/22	1	170.00	1	169.50	169.50	0	1,587	0.00%
2021/12/21	2	167.54	1	168.50	167.50	1	1,593	0.07%
2021/12/20	0	0.00	1	168.00	167.00	-1	1,601	-0.06%
2021/12/16	1	175.00	1	171.00	173.50	0	1,629	0.00%
2021/12/14	0	0.00	0.5	168.29	168.00	-0.5	1,644	-0.03%
2021/12/13	2	171.75	0	172.50	170.00	2	1,648	0.12%
2021/12/02	1.5	177.33	1	180.00	175.00	0.5	1,878	0.03%
2021/12/01	3	178.00	0	0.00	178.00	3	2,002	0.15%
2021/11/30	0	0.00	1	185.00	183.00	-1	2,097	-0.05%
2021/11/29	1	178.00	2	179.00	182.50	-1	2,115	-0.05%
2021/11/26	2	185.75	0	0.00	185.50	2	2,124	0.09%
2021/11/25	1	191.50	2	193.50	191.00	-1	2,134	-0.05%
2021/11/24	1	187.50	0	0.00	186.50	1	2,138	0.05%
2021/11/23	1	193.00	1	188.00	190.00	0	2,145	0.00%
2021/11/22	1	193.04	2	190.75	193.50	-1	2,157	-0.04%
2021/11/18	1	192.00	1	194.00	192.00	0	2,212	0.00%
2021/11/17	0	0.00	1	194.50	193.50	-1	2,250	-0.04%
2021/11/16	1	195.00	3	195.83	191.50	-2	2,303	-0.09%
2021/11/12	2	201.25	8	199.31	198.00	-6	2,488	-0.24%
2021/11/09	1	201.00	6	200.75	200.50	-5	2,553	-0.20%
2021/11/05	2	202.50	4	204.13	206.00	-2	2,623	-0.08%
2021/11/04	0	210.00	1	208.50	207.00	-1	2,635	-0.04%
2021/11/03	0	0.00	3	209.00	210.00	-3	2,639	-0.11%
2021/11/02	8	211.25	9	216.50	203.50	-1	2,654	-0.04%
2021/11/01	10	212.60	1	213.00	208.00	9	2,634	0.34%
2021/10/29	3	202.83	4	204.38	200.50	-1	2,604	-0.04%
2021/10/28	0	0.00	5	206.50	200.00	-5	2,593	-0.19%
2021/10/27	3	207.17	1	203.50	204.50	2	2,569	0.08%
2021/10/26	2	194.00	2	198.50	202.00	0	2,459	0.00%
2021/10/25	5	187.40	0	0.00	184.00	5	2,432	0.21%
2021/10/21	2	182.25	1	185.50	179.50	1	2,488	0.04%
2021/10/20	0	0.00	1	180.00	183.00	-1	2,493	-0.04%
2021/10/19	4	179.88	6	178.75	180.00	-2	2,523	-0.08%
2021/10/18	1	172.00	1	175.00	171.00	0	2,503	0.00%
2021/10/15	1	167.50	1	168.50	170.00	0	2,529	0.00%
2021/10/14	0	0.00	2	162.00	165.50	-2	2,580	-0.08%
2021/10/13	1	160.50	0	0.00	159.50	1	2,663	0.04%
2021/10/06	1	165.50	0	0.00	156.50	1	2,801	0.04%
2021/10/05	1	163.00	0	0.00	164.00	1	2,885	0.03%
2021/10/04	1	161.50	1	168.00	157.00	0	2,924	0.00%
2021/10/01	1	167.50	0	0.00	159.00	1	2,983	0.03%
2021/09/30	1	172.50	2	171.75	173.50	-1	3,101	-0.03%
2021/09/29	3	170.33	1	171.00	168.50	2	3,159	0.06%
2021/09/23	1	178.00	1	179.50	178.00	0	3,495	0.00%
2021/09/22	1	177.50	0	0.00	179.00	1	3,597	0.03%
2021/09/17	3	177.83	0	0.00	182.00	3	3,680	0.08%
2021/09/14	0	0.00	2	186.75	186.00	-2	4,439	-0.05%
2021/09/10	0	0.00	1	188.00	184.00	-1	4,945	-0.02%
2021/09/09	1	190.00	2	190.50	190.00	-1	5,096	-0.02%
2021/09/08	2	187.75	0	0.00	186.50	2	5,126	0.04%
2021/09/07	2	192.75	1	193.50	189.00	1	5,119	0.02%
2021/09/06	2	209.00	2	211.00	203.00	0	5,094	0.00%
2021/09/03	2	211.00	4	217.25	220.00	-2	5,048	-0.04%
2021/09/02	1	208.00	2	204.00	200.00	-1	5,053	-0.02%
2021/08/31	2	199.75	1	197.50	203.00	1	5,074	0.02%
2021/08/26	3	202.83	2	205.25	202.50	1	5,174	0.02%
2021/08/25	2	203.00	1	207.50	207.00	1	5,263	0.02%
2021/08/24	1	201.50	0	0.00	201.00	1	5,299	0.02%
2021/08/23	0	0.00	1	207.50	207.50	-1	5,368	-0.02%
2021/08/20	1	194.00	1	195.50	194.50	0	5,527	0.00%
2021/08/19	3	203.83	1	210.50	199.50	2	5,558	0.04%
2021/08/18	0	0.00	4	197.00	205.50	-4	5,563	-0.07%
2021/08/16	2	190.00	0	0.00	188.50	2	5,770	0.03%
2021/08/11	1	203.50	0	0.00	194.50	1	5,930	0.02%
2021/08/10	0	0.00	1	214.50	209.50	-1	5,946	-0.02%
2021/08/09	2	213.50	1	210.00	209.00	1	6,009	0.02%
2021/08/06	12	223.00	3	220.50	221.00	9	6,110	0.15%
2021/08/05	3	215.17	2.9	217.47	214.00	0.2	6,171	0.00%
2021/08/04	1	236.00	2	231.25	228.00	-1	6,192	-0.02%
2021/07/30	1	238.00	0	0.00	239.00	1	6,499	0.02%
2021/07/29	3	247.00	3	243.33	247.00	0	6,654	0.00%
2021/07/28	0.4	225.50	1	226.00	231.00	-0.7	6,735	-0.01%
2021/07/27	2	246.00	0	0.00	240.00	2	6,809	0.03%
2021/07/26	2	240.25	0	0.00	239.50	2	6,883	0.03%
2021/07/23	5	239.50	6	240.83	239.00	-1	6,902	-0.01%
2021/07/22	1.5	241.67	8	245.31	244.50	-6.5	6,968	-0.09%
2021/07/21	11	233.73	16.1	235.09	232.00	-5.1	7,001	-0.07%
2021/07/20	16	237.16	12	232.17	231.00	4	6,985	0.06%
2021/07/19	11	240.50	11	247.32	245.00	0	7,016	0.00%
2021/07/16	2	257.00	6	258.92	252.00	-4	7,029	-0.06%
2021/07/15	5	256.50	5	256.00	256.00	0	7,040	0.00%
2021/07/14	12	256.83	10	258.50	256.50	2	7,060	0.03%
2021/07/13	15	268.47	6	260.17	260.50	9	7,090	0.13%
2021/07/12	16	258.66	13	261.69	272.00	3	7,100	0.04%
2021/07/09	3	265.17	2	267.50	259.50	1	7,013	0.01%
2021/07/08	9	270.39	13	274.46	270.00	-4	6,997	-0.06%
2021/07/07	2	273.25	3	278.83	272.50	-1	6,933	-0.01%
2021/07/06	7	262.64	9	266.11	267.00	-2	6,791	-0.03%
2021/07/05	1.5	271.00	1	265.50	264.50	0.5	6,729	0.01%
2021/07/02	5	262.50	3	266.00	262.00	2	6,654	0.03%
2021/07/01	1	256.00	6	255.42	254.00	-5	6,541	-0.08%
2021/06/30	2	257.50	9	258.83	256.00	-7	6,456	-0.11%
2021/06/29	27.5	256.11	20.1	247.01	247.00	7.4	6,363	0.12%
2021/06/28	1	264.50	2	264.98	264.50	-1	6,250	-0.02%
2021/06/25	23	262.13	20	261.20	257.50	3	6,449	0.05%
2021/06/24	30	274.07	22	274.29	263.00	8	6,425	0.12%
2021/06/23	2	259.98	4	258.53	268.00	-2	6,109	-0.03%
2021/06/22	5	255.90	6	253.33	244.00	-1	5,901	-0.02%
2021/06/21	16	221.57	17	229.74	244.00	-1	5,672	-0.02%
2021/06/18	12	224.95	11.3	221.82	222.50	0.7	5,425	0.01%
2021/06/17	1	206.50	1	214.00	211.00	0	5,321	0.00%
2021/06/16	12	207.67	6	205.17	205.00	6	5,393	0.11%
2021/06/11	20	210.50	20	206.50	206.50	0	5,311	0.00%
2021/06/10	18	203.31	23.5	206.14	208.50	-5.5	5,228	-0.10%
2021/06/09	16	198.06	15	199.43	198.50	1	5,120	0.02%
2021/06/08	22	199.25	21	199.57	197.50	1	5,084	0.02%
2021/06/07	12	200.58	12	201.54	199.50	0	5,065	0.00%
2021/06/04	10	203.00	10	199.00	199.00	0	5,022	0.00%
2021/06/03	21	205.83	19	206.50	205.50	2	4,985	0.04%
2021/06/02	23	211.41	16	205.84	205.00	7	4,955	0.14%
2021/06/01	8	217.44	7	219.64	216.50	1	4,865	0.02%
2021/05/31	6	215.42	7	215.57	214.50	-1	4,885	-0.02%
2021/05/28	15	209.40	16	212.53	212.00	-1	4,933	-0.02%
2021/05/27	7	196.57	7	201.93	203.50	0	4,886	0.00%
2021/05/26	1	200.50	1	199.00	198.00	0	4,951	0.00%
2021/05/25	12.3	196.39	23	198.41	196.00	-10.7	5,113	-0.21%
2021/05/24	0	0.00	3	191.67	194.00	-3	4,908	-0.06%
2021/05/21	13	176.69	13	177.77	179.50	0	4,773	0.00%
2021/05/20	22	175.14	22	174.77	171.00	0	4,709	0.00%
2021/05/19	8	175.81	8	177.56	179.00	0	4,637	0.00%
2021/05/18	0	0.00	5	171.00	171.00	-5	4,547	-0.11%
2021/05/17	7	156.43	7	158.43	155.50	0	4,500	0.00%
2021/05/14	4	166.88	3.1	171.79	171.00	0.9	4,413	0.02%
2021/05/13	1	157.00	1	165.00	174.00	0	4,291	0.00%
2021/05/12	1.1	177.36	0	0.00	165.00	1.1	4,180	0.03%
2021/05/11	2	184.50	25	172.14	183.00	-23	4,110	-0.56%
2021/05/10	8	187.75	2	189.75	185.00	6	4,297	0.14%
2021/05/07	3	180.00	9	184.56	187.00	-6	4,618	-0.13%
2021/05/06	5	162.40	11	167.59	170.00	-6	5,115	-0.12%
2021/05/05	9.1	166.54	2	178.50	162.50	7.1	5,304	0.13%
2021/05/04	3.1	176.39	8	177.00	176.50	-4.9	5,525	-0.09%
2021/05/03	22	191.07	15.3	184.54	184.50	6.7	5,460	0.12%
2021/04/29	4	209.88	5	207.20	205.00	-1	5,416	-0.02%
2021/04/28	23.2	216.47	18.2	206.87	205.50	5	5,420	0.09%
2021/04/27	1	220.00	12	225.96	226.50	-11	5,339	-0.21%
2021/04/23	12	205.75	11	206.00	205.50	1	5,288	0.02%
2021/04/22	10.2	222.55	1.1	219.71	210.50	9.2	5,266	0.17%
2021/04/21	9	239.50	0	0.00	233.00	9	5,199	0.17%
2021/04/20	1	242.00	3	240.67	242.00	-2	5,212	-0.04%
2021/04/19	1	261.50	1	263.00	247.00	0	5,271	0.00%
2021/04/16	3	251.50	2.2	254.77	256.00	0.8	5,650	0.01%
2021/04/15	2	232.75	0	0.00	238.50	2	5,701	0.04%
2021/04/14	1	226.00	0	0.00	226.00	1	5,905	0.02%
2021/04/13	1	259.00	3	257.67	251.00	-2	6,326	-0.03%
2021/04/08	0	0.00	1	315.50	316.00	-1	7,353	-0.01%
2021/04/01	0	0.00	1	301.50	308.00	-1	7,576	-0.01%
2021/03/30	5.3	317.58	2	325.00	310.50	3.3	7,867	0.04%
2021/03/29	0	0.00	4.1	289.15	312.50	-4.1	7,683	-0.05%
2021/03/26	3	279.50	0	0.00	284.50	3	7,723	0.04%
2021/03/25	1	270.00	0	0.00	272.50	1	7,743	0.01%
2021/03/23	1	283.00	1	292.00	281.00	0	7,923	0.00%
2021/03/22	1.1	280.27	1	296.00	277.00	0.1	7,954	0.00%
2021/03/19	1	315.00	0	0.00	299.00	1	8,083	0.01%
2021/03/18	0	0.00	0.1	315.00	322.00	-0.1	8,139	0.00%
2021/03/16	0	0.00	0.1	310.00	302.00	-0.1	8,708	0.00%
2021/03/12	0.2	277.50	0	0.00	280.00	0.2	9,156	0.00%
2021/03/08	0	0.00	1	280.00	256.00	-1	10,060	-0.01%
2021/03/05	0	0.00	2	280.00	281.00	-2	10,135	-0.02%
2021/03/04	0	0.00	1	300.50	304.50	-1	10,319	-0.01%
2021/03/03	1	304.50	1	317.50	304.50	0	10,341	0.00%
2021/03/02	1	326.00	3	337.67	314.00	-2	10,626	-0.02%
2021/02/26	1	329.50	0	0.00	330.00	1	10,820	0.01%
2021/02/25	3.2	350.66	0	0.00	338.00	3.2	10,812	0.03%
2021/02/24	0	0.00	1	355.50	337.50	-1	10,754	-0.01%
2021/02/22	0	0.00	1	379.50	375.00	-1	11,135	-0.01%
2021/02/01	4	301.75	4	298.63	300.50	0	13,526	0.00%
2021/01/29	9.3	307.89	7	310.50	296.00	2.3	13,675	0.02%
2021/01/28	9	338.39	7	337.79	312.00	2	13,526	0.01%
2021/01/27	9	335.72	10.7	335.68	342.00	-1.7	13,305	-0.01%
2021/01/26	0	0.00	2.2	307.98	311.00	-2.2	13,040	-0.02%
2021/01/22	2.1	275.95	3	275.67	283.00	-0.9	12,997	-0.01%
2021/01/20	0.1	250.00	0	0.00	252.50	0.1	13,220	0.00%
2021/01/19	1	264.00	0	0.00	258.00	1	13,443	0.01%
2021/01/18	0.2	240.00	4	258.00	260.00	-3.8	13,855	-0.03%
2021/01/15	1.1	248.00	1	249.00	250.00	0.1	14,332	0.00%
2021/01/14	1	259.00	1	250.00	259.50	0	14,359	0.00%
2021/01/13	0.2	263.00	0	0.00	267.00	0.2	14,477	0.00%
2021/01/12	4	260.25	1	264.00	248.50	3	14,593	0.02%
2021/01/11	4	284.25	2.2	287.36	276.00	1.8	14,955	0.01%
2021/01/08	0	0.00	1	273.00	273.00	-1	14,986	-0.01%
2021/01/07	4.2	241.26	5	238.60	248.50	-0.8	15,260	-0.01%
2021/01/06	3	242.33	15.4	245.77	226.00	-12.4	15,530	-0.08%
2021/01/05	4.2	234.70	5	233.40	240.00	-0.8	15,478	0.00%
2021/01/04	10	207.80	9	208.44	218.50	1	15,275	0.01%
2020/12/31	0.2	195.00	2	194.75	199.00	-1.8	15,000	-0.01%
2020/12/30	1	181.50	0	0.00	181.00	1	14,565	0.01%
2020/12/28	0	0.00	1	178.00	183.00	-1	14,494	-0.01%
2020/12/25	1	180.00	2	180.25	179.50	-1	14,541	-0.01%
2020/12/24	7	183.14	5	183.40	184.00	2	14,410	0.01%
2020/12/22	4	180.63	4	181.25	177.50	0	14,252	0.00%
2020/12/21	2	175.75	2	176.50	174.50	0	14,182	0.00%
2020/12/18	2	179.25	2	180.00	178.50	0	14,160	0.00%
2020/12/17	2	184.50	0	0.00	180.00	2	14,119	0.01%
2020/12/16	2	177.75	2	180.25	181.00	0	14,109	0.00%
2020/12/15	13	181.62	14	180.14	177.00	-1	14,074	-0.01%
2020/12/14	5	182.80	5	183.10	180.50	0	14,010	0.00%
2020/12/11	20	186.63	12	184.54	181.00	8	14,237	0.06%
2020/12/10	1	173.00	1	174.50	176.00	0	13,918	0.00%
2020/12/08	8.1	182.46	11	183.05	177.00	-3	13,706	-0.02%
2020/12/07	4.1	170.71	3	169.00	181.50	1.1	13,393	0.01%
2020/12/04	6	161.33	9	160.22	165.00	-3	12,981	-0.02%
2020/12/03	7	159.57	3	160.67	157.50	4	12,803	0.03%
2020/12/02	2	164.00	0	0.00	164.00	2	12,637	0.02%
2020/12/01	0	0.00	2	165.00	165.50	-2	12,587	-0.02%
2020/11/30	11	167.86	8	164.56	163.00	3	12,524	0.02%
2020/11/27	11	164.14	12	165.58	163.00	-1	12,353	-0.01%
2020/11/26	11	164.86	11	165.00	166.00	0	12,287	0.00%
2020/11/25	2	163.50	6	162.00	163.50	-4	11,968	-0.03%
2020/11/24	2	153.75	1	153.00	149.00	1	11,700	0.01%
2020/11/23	17	151.00	13	150.27	148.50	4	11,655	0.03%
2020/11/20	7	150.93	8	151.63	151.00	-1	11,667	-0.01%
2020/11/19	14	150.50	16	152.25	149.50	-2	11,621	-0.02%
2020/11/18	7	149.36	6	150.25	148.00	1	11,476	0.01%
2020/11/17	9	141.94	7	143.79	144.50	2	11,162	0.02%
2020/11/16	1	138.50	0	0.00	137.50	1	10,931	0.01%
2020/11/13	7	142.86	16	138.16	143.00	-9	10,802	-0.08%
2020/11/12	9	148.39	15	146.47	142.00	-6	10,508	-0.06%
2020/11/11	5	157.50	5	156.00	157.50	0	10,363	0.00%
2020/11/10	15	154.60	6	154.08	150.00	9	10,130	0.09%
2020/11/09	9	153.61	10	153.45	154.00	-1	9,864	-0.01%
2020/11/06	3	145.00	17	145.62	147.50	-14	9,454	-0.15%
2020/11/05	3	138.50	4	138.00	136.50	-1	9,072	-0.01%
2020/11/04	1	128.50	2	136.50	137.50	-1	8,823	-0.01%
2020/11/03	0	0.00	1	125.00	125.00	-1	8,824	-0.01%
2020/11/02	2	126.00	4	125.25	125.50	-2	8,917	-0.02%
2020/10/30	1	123.00	0	0.00	124.00	1	9,150	0.01%
2020/10/29	17	121.91	17	121.76	123.50	0	9,076	0.00%
2020/10/28	10	129.50	10	124.50	123.00	0	9,140	0.00%
2020/10/27	3	126.17	2	125.50	130.00	1	9,038	0.01%
2020/10/26	24	134.33	20	131.10	126.00	4	8,837	0.05%
2020/10/23	20	128.15	24	131.40	134.50	-4	8,453	-0.05%
2020/10/22	1	122.00	0	0.00	122.50	1	7,972	0.01%
2020/10/21	15	124.90	14	122.68	122.50	1	7,933	0.01%
2020/10/20	3	120.83	2	121.75	124.00	1	7,842	0.01%
2020/10/19	23	124.65	25	122.32	122.00	-2	7,713	-0.03%
2020/10/16	23	124.54	11	121.36	122.00	12	7,367	0.16%
2020/10/15	24	123.79	24	120.90	119.00	0	6,954	0.00%
2020/10/14	15	118.93	33	122.35	125.50	-18	6,631	-0.27%
2020/10/13	8	106.63	10	110.30	114.50	-2	6,388	-0.03%
2020/10/12	0	0.00	3	104.50	104.50	-3	6,105	-0.05%
2020/10/08	6	95.15	7	95.47	95.10	-1	6,252	-0.02%
2020/10/07	4	93.50	3	94.30	93.30	1	6,322	0.02%
2020/10/06	7	94.04	8	93.91	93.30	-1	6,351	-0.02%
2020/10/05	1	91.40	1	90.60	91.90	0	6,343	0.00%
2020/09/30	2	93.35	1	92.40	92.10	1	6,457	0.02%
2020/09/25	2.3	87.52	1	87.10	86.70	1.3	6,349	0.02%
2020/09/24	3	89.53	0	0.00	89.00	3	6,278	0.05%
2020/09/22	6	98.70	0	0.00	98.70	6	6,141	0.10%
2020/09/21	6	103.50	6	101.00	102.50	0	6,080	0.00%
2020/09/18	6	99.83	2	100.00	99.40	4	5,899	0.07%
2020/09/17	8	100.63	11	98.87	100.50	-3	5,837	-0.05%
2020/09/16	14	102.48	5	99.78	98.70	9	5,701	0.16%
2020/09/15	0	0.00	7	96.69	97.20	-7	5,301	-0.13%
2020/09/14	1	87.20	2	88.65	88.40	-1	5,176	-0.02%
2020/09/10	0	0.00	1	90.90	88.00	-1	5,135	-0.02%
2020/09/09	1	86.50	1	88.00	90.40	0	5,108	0.00%
2020/09/07	5	88.44	4	89.50	86.70	1	5,066	0.02%
2020/09/04	1	90.20	2	89.30	91.00	-1	5,058	-0.02%
2020/09/03	0	0.00	14	93.84	91.80	-14	5,027	-0.28%
2020/09/02	1	93.40	1	92.70	91.70	0	4,989	0.00%
2020/09/01	3	91.80	2	93.20	91.60	1	4,962	0.02%
2020/08/31	7	94.56	3	93.60	92.10	4	4,905	0.08%
2020/08/28	13	99.29	2	99.80	98.00	11	4,801	0.23%
2020/08/27	2	99.85	3	98.20	97.20	-1	4,744	-0.02%
2020/08/26	8	99.39	6	99.12	98.30	2	4,637	0.04%
2020/08/25	1	86.50	1	93.40	93.50	0	4,427	0.00%
2020/08/24	1.2	85.50	4	87.20	85.00	-2.8	4,336	-0.06%
2020/08/21	4	95.53	0	0.00	93.50	4	4,233	0.09%
2020/08/20	4	89.73	0	0.00	95.50	4	4,181	0.10%
2020/08/19	2	96.80	0	0.00	96.80	2	4,115	0.05%
2020/08/17	1	107.00	0	0.00	102.00	1	3,979	0.03%
2020/08/14	0	0.00	4	102.05	104.50	-4	3,888	-0.10%
2020/08/13	1	96.00	0	0.00	95.10	1	3,795	0.03%
2020/08/12	1.5	95.40	0	0.00	94.70	1.5	3,768	0.04%
2020/08/11	1	97.00	0	0.00	95.60	1	3,743	0.03%
2020/08/10	2	96.00	4	94.68	93.50	-2	3,674	-0.05%
2020/08/07	3	99.33	1	103.50	98.40	2	3,634	0.06%
2020/08/06	6	103.50	4	104.25	108.00	2	3,383	0.06%
2020/08/05	2	97.85	3	95.93	98.60	-1	3,307	-0.03%
2020/08/04	1	87.30	2	86.95	89.70	-1	2,948	-0.03%
2020/08/03	1	81.40	11	80.57	81.60	-10	2,826	-0.35%
2020/07/31	3	74.87	2	73.05	74.20	1	2,611	0.04%
2020/07/30	2	70.20	5	68.30	69.90	-3	2,522	-0.12%
2020/07/29	4	67.70	1	67.00	71.00	3	2,468	0.12%
2020/07/28	2	64.70	0	0.00	64.60	2	2,415	0.08%
2020/07/24	3	73.63	5	73.90	72.50	-2	2,310	-0.09%
2020/07/23	5	77.70	3	78.30	78.40	2	2,238	0.09%
2020/07/21	1	75.80	0	0.00	75.80	1	2,058	0.05%
2020/07/20	0	0.00	5	76.26	75.80	-5	1,994	-0.25%
2020/07/17	7	74.91	6	75.00	75.80	1	1,883	0.05%
2020/07/16	3	72.07	1	70.30	72.80	2	1,636	0.12%
2020/07/15	7	71.49	6	72.67	66.20	1	1,508	0.07%
2020/07/14	9	71.21	6	71.18	72.70	3	1,314	0.23%
2020/07/13	0	0.00	3	65.57	66.10	-3	1,229	-0.24%
2020/07/10	10	63.87	13	62.33	60.10	-3	1,192	-0.25%
2020/07/09	6	65.20	1	65.80	66.00	5	1,158	0.43%
2020/07/01	0	0.00	1	54.00	53.50	-1	988	-0.10%
2020/06/30	1	54.20	0	0.00	54.20	1	983	0.10%
2020/06/12	0	0.00	1	53.00	55.20	-1	983	-0.10%
2020/05/18	0	0.00	3	50.20	51.00	-3	879	-0.34%
2020/05/14	1	64.00	3	61.53	61.80	-2	868	-0.23%
2020/05/13	6	66.25	2	65.05	65.00	4	827	0.48%
2020/05/12	0	0.00	10	63.54	63.80	-10	705	-1.42%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/04/23	2	40.85	7	42.81	45.55	-5	594	-0.84%
2020/04/17	0	0.00	1	50.30	48.40	-1	591	-0.17%
2020/04/16	1	48.60	0	0.00	48.55	1	582	0.17%
2020/04/15	2	48.50	0	0.00	49.15	2	522	0.38%
2020/04/14	0	0.00	2	42.30	44.70	-2	507	-0.39%
2020/04/10	7	41.36	0	0.00	41.70	7	491	1.42%
2020/03/16	1	42.00	0	0.00	37.80	1	582	0.17%
2020/03/12	0	0.00	1	46.65	46.65	-1	561	-0.18%
2020/03/09	1	55.90	0	0.00	55.70	1	545	0.18%
2020/03/06	0	0.00	1	57.50	57.20	-1	543	-0.18%
2020/03/02	1	55.90	0	0.00	56.10	1	552	0.18%
2020/02/24	1	60.30	1	60.30	60.10	0	559	0.00%
2020/02/14	1	61.00	1	61.10	60.80	0	589	0.00%
2020/02/12	1	61.30	1	61.10	61.20	0	608	0.00%
2020/02/03	1	56.10	0	0.00	56.00	1	624	0.16%
2020/01/17	1	70.70	1	70.50	70.30	0	649	0.00%
2020/01/14	2	71.40	0	0.00	71.40	2	815	0.25%
2020/01/06	1	71.20	1	72.00	69.90	0	970	0.00%
2019/11/13	0	0.00	5	71.60	71.00	-5	1,171	-0.43%
2019/11/12	5	71.00	0	0.00	72.90	5	1,164	0.43%
2019/11/08	0	0.00	1	71.20	71.60	-1	1,149	-0.09%
2019/11/06	1	72.80	0	0.00	72.30	1	1,143	0.09%
2019/11/04	0	0.00	2	74.25	73.50	-2	1,143	-0.17%
2019/11/01	1	73.40	0	0.00	73.40	1	1,144	0.09%
2019/10/29	0	0.00	1	75.50	73.70	-1	1,144	-0.09%
2019/10/28	1	76.20	0	0.00	75.90	1	1,157	0.09%
2019/10/24	1	80.00	3	77.57	76.60	-2	1,135	-0.18%
2019/10/23	1	74.60	0	0.00	74.40	1	1,067	0.09%
2019/10/22	3	76.27	4	75.93	75.60	-1	1,051	-0.10%
2019/10/21	3	73.80	0	0.00	77.50	3	1,027	0.29%
2019/10/02	1	70.20	2	69.95	69.90	-1	1,014	-0.10%
2019/10/01	1	68.00	0	0.00	68.30	1	1,022	0.10%
2019/09/26	1	69.10	1	69.30	69.00	0	1,228	0.00%
2019/09/25	5	70.20	0	0.00	69.80	5	1,271	0.39%
2019/09/17	0	0.00	10	70.60	71.00	-10	1,200	-0.83%
2019/09/11	0	0.00	1	70.50	70.30	-1	1,208	-0.08%
2019/09/10	1	68.80	0	0.00	68.80	1	1,196	0.08%
2019/09/09	0	0.00	1	68.70	68.20	-1	1,190	-0.08%
2019/09/05	0	0.00	7	69.93	69.70	-7	1,193	-0.59%
2019/09/03	1	69.50	0	0.00	69.00	1	1,159	0.09%
2019/09/02	0	0.00	1	68.70	70.00	-1	1,159	-0.09%
2019/08/27	10	68.60	0	0.00	68.40	10	1,145	0.87%
2019/08/26	2	71.75	2	71.80	67.50	0	1,128	0.00%
2019/08/23	1	70.50	0	0.00	71.50	1	1,015	0.10%
2019/08/19	2	64.30	3	64.10	64.50	-1	963	-0.10%
2019/08/14	1	63.90	0	0.00	62.10	1	962	0.10%
2019/08/08	1	65.10	0	0.00	64.50	1	1,008	0.10%
2019/08/06	0	0.00	1	64.00	64.10	-1	1,031	-0.10%
2019/08/02	0	0.00	1	68.00	68.00	-1	1,058	-0.09%
2019/08/01	1	70.50	31	70.37	70.40	-30	1,075	-2.79%
2019/07/31	1	70.30	0	0.00	70.40	1	1,083	0.09%
2019/07/30	0	0.00	1	72.10	71.70	-1	1,082	-0.09%
2019/07/23	1	71.80	2	71.80	71.40	-1	1,118	-0.09%
2019/07/22	2	72.50	0	0.00	72.50	2	1,131	0.18%
2019/07/18	3	71.27	2	71.00	69.30	1	1,142	0.09%
2019/07/16	0	0.00	1	71.10	70.50	-1	1,140	-0.09%
2019/07/11	6	68.33	0	0.00	69.00	6	1,294	0.46%
2019/07/09	1	68.10	1	67.70	67.20	0	1,400	0.00%
2019/07/08	0	0.00	2	70.75	70.90	-2	1,436	-0.14%
2019/07/02	0	0.00	1	66.90	68.20	-1	1,788	-0.06%
2019/06/20	2	62.55	1	62.00	62.00	1	1,780	0.06%
2019/06/06	0	0.00	10	60.62	60.90	-10	1,763	-0.57%
2019/06/03	10	59.20	0	0.00	58.50	10	1,754	0.57%
2019/05/24	1	60.40	0	0.00	60.00	1	1,768	0.06%
2019/05/22	2	63.00	0	0.00	61.30	2	1,821	0.11%
2019/05/17	1	63.10	1	63.50	63.00	0	1,830	0.00%
2019/05/15	1	68.70	1	67.50	67.50	0	1,802	0.00%
2019/05/10	0	0.00	1	67.30	68.00	-1	1,786	-0.06%
2019/05/09	2	70.25	2	67.20	67.20	0	1,785	0.00%
2019/05/08	1	70.90	0	0.00	70.50	1	1,765	0.06%
2019/05/07	0	0.00	1	73.60	72.90	-1	1,756	-0.06%
2019/05/03	0.1	74.70	0	0.00	74.50	0.1	1,736	0.00%
2019/05/02	0	0.00	3	71.57	71.60	-3	1,701	-0.18%
2019/04/29	1	72.90	0	0.00	71.50	1	1,667	0.06%
2019/04/25	1	78.10	2	78.35	77.10	-1	1,598	-0.06%
2019/04/23	1	79.20	0	0.00	79.20	1	1,588	0.06%
2019/04/22	1	82.50	0	0.00	80.50	1	1,571	0.06%
2019/04/19	1	82.90	0	0.00	83.20	1	1,551	0.06%
2019/04/18	1	81.60	1	83.50	80.60	0	1,527	0.00%
2019/04/17	6	85.52	3	83.83	82.30	3	1,492	0.20%
2019/04/15	0	0.00	5	80.50	80.60	-5	1,333	-0.37%
2019/04/12	1	77.00	0	0.00	79.20	1	1,265	0.08%
2019/04/10	1	76.10	3	74.20	76.40	-2	978	-0.20%
2019/04/09	0	0.00	1	66.70	69.50	-1	673	-0.15%
2019/04/08	1	63.10	0	0.00	63.20	1	615	0.16%
2019/03/27	0	60.50	0	0.00	60.20	0	628	0.00%
2019/03/15	1	62.10	0	0.00	61.80	1	793	0.13%
2019/02/21	2	68.00	8	67.34	68.50	-6	1,303	-0.46%
2019/02/20	3	65.47	0	0.00	65.20	3	1,264	0.24%
2019/01/18	0.3	61.50	0	0.00	61.50	0.3	1,494	0.02%
2019/01/16	1	63.30	1	63.80	62.60	0	1,516	0.00%
2019/01/11	0	0.00	10	59.90	60.00	-10	1,506	-0.66%
2019/01/10	10	59.97	1	59.60	59.70	9	1,528	0.59%
2019/01/09	0	0.00	3	61.70	61.10	-3	1,532	-0.20%
2019/01/07	3.1	58.31	0	0.00	58.10	3.1	1,529	0.20%
2018/12/24	10	63.00	14	63.30	63.00	-4	1,607	-0.25%
2018/12/19	1	66.60	1	66.10	66.30	0	1,585	0.00%
2018/12/18	4	68.90	0	0.00	67.80	4	1,571	0.25%
2018/12/17	2	68.60	1	69.70	67.70	1	1,544	0.06%
2018/12/14	10	68.20	10	66.84	66.70	0	1,529	0.00%
2018/12/13	15	65.73	10	67.80	67.40	5	1,498	0.33%
2018/12/12	3	65.50	5	65.60	65.10	-2	1,496	-0.13%
2018/12/11	0	0.00	1	62.00	61.90	-1	1,485	-0.07%
2018/12/07	5	63.20	0	0.00	64.10	5	1,485	0.34%
2018/12/06	0	0.00	1	67.20	62.30	-1	1,487	-0.07%
2018/12/04	2	69.65	0	0.00	68.40	2	1,483	0.13%
2018/11/30	1	65.00	0	0.00	63.60	1	1,406	0.07%
2018/11/29	1	67.30	1	67.00	64.50	0	1,378	0.00%
2018/11/28	8	64.00	8	64.10	64.00	0	1,340	0.00%
2018/11/26	1	64.60	0	0.00	63.80	1	1,333	0.07%
2018/11/22	10	62.50	10	61.20	62.00	0	1,301	0.00%
2018/11/21	9	61.69	11	62.89	62.60	-2	1,290	-0.15%
2018/11/20	1	58.20	1	60.10	61.70	0	1,185	0.00%
2018/11/19	1	56.50	0	0.00	56.10	1	1,152	0.09%
2018/11/15	0	0.00	2	55.50	55.40	-2	1,172	-0.17%
2018/11/12	2	57.20	0	0.00	56.20	2	1,220	0.16%
2018/11/09	1	56.40	12	56.83	57.60	-11	1,239	-0.89%
2018/11/05	0	0.00	1	64.40	64.80	-1	1,232	-0.08%
2018/11/02	1	65.00	1	65.00	63.20	0	1,257	0.00%
2018/11/01	0	0.00	1	63.00	63.10	-1	1,269	-0.08%
2018/10/31	2	62.70	1	58.60	63.00	1	1,277	0.08%
2018/10/30	1	56.00	8	57.00	58.60	-7	1,271	-0.55%
2018/10/25	1	60.50	1	59.80	60.70	0	1,411	0.00%
2018/10/22	0	0.00	2	65.80	66.00	-2	1,429	-0.14%
2018/10/19	2	65.50	0	0.00	65.50	2	1,463	0.14%
2018/10/15	2	65.45	2	66.15	65.20	0	1,489	0.00%
2018/10/12	1	64.10	1	65.20	64.70	0	1,520	0.00%
2018/10/09	2	69.10	2	71.20	71.10	0	1,621	0.00%
2018/09/27	0	0.00	1	81.30	81.30	-1	1,591	-0.06%
2018/09/19	0	0.00	3	82.60	82.00	-3	1,617	-0.19%
2018/09/17	1	83.00	0	0.00	83.30	1	1,589	0.06%
2018/09/14	0	0.00	1	80.70	83.00	-1	1,587	-0.06%
2018/09/13	0	0.00	5	79.20	79.20	-5	1,584	-0.32%
2018/09/12	8	77.78	0	0.00	77.90	8	1,582	0.51%
2018/09/11	3.5	78.13	7	79.54	79.20	-3.5	1,585	-0.22%
2018/09/10	6	82.32	2	78.10	77.80	4	1,580	0.25%
2018/09/03	1	86.80	1	89.20	86.20	0	1,611	0.00%
2018/08/28	2	86.10	2	87.10	87.10	0	1,753	0.00%
2018/08/27	3	88.20	0	0.00	87.90	3	1,754	0.17%
2018/08/24	5	84.82	0	0.00	84.50	5	1,738	0.29%
2018/08/21	0	0.00	1	93.00	92.00	-1	1,699	-0.06%
2018/08/20	2	91.15	1	92.90	90.40	1	1,690	0.06%
2018/08/17	0	0.00	2	101.50	98.80	-2	1,644	-0.12%
2018/08/16	3	99.50	1	100.00	99.20	2	1,656	0.12%
2018/08/15	1	107.50	0	0.00	105.50	1	1,649	0.06%
2018/08/14	1	109.50	2	110.50	109.50	-1	1,657	-0.06%
2018/08/13	2	109.50	2	109.75	108.50	0	1,696	0.00%
2018/08/10	2	111.25	5	113.70	115.00	-3	1,680	-0.18%
2018/08/09	12	112.00	2	110.50	110.00	10	1,656	0.60%
2018/08/08	2	119.50	4	121.13	117.00	-2	1,647	-0.12%
2018/08/07	4	119.25	1	120.00	121.00	3	1,660	0.18%
2018/08/06	0	0.00	15	121.53	122.00	-15	1,660	-0.90%
2018/08/03	5	120.60	0	0.00	118.00	5	1,642	0.30%
2018/08/02	5	117.40	0	0.00	120.50	5	1,619	0.31%
2018/08/01	9	120.17	2	120.50	117.50	7	1,576	0.44%
2018/07/31	5	114.00	1	113.00	114.00	4	1,506	0.27%
2018/07/30	1	111.00	2	110.50	110.00	-1	1,495	-0.07%
2018/07/27	0	0.00	1	112.00	112.50	-1	1,494	-0.07%
2018/07/26	2	114.00	1	114.00	112.00	1	1,494	0.07%
2018/07/23	3	110.67	2	107.00	107.00	1	1,447	0.07%
2018/07/19	2	113.50	3	112.00	109.50	-1	1,416	-0.07%
2018/07/18	1	108.00	2	110.50	114.00	-1	1,387	-0.07%
2018/07/17	4	104.13	4	105.00	109.00	0	1,298	0.00%
2018/07/16	5	104.70	5	103.00	103.00	0	1,256	0.00%
2018/07/09	1	106.00	2	103.75	100.00	-1	1,251	-0.08%
2018/07/06	1	97.70	1	97.00	98.20	0	1,235	0.00%
2018/07/02	1	103.50	0	0.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	3	101.07	106.00	-3	1,228	-0.24%
2018/06/28	2	96.15	8	96.71	96.70	-6	1,199	-0.50%
2018/06/27	2	96.15	0	0.00	96.00	2	1,214	0.16%
2018/06/25	3	99.83	0	0.00	99.30	3	1,231	0.24%
2018/06/14	4	108.00	0	0.00	107.00	4	1,324	0.30%
2018/06/12	1	115.00	4	113.50	112.00	-3	1,294	-0.23%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	0	0.00	1	123.00	116.00	-1	1,269	-0.08%
2018/06/07	0	0.00	1	116.00	118.00	-1	1,172	-0.09%
2018/06/06	4	106.00	0	0.00	107.50	4	1,141	0.35%
2018/05/22	7	102.93	1	103.50	102.50	6	1,137	0.53%
2018/05/21	2	101.75	9	101.94	103.00	-7	1,133	-0.62%
2018/05/18	0	0.00	1	95.50	95.50	-1	1,094	-0.09%
2018/05/17	0	0.00	1	94.50	93.50	-1	1,111	-0.09%
2018/05/15	7	98.63	1	100.00	95.80	6	1,090	0.55%
2018/05/14	1	102.00	1	102.50	102.00	0	1,089	0.00%
2018/05/10	1	108.50	1	104.50	108.50	0	1,064	0.00%
2018/05/09	16	103.31	1	104.00	102.50	15	1,045	1.43%
2018/05/08	0	0.00	1	104.50	105.50	-1	1,058	-0.09%
2018/05/07	1	103.50	0	0.00	102.50	1	1,046	0.10%
2018/05/04	0	0.00	2	107.00	105.00	-2	1,039	-0.19%
2018/05/03	10	104.50	6	105.92	103.50	4	1,031	0.39%
2018/04/30	4	109.50	0	0.00	109.00	4	1,029	0.39%
2018/04/27	1	107.50	0	0.00	108.00	1	1,044	0.10%
2018/04/26	2	113.00	1	117.50	110.00	1	1,042	0.10%
2018/04/24	1	117.00	1	119.00	116.50	0	1,052	0.00%
2018/04/23	0	0.00	1	123.50	123.00	-1	1,049	-0.10%
2018/04/18	0	0.00	2	131.00	127.50	-2	1,081	-0.18%
2018/04/12	0	0.00	1	131.00	131.50	-1	1,166	-0.09%
2018/04/09	3	134.00	3	131.50	131.50	0	1,275	0.00%
2018/04/03	5	125.00	0	0.00	125.00	5	1,266	0.39%
2018/03/30	0	0.00	1	129.00	129.50	-1	1,404	-0.07%
2018/03/29	1	125.00	3	126.50	124.50	-2	1,412	-0.14%
2018/03/23	3	129.00	4	127.63	131.00	-1	1,467	-0.07%
2018/03/22	1	134.00	1	135.50	132.00	0	1,471	0.00%
2018/03/21	1	133.50	3	133.17	134.00	-2	1,490	-0.13%
2018/03/20	2	138.25	7	137.71	138.50	-5	1,484	-0.34%
2018/03/19	0	0.00	8	147.06	147.00	-8	1,450	-0.55%
2018/03/16	1	146.00	0	0.00	145.50	1	1,530	0.07%
2018/03/15	6	147.17	1	148.00	146.00	5	1,564	0.32%
2018/03/14	6	149.50	0	0.00	148.00	6	1,687	0.36%
2018/03/13	2	151.50	0	0.00	149.50	2	1,720	0.12%
2018/03/12	0	0.00	2	145.50	145.00	-2	1,701	-0.12%
2018/03/09	0	0.00	3	144.33	144.00	-3	1,718	-0.17%
2018/03/08	3	147.50	0	0.00	148.50	3	1,715	0.17%
2018/03/06	2	145.00	0	0.00	144.50	2	1,725	0.12%
2018/02/22	7	147.57	3	152.00	148.00	4	1,955	0.20%
2018/02/21	0	0.00	1	147.00	146.50	-1	1,957	-0.05%
2018/02/12	1	133.50	0	0.00	134.00	1	1,957	0.05%
2018/02/08	0	0.00	1	142.00	139.50	-1	2,018	-0.05%
2018/02/06	2	148.00	0	0.00	140.00	2	2,112	0.09%
2018/01/31	1	159.00	0	0.00	158.00	1	2,361	0.04%
2018/01/24	2	161.00	3	159.50	161.50	-1	2,424	-0.04%
2018/01/23	1	159.00	1	157.50	158.00	0	2,429	0.00%
2018/01/22	1	161.50	0	0.00	163.00	1	2,444	0.04%
2018/01/17	2	163.00	2	163.25	162.50	0	2,518	0.00%
2018/01/16	10	162.00	0	0.00	162.00	10	2,547	0.39%
2018/01/15	1	166.50	1	165.00	165.00	0	2,561	0.00%
2018/01/12	2	162.25	1	163.00	161.50	1	2,567	0.04%
2018/01/11	1	162.00	1	163.00	160.00	0	2,579	0.00%
2018/01/10	1	164.00	3	166.00	164.50	-2	2,604	-0.08%
2018/01/09	3	169.67	3	170.00	168.00	0	2,679	0.00%
2018/01/08	3	174.50	2	172.50	173.00	1	2,673	0.04%
2018/01/05	0	0.00	3	176.67	178.50	-3	2,657	-0.11%
2018/01/04	1	172.00	10	172.50	171.50	-9	2,628	-0.34%
2018/01/03	2	173.00	1	173.50	174.00	1	2,700	0.04%