拓凱 (4536)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
204.5
漲跌
▲1.0
漲幅
+0.49%
成交量
177張
產業
上市運動休閒
146人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	2	204.25	0	0.00	203.50	2	447	0.45%
2024/05/10	0	0.00	0.1	200.00	201.00	-0.1	421	-0.02%
2024/03/18	0	0.00	2	190.00	193.00	-2	320	-0.62%
2024/03/13	2	184.00	0	0.00	180.00	2	297	0.67%
2024/03/08	0	0.00	1	193.00	193.50	-1	294	-0.34%
2024/03/07	1	193.00	1	190.00	193.00	0	271	0.00%
2024/02/23	0	0.00	2	188.00	187.50	-2	240	-0.83%
2023/12/12	1	177.50	0	0.00	176.50	1	321	0.31%
2023/12/08	1	184.00	0	0.00	182.50	1	312	0.32%
2023/12/07	1	188.00	0	0.00	186.50	1	310	0.32%
2023/12/05	0	0.00	1	192.50	190.50	-1	295	-0.34%
2023/11/27	0	0.00	2	178.50	179.00	-2	259	-0.77%
2023/11/15	0	0.00	2	175.50	175.00	-2	252	-0.79%
2023/11/08	1	168.00	0	0.00	167.00	1	264	0.38%
2023/11/02	1	162.00	0	0.00	164.00	1	291	0.34%
2023/10/05	2	175.75	1	176.50	176.00	1	288	0.35%
2023/10/04	1	176.00	0	0.00	175.50	1	294	0.34%
2023/08/24	0	0.00	1	164.00	164.00	-1	470	-0.21%
2023/07/18	0	0.00	2	169.00	169.00	-2	627	-0.32%
2023/07/17	0	0.00	1	173.50	174.00	-1	638	-0.16%
2023/07/13	0	0.00	1	176.00	173.00	-1	652	-0.15%
2023/07/12	1	184.50	0	0.00	184.50	1	659	0.15%
2023/07/11	0	0.00	1	185.00	183.00	-1	678	-0.15%
2023/07/07	1	190.00	0	0.00	190.00	1	734	0.14%
2023/07/06	0	0.00	1	193.50	192.50	-1	747	-0.13%
2023/06/26	1	195.00	0	0.00	196.00	1	863	0.12%
2023/06/20	2	199.75	16	197.75	199.00	-14	928	-1.51%
2023/06/19	1	193.00	0	0.00	193.00	1	901	0.11%
2023/06/16	3	193.00	0	0.00	192.50	3	909	0.33%
2023/06/13	2	195.00	2	196.00	195.50	0	949	0.00%
2023/06/02	10	195.00	0	0.00	194.50	10	1,234	0.81%
2023/05/29	1	197.00	0	0.00	196.50	1	1,360	0.07%
2023/05/26	0.1	189.50	1	189.50	190.00	-0.9	1,375	-0.07%
2023/05/23	1	201.00	0	0.00	201.50	1	1,576	0.06%
2023/05/17	1	198.50	0	0.00	198.00	1	1,738	0.06%
2023/05/02	0	0.00	1	203.50	204.50	-1	1,902	-0.05%
2023/04/25	0	0.00	1	197.00	195.50	-1	1,900	-0.05%
2023/04/21	0	0.00	0.1	201.00	201.00	-0.1	1,905	-0.01%
2023/04/14	0	0.00	1	218.00	215.00	-1	1,875	-0.05%
2023/04/13	2	218.25	4	219.38	219.00	-2	1,847	-0.11%
2023/04/12	4	216.75	1	212.50	216.00	3	1,815	0.17%
2023/04/11	2	212.00	0	0.00	210.50	2	1,784	0.11%
2023/03/31	0	0.00	0.1	210.00	209.50	-0.1	1,747	0.00%
2023/03/29	1	218.00	5	219.00	214.50	-4	1,721	-0.23%
2023/03/27	0	0.00	2	214.75	214.00	-2	1,680	-0.12%
2023/03/24	4.1	219.59	6	215.67	215.50	-1.9	1,674	-0.11%
2023/03/22	0	0.00	6	206.00	205.50	-6	1,615	-0.37%
2023/03/17	0	0.00	1	204.50	203.50	-1	1,678	-0.06%
2023/03/16	6	201.42	0	0.00	202.00	6	1,705	0.35%
2023/03/15	2	206.75	2	206.27	206.00	0	1,756	0.00%
2023/03/14	1	203.00	1	200.50	200.50	0	1,818	0.00%
2023/03/13	2	205.25	1	208.00	205.50	1	1,843	0.05%
2023/03/10	1	216.00	0	0.00	216.00	1	1,790	0.06%
2023/03/09	10	246.50	10	238.75	239.50	0	1,739	0.00%
2023/03/08	4	244.00	3	246.17	247.50	1	1,693	0.06%
2023/03/07	5	243.00	0	0.00	246.00	5	1,669	0.30%
2023/03/06	1	238.00	0	0.00	242.50	1	1,602	0.06%
2023/03/02	1	230.00	4	228.50	231.00	-3	1,551	-0.19%
2023/03/01	5	223.00	5	225.00	228.00	0	1,517	0.00%
2023/02/24	6	222.00	5	222.00	221.50	1	1,495	0.07%
2023/02/23	0	0.00	12	222.63	223.50	-12	1,473	-0.81%
2023/02/22	1	216.00	2	224.75	224.00	-1	1,406	-0.07%
2023/02/21	10	212.00	0	0.00	216.00	10	1,305	0.77%
2023/02/17	1	202.50	1	200.00	200.00	0	1,202	0.00%
2023/02/16	4	201.75	0	0.00	200.00	4	1,208	0.33%
2023/02/15	5	201.30	0	0.00	202.00	5	1,192	0.42%
2023/02/14	10	200.65	11	193.05	194.50	-1	1,132	-0.09%
2023/02/13	1	189.00	0	0.00	195.00	1	1,026	0.10%
2023/02/08	0	0.00	2	183.00	181.50	-2	1,019	-0.20%
2023/02/07	0	0.00	1	179.00	179.00	-1	1,016	-0.10%
2023/02/02	1	178.00	0	0.00	178.50	1	1,029	0.10%
2023/01/11	1	177.00	0	0.00	175.00	1	1,013	0.10%
2023/01/10	1	182.00	0	0.00	180.00	1	1,012	0.10%
2023/01/06	0	0.00	1	188.50	187.50	-1	1,017	-0.10%
2023/01/03	0	0.00	1	181.50	182.00	-1	1,003	-0.10%
2022/12/26	1	186.00	0	0.00	184.50	1	994	0.10%
2022/12/23	1	188.00	0	0.00	189.00	1	992	0.10%
2022/12/13	0.1	194.67	0	0.00	193.00	0.1	969	0.01%
2022/12/12	0	204.00	0	0.00	202.00	0	934	0.00%
2022/12/09	0	207.50	0	200.50	206.50	0	922	0.00%
2022/12/08	1	201.44	1	203.50	205.50	0	884	0.00%
2022/12/07	1	206.00	1	201.00	201.00	0	848	0.00%
2022/12/06	2	199.74	2	194.75	195.00	0	779	0.00%
2022/12/05	1	187.51	5	189.70	189.50	-4	707	-0.57%
2022/11/21	1	168.00	0	0.00	168.00	1	691	0.14%
2022/11/03	0	0.00	1	176.50	177.00	-1	837	-0.12%
2022/11/01	1	171.50	0	0.00	171.50	1	815	0.12%
2022/10/27	0	0.00	5	170.10	172.50	-5	799	-0.63%
2022/10/26	0	0.00	1	163.00	161.50	-1	785	-0.13%
2022/10/20	9	165.72	0	0.00	166.00	9	772	1.17%
2022/10/14	0	0.00	2	167.00	165.50	-2	707	-0.28%
2022/10/07	2	156.50	0	0.00	157.00	2	688	0.29%
2022/09/29	0	0.00	1	157.00	160.00	-1	678	-0.15%
2022/09/28	1	153.00	0	0.00	152.00	1	673	0.15%
2022/09/08	0	0.00	1	171.50	174.50	-1	545	-0.18%
2022/09/05	1	170.00	0	0.00	169.50	1	525	0.19%
2022/08/15	1	166.00	1	163.00	163.50	0	228	0.00%
2022/08/08	0	0.00	1	146.00	148.50	-1	117	-0.85%
2022/07/28	1	145.00	0	0.00	145.00	1	103	0.97%
2022/07/27	0	0.00	1	146.50	146.00	-1	102	-0.98%
2022/07/25	1	145.50	0	0.00	145.50	1	101	0.98%
2021/09/14	0	0.00	1	136.00	131.00	-1	141	-0.71%
2021/09/13	1	135.50	0	0.00	135.50	1	137	0.73%
2021/05/13	0	0.00	1	155.00	154.00	-1	365	-0.27%
2021/01/28	0	0.00	1	143.00	143.50	-1	275	-0.36%
2021/01/25	1	149.00	0	0.00	149.50	1	270	0.37%
2020/11/27	1	170.50	0	0.00	170.50	1	473	0.21%
2020/08/27	0	0.00	5	188.00	185.50	-5	1,152	-0.43%
2020/08/26	8	186.31	3	180.50	185.00	5	1,116	0.45%
2020/08/25	2	178.75	2	174.25	182.50	0	1,079	0.00%
2020/08/19	1	161.50	1	164.00	160.00	0	1,017	0.00%
2020/08/13	0	0.00	2	171.50	170.50	-2	1,091	-0.18%
2020/08/12	1	157.00	0	0.00	156.50	1	1,082	0.09%
2020/07/31	0	0.00	4	160.63	160.00	-4	1,138	-0.35%
2020/07/30	0	0.00	1	157.00	156.00	-1	1,146	-0.09%
2020/07/29	1	161.50	0	0.00	161.50	1	1,152	0.09%
2020/07/28	1	159.00	0	0.00	159.00	1	1,161	0.09%
2020/07/15	0	0.00	5	164.00	164.00	-5	1,185	-0.42%
2020/07/14	6	164.75	0	0.00	168.00	6	1,175	0.51%
2020/07/10	0	0.00	2	162.00	159.50	-2	1,156	-0.17%
2020/07/09	4	160.88	0	0.00	159.00	4	1,124	0.36%
2020/07/08	1	161.00	0	0.00	160.50	1	1,104	0.09%
2020/07/07	0	0.00	2	152.00	146.50	-2	1,059	-0.19%
2020/07/06	2	149.50	4	147.63	149.50	-2	1,036	-0.19%
2020/06/30	0	0.00	1	141.50	142.50	-1	1,000	-0.10%
2020/06/22	0	0.00	2	139.50	141.00	-2	934	-0.21%
2020/06/19	3	133.17	3	134.17	135.00	0	895	0.00%
2020/06/15	0	0.00	1	120.50	119.00	-1	835	-0.12%
2020/06/12	0	0.00	1	121.00	121.50	-1	836	-0.12%
2020/06/11	1	125.00	2	122.00	120.00	-1	831	-0.12%
2020/06/10	0	0.00	1	124.50	124.50	-1	826	-0.12%
2020/06/08	0	0.00	4	124.63	125.00	-4	827	-0.48%
2020/06/04	1	124.00	1	124.00	124.00	0	818	0.00%
2020/06/03	2	121.00	0	0.00	121.50	2	805	0.25%
2020/05/28	1	125.50	0	0.00	121.00	1	767	0.13%
2020/05/27	2	125.25	4	126.13	125.00	-2	757	-0.26%
2020/05/26	8	125.75	7	126.43	128.00	1	740	0.13%
2020/05/25	3	120.67	0	0.00	122.00	3	695	0.43%
2020/05/22	4	125.13	6	129.83	121.00	-2	680	-0.29%
2020/05/21	5	127.00	2	127.00	127.00	3	655	0.46%
2020/05/20	9	126.00	2	127.00	128.50	7	626	1.12%
2020/05/19	3	116.67	1	114.50	118.00	2	555	0.36%
2020/04/28	0	0.00	1	106.00	106.50	-1	298	-0.33%
2020/04/17	1	99.80	1	102.00	99.80	0	249	0.00%
2020/04/16	1	99.30	0	0.00	99.70	1	240	0.42%
2020/04/10	0	0.00	1	99.40	98.80	-1	222	-0.45%
2020/04/08	1	97.70	5	95.60	99.10	-4	220	-1.81%
2020/04/07	5	91.10	0	0.00	91.10	5	201	2.49%
2019/12/16	0	0.00	1	136.50	135.50	-1	235	-0.42%
2019/11/05	1	135.00	0	0.00	132.00	1	306	0.33%
2019/10/02	2	139.50	4	138.50	140.00	-2	479	-0.42%
2019/10/01	2	138.00	0	0.00	136.50	2	483	0.41%
2019/09/27	2	137.50	2	138.50	138.50	0	480	0.00%
2019/09/26	0	0.00	1	137.00	137.00	-1	477	-0.21%
2019/09/19	0	0.00	1	150.00	151.00	-1	470	-0.21%
2019/09/18	1	148.00	0	0.00	148.00	1	480	0.21%
2019/07/12	1	179.50	0	0.00	179.50	1	415	0.24%
2019/07/10	3	173.00	3	171.00	170.50	0	390	0.00%
2019/06/26	2	164.50	2	166.00	168.00	0	405	0.00%
2019/06/05	0	0.00	1	143.00	143.50	-1	408	-0.24%
2019/06/03	1	147.00	0	0.00	148.00	1	422	0.24%
2019/03/20	2	154.75	2	155.00	157.50	0	897	0.00%
2019/01/28	0	0.00	1	128.00	126.00	-1	574	-0.17%
2019/01/25	0	0.00	1	125.50	127.50	-1	552	-0.18%
2019/01/24	3	125.67	1	125.00	125.00	2	548	0.36%
2019/01/23	1	125.50	1	127.50	129.00	0	527	0.00%
2019/01/22	1	126.50	1	125.00	128.00	0	520	0.00%
2019/01/21	1	126.00	6	128.42	125.50	-5	508	-0.98%
2019/01/18	7	127.57	2	130.00	130.00	5	488	1.02%
2019/01/17	0	0.00	2	129.25	129.50	-2	460	-0.43%
2019/01/16	1	118.00	1	118.00	118.00	0	409	0.00%
2019/01/15	1	116.50	0	0.00	115.50	1	393	0.25%
2019/01/14	1	108.50	0	0.00	109.00	1	363	0.28%
2019/01/09	1	110.00	1	109.00	109.00	0	350	0.00%
2019/01/03	0	0.00	2	106.50	108.50	-2	296	-0.68%
2018/12/28	2	102.50	1	106.00	106.00	1	225	0.44%
2018/11/13	0	0.00	1	88.50	90.80	-1	109	-0.92%
2018/11/08	1	92.30	1	93.40	91.60	0	110	0.00%
2018/10/31	0	0.00	3	89.07	89.10	-3	121	-2.48%
2018/10/29	0	0.00	1	87.90	88.60	-1	123	-0.81%
2018/10/26	1	89.00	0	0.00	86.70	1	122	0.82%
2018/10/25	1	89.60	1	89.90	89.50	0	123	0.00%
2018/10/18	1	95.20	2	95.15	93.40	-1	142	-0.70%
2018/10/17	1	91.70	1	93.50	92.40	0	141	0.00%
2018/10/15	2	90.70	1	90.70	90.70	1	140	0.71%
2018/10/09	2	92.30	0	0.00	92.80	2	138	1.44%
2018/10/03	5	97.60	5	98.18	95.80	0	131	0.00%
2018/10/02	1	94.00	1	93.20	93.80	0	123	0.00%
2018/09/19	2	93.20	2	94.05	93.30	0	119	0.00%
2018/09/17	1	91.90	0	0.00	90.80	1	115	0.86%
2018/03/22	0	0.00	1	87.00	86.30	-1	30	-3.31%
2018/03/09	1	84.50	0	0.00	85.30	1	32	3.05%