台耀 (4746)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 台耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台耀

(4746)

可現股當沖

股價
93.2
漲跌
▼0.8
漲幅
-0.85%
成交量
1,128張
產業
上市生技醫療類股▲0.67%
364人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台耀 (4746)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	2	93.60	94.00	-2	2,661	-0.08%
2024/05/15	1	92.70	1	92.00	93.10	0	2,677	0.00%
2024/05/10	1	90.20	0	0.00	92.00	1	2,749	0.04%
2024/05/09	0	0.00	1	95.10	94.60	-1	2,759	-0.04%
2024/05/08	1	98.50	1	96.20	96.20	0	2,781	0.00%
2024/05/07	0	97.50	0	97.50	97.20	0	2,792	0.00%
2024/05/03	1	99.13	0	0.00	98.70	1	2,928	0.03%
2024/04/26	1	101.00	1	100.00	100.00	0	3,112	0.00%
2024/04/25	0	103.00	1	103.99	100.00	-1	3,438	-0.03%
2024/04/24	2	101.75	2	102.00	102.00	0	3,690	0.00%
2024/04/22	1	101.00	1	98.70	98.70	0	3,815	0.00%
2024/04/19	3	103.33	4	100.25	101.00	-1	3,825	-0.03%
2024/04/18	1	105.50	1	106.50	106.50	0	3,818	0.00%
2024/04/17	3	106.17	0	0.00	105.50	3	3,878	0.08%
2024/04/16	1	107.50	0	0.00	107.50	1	3,922	0.03%
2024/04/12	1	115.50	0	0.00	113.00	1	4,080	0.02%
2024/04/11	2	117.50	0	0.00	115.00	2	4,176	0.05%
2024/04/10	0	0.00	2	114.25	115.50	-2	4,106	-0.05%
2024/04/09	0	0.00	1	107.50	110.00	-1	4,028	-0.02%
2024/04/08	11	110.14	7	110.50	106.00	4	3,973	0.10%
2024/04/03	2	114.25	4	116.38	116.50	-2	3,832	-0.05%
2024/04/01	2	112.00	3	112.00	111.50	-1	3,770	-0.03%
2024/03/29	1	109.00	0	0.00	107.50	1	3,744	0.03%
2024/03/27	0	0.00	6	110.33	112.00	-6	3,695	-0.16%
2024/03/26	0	0.00	1	106.00	103.50	-1	3,591	-0.03%
2024/03/25	0	0.00	1	103.00	102.50	-1	3,593	-0.03%
2024/03/19	1	101.50	0	0.00	100.00	1	3,736	0.03%
2024/03/08	1	103.50	0	0.00	102.00	1	4,021	0.02%
2024/03/06	5	106.60	1	109.00	104.00	4	4,063	0.10%
2024/03/05	0	0.00	1	114.50	110.00	-1	4,017	-0.02%
2024/02/26	0	0.00	1	113.50	113.00	-1	4,273	-0.02%
2024/02/23	0	0.00	2	110.50	109.50	-2	4,286	-0.05%
2024/02/22	2	109.50	1	109.00	108.50	1	4,389	0.02%
2024/02/21	0	0.00	2	111.75	112.00	-2	4,529	-0.04%
2024/02/19	1	104.00	0	0.00	104.00	1	4,593	0.02%
2024/02/16	3	107.00	1	108.50	106.00	2	4,660	0.04%
2024/02/15	1	110.50	0	0.00	108.50	1	4,724	0.02%
2024/02/02	1	110.00	0	0.00	111.50	1	4,740	0.02%
2024/01/31	1	113.00	0	0.00	112.50	1	4,691	0.02%
2024/01/30	1	114.00	0	0.00	114.00	1	4,668	0.02%
2024/01/25	1	114.50	1	116.00	116.00	0	4,495	0.00%
2024/01/24	0	0.00	1	115.50	116.50	-1	4,453	-0.02%
2024/01/22	0	0.00	1	113.50	114.00	-1	4,394	-0.02%
2024/01/19	1	115.50	1	115.00	116.50	0	4,347	0.00%
2024/01/18	4	109.88	1	109.50	114.50	3	4,035	0.07%
2024/01/15	0	0.00	1	104.00	104.50	-1	3,675	-0.03%
2024/01/12	1	102.00	0	0.00	101.00	1	3,643	0.03%
2024/01/10	1	101.50	0	0.00	102.50	1	3,552	0.03%
2024/01/05	0	0.00	2	102.50	106.00	-2	3,282	-0.06%
2024/01/04	2	98.85	0	0.00	99.50	2	3,150	0.06%
2024/01/02	0	0.00	1	101.50	102.00	-1	3,135	-0.03%
2023/12/26	0	0.00	2	96.60	96.90	-2	3,035	-0.07%
2023/12/22	1	95.50	0	0.00	95.30	1	3,021	0.03%
2023/12/21	1	96.00	1	96.50	96.40	0	3,013	0.00%
2023/12/20	2	97.75	3	99.70	97.30	-1	3,004	-0.03%
2023/12/19	3	96.67	0.3	97.80	96.50	2.7	2,960	0.09%
2023/12/15	0	0.00	2.2	98.64	98.90	-2.2	2,873	-0.08%
2023/12/14	1	96.79	0	0.00	95.80	1	2,897	0.04%
2023/12/13	1	100.00	0.1	97.30	96.50	0.9	2,891	0.03%
2023/12/12	0	0.00	7	100.00	99.80	-7	2,901	-0.24%
2023/12/11	0	0.00	1	101.00	101.50	-1	2,943	-0.03%
2023/12/08	1	103.46	1	102.00	103.00	0	2,974	0.00%
2023/12/07	0	0.00	1	104.50	104.50	-1	2,983	-0.03%
2023/12/06	1	101.50	1	104.00	101.50	0	3,014	0.00%
2023/12/04	1	106.00	0.1	105.40	106.00	1	2,938	0.03%
2023/12/01	0.1	102.50	0	0.00	101.50	0.1	2,915	0.00%
2023/11/29	0	0.00	2	102.00	101.50	-2	2,885	-0.07%
2023/11/28	0.1	103.23	1	102.50	102.50	-0.9	2,953	-0.03%
2023/11/27	2	100.50	1	102.00	101.00	1	2,876	0.03%
2023/11/24	0	98.50	0	0.00	97.60	0	2,696	0.00%
2023/11/21	1	99.90	1	99.90	98.50	0	2,607	0.00%
2023/11/20	1.1	98.42	8.1	98.10	99.00	-7	2,504	-0.28%
2023/11/17	1.1	93.39	8.4	93.75	93.60	-7.3	2,340	-0.31%
2023/11/16	4	91.98	3	92.23	89.80	1	2,273	0.04%
2023/11/15	0	0.00	5	92.08	91.10	-5	2,235	-0.22%
2023/11/14	0	0.00	4	88.58	90.80	-4	2,220	-0.18%
2023/11/13	3	82.47	33	79.88	83.60	-30	2,285	-1.31%
2023/11/10	2	86.30	1	88.50	86.00	1	2,261	0.04%
2023/11/09	1	86.60	4	87.03	86.60	-3	2,284	-0.13%
2023/11/07	2	86.30	0	0.00	85.80	2	2,454	0.08%
2023/11/02	1	86.00	1	87.20	87.40	0	2,714	0.00%
2023/11/01	0	87.20	0	0.00	87.10	0	2,826	0.00%
2023/10/31	1	85.80	0	0.00	85.90	1	3,193	0.03%
2023/10/26	0	0.00	1	86.30	84.00	-1	4,426	-0.02%
2023/10/24	0	0.00	1	83.20	85.00	-1	4,660	-0.02%
2023/10/17	5	81.20	0	0.00	79.80	5	5,903	0.08%
2023/10/13	0	84.20	0	0.00	83.30	0	6,320	0.00%
2023/10/11	2	83.85	0	0.00	83.10	2	6,684	0.03%
2023/10/06	1	84.10	0	0.00	83.80	1	6,800	0.01%
2023/09/22	4	85.85	0	0.00	85.90	4	8,060	0.05%
2023/09/19	3.2	89.48	2.5	89.20	88.50	0.7	9,334	0.01%
2023/09/15	6.5	93.62	4	91.75	91.70	2.5	9,360	0.03%
2023/09/14	1	90.90	2	93.00	93.40	-1	9,306	-0.01%
2023/09/13	2	92.30	1	92.09	92.30	1	9,252	0.01%
2023/09/12	1	90.90	0	0.00	90.80	1	9,226	0.01%
2023/09/11	1	88.80	1	92.30	88.70	0	9,201	0.00%
2023/09/07	5	89.20	12.1	91.49	91.80	-7.1	9,120	-0.08%
2023/09/06	1	87.40	0	0.00	87.50	1	9,053	0.01%
2023/09/01	2	89.15	3	88.97	87.70	-1	9,162	-0.01%
2023/08/30	4	85.10	0	0.00	85.20	4	9,092	0.04%
2023/08/29	0	83.60	0	0.00	83.30	0	9,106	0.00%
2023/08/28	0	0.00	3	82.87	83.30	-3	9,112	-0.03%
2023/08/24	1	86.00	0	0.00	85.20	1	9,171	0.01%
2023/08/23	1	87.50	1	87.40	86.80	0	9,203	0.00%
2023/08/22	2	88.05	0	0.00	88.40	2	9,340	0.02%
2023/08/21	2	89.15	0	0.00	90.00	2	9,440	0.02%
2023/08/18	1	88.50	0	0.00	88.50	1	9,500	0.01%
2023/08/17	3	88.13	5.1	89.64	90.50	-2.1	9,492	-0.02%
2023/08/14	2.1	87.34	0	0.00	85.80	2.1	9,388	0.02%
2023/08/11	7.3	90.16	0	0.00	90.60	7.3	9,451	0.08%
2023/08/10	2	96.86	2	92.10	92.10	0	9,397	0.00%
2023/08/09	5	96.00	6	97.47	95.30	-1	9,309	-0.01%
2023/08/08	7.1	95.42	0	0.00	95.00	7.1	9,264	0.08%
2023/08/07	9	95.98	0	0.00	97.20	9	9,249	0.10%
2023/08/04	17.1	98.91	3	98.00	97.40	14.1	9,165	0.15%
2023/08/02	14	111.64	10	114.35	108.00	4	8,860	0.05%
2023/08/01	0	0.00	8	108.81	111.50	-8	8,127	-0.10%
2023/07/31	0	0.00	9	100.89	101.50	-9	7,848	-0.11%
2023/07/28	8	97.99	0	0.00	97.80	8	7,967	0.10%
2023/07/27	2	98.50	7	100.94	101.50	-5	8,353	-0.06%
2023/07/26	10	97.98	2	96.75	97.00	8	8,313	0.10%
2023/07/25	6	99.23	3	100.07	101.00	3	8,235	0.04%
2023/07/24	5	102.20	0	0.00	100.50	5	8,035	0.06%
2023/07/21	0	0.00	29	104.00	102.00	-29	7,834	-0.37%
2023/07/20	0	0.00	1	104.00	99.70	-1	7,359	-0.01%
2023/07/19	0	0.00	2	100.75	102.50	-2	7,126	-0.03%
2023/07/18	2	97.80	1	104.00	96.60	1	6,872	0.01%
2023/07/17	2	100.35	5	101.40	101.00	-3	6,731	-0.04%
2023/07/14	2	97.30	11.7	97.72	98.80	-9.7	6,598	-0.15%
2023/07/12	2	92.30	2	92.90	91.50	0	6,384	0.00%
2023/07/11	0	0.00	2.1	97.87	95.30	-2.1	6,303	-0.03%
2023/07/10	5.1	95.53	4	98.00	95.80	1.1	6,161	0.02%
2023/07/07	3	93.67	4.1	92.90	92.50	-1.1	5,958	-0.02%
2023/07/06	1	92.30	1	92.80	90.60	0	5,858	0.00%
2023/07/05	1	89.10	0	0.00	88.70	1	5,761	0.02%
2023/07/04	1	91.20	2	89.00	89.00	-1	5,859	-0.02%
2023/07/03	1	90.50	0	0.00	90.90	1	5,949	0.02%
2023/06/30	1	92.40	1	92.50	92.40	0	5,936	0.00%
2023/06/29	10	93.10	1.1	92.64	91.10	8.9	5,938	0.15%
2023/06/28	11	98.15	7.2	95.94	95.30	3.8	5,679	0.07%
2023/06/27	0	0.00	1	90.00	96.80	-1	4,971	-0.02%
2023/06/26	0	0.00	2	88.05	88.00	-2	4,771	-0.04%
2023/06/20	1	85.50	0	0.00	85.70	1	4,708	0.02%
2023/06/16	2	86.70	0	0.00	86.50	2	4,746	0.04%
2023/06/15	1	86.50	3	86.43	86.60	-2	4,749	-0.04%
2023/06/09	0	0.00	2	89.99	90.30	-2	4,710	-0.04%
2023/06/07	2	88.50	3	88.57	88.60	-1	4,648	-0.02%
2023/06/06	0	85.70	1	86.80	85.60	-1	4,675	-0.02%
2023/06/02	1	84.50	1	83.90	83.90	0	4,776	0.00%
2023/06/01	1	85.10	0	0.00	84.50	1	4,791	0.02%
2023/05/31	1	85.60	3	85.90	85.60	-2	4,800	-0.04%
2023/05/30	3	86.70	10	86.10	86.60	-7	4,850	-0.14%
2023/05/26	14.1	85.74	3	88.53	83.80	11.1	4,824	0.23%
2023/05/25	1.1	91.26	3	92.60	91.50	-2	4,718	-0.04%
2023/05/24	0	0.00	1	90.06	90.80	-1	4,635	-0.02%
2023/05/23	0	0.00	2	90.10	90.40	-2	4,615	-0.04%
2023/05/22	0	85.50	0	0.00	86.40	0	4,616	0.00%
2023/05/19	1	87.07	0	0.00	85.30	1	4,609	0.02%
2023/05/18	0	0.00	18	88.51	87.10	-18	4,578	-0.39%
2023/05/17	52	91.63	16	91.53	89.70	36	4,511	0.80%
2023/05/16	5	86.90	8	87.53	88.50	-3	4,374	-0.07%
2023/05/15	2	86.40	1	86.40	86.50	1	4,355	0.02%
2023/05/12	0	0.00	10	88.21	88.40	-10	4,351	-0.23%
2023/05/11	0	0.00	6	86.57	86.90	-6	4,373	-0.14%
2023/05/09	1	92.10	1	93.70	89.20	0	4,467	0.00%
2023/05/08	1	92.60	0	0.00	92.60	1	4,539	0.02%
2023/05/05	2	92.00	1	92.00	92.20	1	4,588	0.02%
2023/05/04	1	94.70	0	0.00	94.40	1	4,560	0.02%
2023/05/03	0	0.00	1	98.70	95.70	-1	4,354	-0.02%
2023/05/02	0	0.00	3	87.23	91.50	-3	3,963	-0.08%
2023/04/28	1	78.50	1	83.40	83.20	0	3,896	0.00%
2023/04/27	1	78.20	0	0.00	78.40	1	3,894	0.03%
2023/04/26	1.1	77.10	0	0.00	78.40	1.1	3,947	0.03%
2023/04/25	0.1	80.06	3	79.50	79.30	-2.9	4,023	-0.07%
2023/04/24	3	80.80	0.2	81.40	80.80	2.8	4,032	0.07%
2023/04/21	0	0.00	2.6	81.05	80.80	-2.6	4,053	-0.06%
2023/04/19	0.1	84.40	0	0.00	83.60	0.1	4,067	0.00%
2023/04/18	1.1	84.11	0	0.00	83.90	1.1	4,087	0.03%
2023/04/17	0	0.00	1	87.40	86.50	-1	4,090	-0.02%
2023/04/14	1	86.50	0	0.00	85.40	1	4,122	0.02%
2023/04/13	1	85.30	1	85.80	86.90	0	4,157	0.00%
2023/04/12	0	0.00	1	87.00	87.50	-1	4,150	-0.02%
2023/04/11	2.1	86.30	3	86.43	87.00	-0.9	4,185	-0.02%
2023/04/10	2.1	85.54	2	85.50	86.00	0.1	4,208	0.00%
2023/04/07	2	81.20	7	80.10	82.90	-5	4,270	-0.12%
2023/04/06	0	0.00	3	79.50	79.30	-3	4,379	-0.07%
2023/03/30	1.3	75.15	1	76.40	75.60	0.3	4,640	0.01%
2023/03/29	1.2	75.04	1	73.90	73.70	0.2	4,937	0.00%
2023/03/28	1.5	71.86	2	72.60	72.20	-0.5	5,298	-0.01%
2023/03/27	0.4	72.08	3	72.23	72.20	-2.6	6,035	-0.04%
2023/03/23	0	0.00	3	67.30	68.00	-3	6,462	-0.05%
2023/03/22	1	67.90	0	0.00	67.80	1	6,554	0.02%
2023/03/20	0	0.00	1	71.00	70.30	-1	6,643	-0.02%
2023/03/17	2	69.20	1	69.20	69.80	1	6,679	0.01%
2023/03/16	1	67.80	0	0.00	67.90	1	6,690	0.01%
2023/03/10	1	70.50	5	69.36	68.20	-4	7,032	-0.06%
2023/03/09	4	73.70	3	74.40	71.60	1	7,002	0.01%
2023/03/08	5	76.98	5	77.30	76.10	0	6,936	0.00%
2023/03/07	1	76.20	1	76.30	75.70	0	6,835	0.00%
2023/03/06	2	73.00	0	0.00	75.20	2	6,805	0.03%
2023/03/03	0	0.00	3	75.10	74.90	-3	6,768	-0.04%
2023/03/02	2	74.85	1	74.60	74.10	1	6,749	0.01%
2023/03/01	3	73.80	2	74.40	73.60	1	6,672	0.01%
2023/02/23	1	71.20	1	71.40	72.70	0	6,586	0.00%
2023/02/22	1	72.40	0	0.00	70.60	1	6,541	0.02%
2023/02/21	2	71.70	6.1	71.79	72.00	-4.1	6,500	-0.06%
2023/02/20	0	0.00	2	70.50	70.20	-2	6,431	-0.03%
2023/02/14	0	67.60	0	0.00	67.00	0	6,355	0.00%
2023/02/13	2	68.55	0	0.00	67.90	2	6,330	0.03%
2023/02/10	1	68.50	0	0.00	68.40	1	6,305	0.02%
2023/02/09	1	68.90	1	69.90	69.70	0	6,265	0.00%
2023/02/08	6	68.72	1	69.00	68.40	5	6,198	0.08%
2023/02/07	1	68.11	2	68.40	69.70	-1	6,139	-0.02%
2023/02/06	1	71.90	1	71.40	71.10	0	5,986	0.00%
2023/02/03	5	68.80	4	69.30	69.60	1	5,837	0.02%
2023/02/02	1	68.30	1	66.30	68.20	0	5,730	0.00%
2023/01/31	2	65.05	0	0.00	64.90	2	5,584	0.04%
2023/01/30	1	66.60	0	0.00	66.40	1	5,485	0.02%
2023/01/16	4	66.10	4	66.10	66.50	0	5,364	0.00%
2023/01/12	1	63.00	0	0.00	62.80	1	5,192	0.02%
2023/01/11	1	65.40	1	65.00	64.20	0	5,154	0.00%
2023/01/10	0	0.00	10	65.30	65.10	-10	5,120	-0.20%
2023/01/09	0	0.00	2	67.20	66.60	-2	5,085	-0.04%
2023/01/05	2	68.00	2	70.00	67.60	0	4,989	0.00%
2023/01/04	0	0.00	1	70.50	69.00	-1	4,927	-0.02%
2023/01/03	0	0.00	1	71.90	70.90	-1	4,844	-0.02%
2022/12/30	0	0.00	16	73.47	73.50	-16	4,776	-0.33%
2022/12/29	3	71.80	3	72.30	73.20	0	4,739	0.00%
2022/12/28	2	72.50	0	0.00	71.20	2	4,649	0.04%
2022/12/27	0	0.00	9	73.87	75.20	-9	4,499	-0.20%
2022/12/26	39	75.79	22	75.10	74.40	17	4,286	0.40%
2022/12/23	11	73.27	4	75.58	73.10	7	4,021	0.17%
2022/12/22	1	73.40	4.1	74.82	75.20	-3.1	3,813	-0.08%
2022/12/21	22	76.75	10	76.40	76.70	12	3,526	0.34%
2022/12/20	53	77.90	50	78.30	77.50	3	3,120	0.10%
2022/12/19	7.1	76.44	8	76.88	79.20	-1	2,683	-0.04%
2022/12/16	2	72.15	4	73.23	74.30	-2	1,923	-0.10%
2022/12/15	0	0.00	2	65.80	67.60	-2	1,606	-0.12%
2022/12/14	1	62.70	0	0.00	61.50	1	1,416	0.07%
2022/12/13	2	65.90	3	66.80	65.90	-1	1,299	-0.08%
2022/12/12	0	0.00	1	67.20	65.20	-1	1,207	-0.08%
2022/12/09	13	66.19	13	66.98	65.70	0	1,156	0.00%
2022/12/08	3	64.63	2	65.58	64.70	1	1,101	0.09%
2022/12/07	6	67.59	4	67.60	65.70	2	1,072	0.19%
2022/12/05	0	0.00	5	68.54	69.00	-5	837	-0.60%
2022/12/02	0	0.00	1	63.00	62.80	-1	700	-0.14%
2022/11/30	1	59.70	1	61.10	60.20	0	658	0.00%
2022/11/29	0	0.00	5	59.00	58.80	-5	655	-0.76%
2022/11/28	5	59.20	0	0.00	59.00	5	667	0.75%
2022/11/24	0	0.00	2	59.30	59.10	-2	729	-0.27%
2022/11/23	0	0.00	1	58.90	58.90	-1	734	-0.14%
2022/11/15	1	54.00	0	0.00	54.70	1	1,097	0.09%
2022/11/14	0	0.00	1	53.00	53.50	-1	1,102	-0.09%
2022/11/01	0	0.00	2	49.00	48.55	-2	1,260	-0.16%
2022/10/31	0	0.00	1	47.10	47.30	-1	1,260	-0.08%
2022/10/27	0	0.00	1	46.80	47.10	-1	1,268	-0.08%
2022/10/20	1	47.75	2	47.80	48.00	-1	1,271	-0.08%
2022/10/18	2	49.45	0	0.00	49.00	2	1,288	0.16%
2022/10/17	0	0.00	1	48.10	49.00	-1	1,288	-0.08%
2022/10/14	0	0.00	1	48.35	48.80	-1	1,286	-0.08%
2022/10/07	0	0.00	1	49.65	49.80	-1	1,262	-0.08%
2022/10/06	7	50.17	7	49.93	49.30	0	1,255	0.00%
2022/10/04	0	0.00	1	50.20	49.00	-1	1,229	-0.08%
2022/09/28	1	49.10	1	47.90	47.30	0	1,228	0.00%
2022/09/26	0	0.00	1	50.10	50.10	-1	1,241	-0.08%
2022/09/23	1	52.30	0	0.00	52.10	1	1,244	0.08%
2022/09/22	1	53.10	1	53.50	54.00	0	1,239	0.00%
2022/09/16	2	55.80	0	0.00	55.60	2	1,273	0.16%
2022/09/15	2	57.70	0	0.00	56.80	2	1,276	0.16%
2022/09/13	0	0.00	3	57.87	57.70	-3	1,285	-0.23%
2022/09/07	1	56.70	0	0.00	56.70	1	1,300	0.08%
2022/09/06	1	58.90	0	0.00	57.80	1	1,294	0.08%
2022/08/31	6	61.28	3	60.60	59.90	3	1,244	0.24%
2022/08/26	4	61.83	5	60.90	60.30	-1	1,119	-0.09%
2022/08/25	1	59.40	0	0.00	59.40	1	1,042	0.10%
2022/08/24	5	60.64	6	58.77	59.10	-1	1,011	-0.10%
2022/08/23	5	58.92	5	58.22	57.20	0	935	0.00%
2022/08/22	2	59.55	8	59.14	59.00	-6	875	-0.69%
2022/08/18	1	54.80	0	0.00	54.90	1	702	0.14%
2022/08/11	2	53.80	13	55.18	53.20	-11	664	-1.66%
2022/08/10	0	0.00	1	50.90	50.90	-1	572	-0.17%
2022/08/04	0	0.00	1	44.85	44.60	-1	626	-0.16%
2022/08/01	0	0.00	1	47.05	47.15	-1	691	-0.14%
2022/07/29	1	46.40	0	0.00	46.35	1	719	0.14%
2022/07/25	0	0.00	4	49.90	49.35	-4	803	-0.50%
2022/07/22	10	48.28	0	0.00	48.50	10	819	1.22%
2022/07/11	0	0.00	3	48.30	48.60	-3	1,650	-0.18%
2022/07/08	3	47.47	0	0.00	47.55	3	1,715	0.17%
2022/07/04	0	0.00	1	46.50	46.25	-1	1,794	-0.06%
2022/06/30	0	0.00	9	50.23	50.50	-9	1,783	-0.50%
2022/06/27	3	51.37	2	51.65	51.50	1	1,763	0.06%
2022/06/23	1	51.20	1	50.80	50.70	0	1,746	0.00%
2022/06/22	1	50.90	0	0.00	49.55	1	1,730	0.06%
2022/06/20	0	0.00	1	50.80	49.30	-1	1,717	-0.06%
2022/06/17	1	50.60	0	0.00	50.60	1	1,706	0.06%
2022/06/16	2	51.10	1	51.70	50.60	1	1,703	0.06%
2022/06/15	1	49.95	0	0.00	50.00	1	1,682	0.06%
2022/06/10	0	0.00	2	51.10	51.20	-2	1,669	-0.12%
2022/06/09	5	51.10	0	0.00	50.80	5	1,665	0.30%
2022/06/08	2	49.65	1	49.70	49.60	1	1,645	0.06%
2022/06/07	1	48.85	0	0.00	49.10	1	1,643	0.06%
2022/06/06	0	0.00	1	49.25	49.05	-1	1,644	-0.06%
2022/06/01	1	49.00	0	0.00	49.00	1	1,657	0.06%
2022/05/30	0	0.00	2	48.80	49.10	-2	1,652	-0.12%
2022/05/25	4	47.80	4	47.84	47.85	0	1,653	0.00%
2022/05/23	0	0.00	8	49.29	49.05	-8	1,645	-0.49%
2022/05/19	7	49.02	0	0.00	49.15	7	1,643	0.43%
2022/05/18	2	50.40	7	50.83	51.30	-5	1,621	-0.31%
2022/05/17	5	50.20	3	50.70	49.85	2	1,616	0.12%
2022/05/13	1	51.70	3	51.40	51.50	-2	1,607	-0.12%
2022/05/12	1	52.30	1	54.40	52.20	0	1,584	0.00%
2022/05/11	1	55.20	1	57.90	55.30	0	1,568	0.00%
2022/05/10	3	57.00	4	56.83	56.60	-1	1,542	-0.06%
2022/05/09	4	57.45	3	56.10	55.80	1	1,528	0.07%
2022/05/06	5	58.84	9	58.94	59.20	-4	1,503	-0.27%
2022/05/05	2	60.30	0	0.00	59.80	2	1,476	0.14%
2022/05/04	5	61.20	0	0.00	60.40	5	1,460	0.34%
2022/05/03	0	0.00	1	63.10	63.10	-1	1,428	-0.07%
2022/04/29	1	63.80	1.2	63.83	63.90	-0.2	1,418	-0.01%
2022/04/28	2	64.65	0	0.00	64.30	2	1,405	0.14%
2022/04/27	3	63.63	6	64.80	64.90	-3	1,380	-0.22%
2022/04/26	2	64.90	7	65.86	64.60	-5	1,350	-0.37%
2022/04/25	7	65.46	3	64.00	63.30	4	1,289	0.31%
2022/04/22	7.2	67.68	2	68.15	66.80	5.2	1,235	0.42%
2022/04/21	14	68.29	3	68.50	68.20	11	1,187	0.93%
2022/04/20	13	66.75	5	67.62	68.10	8	1,078	0.74%
2022/04/19	2	64.40	4	67.02	64.40	-2	958	-0.21%
2022/04/18	3	65.57	11	67.82	65.30	-8	889	-0.90%
2022/04/15	1	64.80	7	64.27	64.20	-6	740	-0.81%
2022/04/14	2	62.10	2	62.40	62.00	0	599	0.00%
2022/04/13	0	0.00	1	57.90	57.90	-1	544	-0.18%
2022/04/12	1.8	58.14	0	0.00	57.80	1.8	552	0.32%
2022/04/11	8	61.26	1	61.00	60.30	7	534	1.31%
2022/04/08	1	59.50	3	59.10	59.70	-2	510	-0.39%
2022/04/07	0.1	57.90	0	58.20	57.60	0.1	492	0.02%
2022/04/06	1.2	57.11	0	0.00	57.30	1.2	488	0.24%
2022/04/01	2	56.85	0	0.00	56.50	2	511	0.39%
2022/03/31	0	0.00	4	57.00	56.80	-4	574	-0.70%
2022/03/23	1	56.70	0	0.00	56.50	1	611	0.16%
2022/03/22	0	57.00	0	0.00	56.40	0	616	0.00%
2022/03/21	0	57.00	0	0.00	56.60	0	633	0.00%
2022/03/15	0	55.10	0	0.00	54.50	0	661	0.00%
2022/03/14	1	55.70	0	0.00	55.50	1	683	0.15%
2022/03/10	0	0.00	1	57.50	57.30	-1	701	-0.14%
2022/03/08	1	55.50	0	0.00	54.90	1	717	0.14%
2022/03/07	0	0.00	1	56.30	56.30	-1	722	-0.14%
2022/03/02	0	0.00	3	58.30	58.30	-3	797	-0.38%
2022/02/25	1	56.40	0	0.00	57.10	1	825	0.12%
2022/02/22	1	57.50	0	0.00	57.40	1	870	0.11%
2022/02/21	1	58.60	0	0.00	58.70	1	877	0.11%
2022/02/16	0	0.00	2	58.75	58.70	-2	909	-0.22%
2022/02/15	3	57.87	1	58.80	57.50	2	932	0.21%
2022/02/11	0	0.00	1	58.00	57.90	-1	943	-0.11%
2022/02/10	0	0.00	3	57.10	57.40	-3	945	-0.32%
2022/02/09	2	57.00	0	0.00	56.90	2	960	0.21%
2022/01/26	1	54.70	0	0.00	54.40	1	975	0.10%
2022/01/25	1	54.60	0	0.00	54.10	1	985	0.10%
2022/01/21	1	56.40	0	0.00	55.70	1	1,007	0.10%
2022/01/12	1	57.80	0	0.00	57.50	1	1,072	0.09%
2022/01/10	1	60.50	2	60.70	60.20	-1	1,054	-0.09%
2022/01/07	1	59.60	0	0.00	59.50	1	1,049	0.10%
2022/01/06	1	60.50	1	60.70	60.30	0	1,044	0.00%
2022/01/05	1	61.00	1	61.70	60.50	0	1,040	0.00%
2022/01/04	1	60.90	0	0.00	60.80	1	1,050	0.10%
2021/12/28	4	60.65	2	60.60	61.00	2	1,088	0.18%
2021/12/27	1	61.20	4	61.13	61.20	-3	1,095	-0.27%
2021/12/22	1	59.10	0	0.00	58.70	1	1,052	0.10%
2021/12/20	1	59.00	1	59.00	58.80	0	1,053	0.00%
2021/12/16	1	57.80	0	0.00	57.60	1	1,051	0.10%
2021/12/15	1	57.50	1	58.90	58.10	0	1,060	0.00%
2021/12/08	2	58.50	2	58.60	58.60	0	1,056	0.00%
2021/12/07	0	0.00	3	57.40	57.30	-3	1,032	-0.29%
2021/12/02	0	0.00	1	55.40	55.40	-1	1,110	-0.09%
2021/12/01	1	56.00	0	0.00	55.70	1	1,112	0.09%
2021/11/30	1	56.30	0	0.00	56.00	1	1,115	0.09%
2021/11/29	0	0.00	3	58.73	56.50	-3	1,117	-0.27%
2021/11/26	3	57.87	2	58.85	57.30	1	1,091	0.09%
2021/11/25	0	0.00	2	57.80	57.80	-2	1,065	-0.19%
2021/11/24	1	56.10	1	57.30	57.90	0	1,058	0.00%
2021/11/23	2	56.85	7	58.11	56.20	-5	1,043	-0.48%
2021/11/22	2	56.75	2	57.20	57.20	0	1,037	0.00%
2021/11/18	1	57.60	0	0.00	57.50	1	1,032	0.10%
2021/11/17	0	0.00	1	56.90	57.40	-1	1,035	-0.10%
2021/11/16	2	56.40	0	0.00	56.40	2	1,042	0.19%
2021/11/15	7	57.16	0	0.00	57.20	7	1,060	0.66%
2021/11/12	5	58.04	0	0.00	57.60	5	1,088	0.46%
2021/11/09	1	60.50	1	60.00	60.60	0	1,207	0.00%
2021/11/08	1	60.20	6	60.80	59.90	-5	1,213	-0.41%
2021/11/04	4	60.28	0	0.00	59.60	4	1,281	0.31%
2021/11/03	3	60.10	1	60.70	60.30	2	1,357	0.15%
2021/11/02	1	59.00	0	0.00	59.80	1	1,518	0.07%
2021/11/01	0	0.00	2	58.70	59.40	-2	1,529	-0.13%
2021/10/28	2	60.55	2	60.50	60.70	0	1,520	0.00%
2021/10/27	1	58.60	0	0.00	59.00	1	1,518	0.07%
2021/10/26	1	58.00	3	58.57	57.90	-2	1,530	-0.13%
2021/10/25	3	57.13	10	57.15	57.80	-7	1,540	-0.45%
2021/10/22	1	58.00	0	0.00	58.20	1	1,552	0.06%
2021/10/21	1	60.60	1	60.20	59.50	0	1,568	0.00%
2021/10/20	1	59.20	0	0.00	59.50	1	1,570	0.06%
2021/10/19	0	0.00	1	58.90	59.10	-1	1,605	-0.06%
2021/10/18	2	58.60	0	0.00	58.40	2	1,653	0.12%
2021/10/15	0	0.00	1	59.40	59.10	-1	1,862	-0.05%
2021/10/14	1	58.60	1	59.50	59.60	0	1,930	0.00%
2021/10/08	4	62.60	0	0.00	62.30	4	2,029	0.20%
2021/10/05	0	0.00	1	58.80	59.10	-1	2,152	-0.05%
2021/10/04	1	59.30	10	58.10	57.40	-9	2,168	-0.41%
2021/10/01	1	61.60	0	0.00	60.30	1	2,179	0.05%
2021/09/23	0	0.00	5	63.54	63.10	-5	2,483	-0.20%
2021/09/22	5	61.90	2	61.30	61.40	3	2,522	0.12%
2021/09/15	2	64.40	0	0.00	64.80	2	2,603	0.08%
2021/09/14	3	65.57	3	65.03	64.90	0	2,671	0.00%
2021/09/10	2	66.10	0	0.00	66.00	2	2,803	0.07%
2021/09/08	1	66.10	0	0.00	65.60	1	2,982	0.03%
2021/09/07	0	0.00	1	65.80	67.60	-1	3,070	-0.03%
2021/09/06	0	0.00	2	65.80	63.80	-2	3,208	-0.06%
2021/09/03	3	65.77	1	65.90	65.30	2	3,302	0.06%
2021/09/02	1	66.20	0	0.00	66.10	1	3,406	0.03%
2021/09/01	5	67.18	0	0.00	67.20	5	3,434	0.15%
2021/08/30	5	68.00	0	0.00	67.80	5	3,539	0.14%
2021/08/26	0	0.00	8	68.45	67.90	-8	3,601	-0.22%
2021/08/25	2	67.40	1	67.60	67.40	1	3,662	0.03%
2021/08/24	2	67.40	0	0.00	66.70	2	3,794	0.05%
2021/08/23	0	0.00	1	68.00	68.10	-1	3,959	-0.03%
2021/08/20	3	66.67	5	67.02	66.70	-2	4,589	-0.04%
2021/08/19	10	68.52	3	70.50	66.70	7	5,388	0.13%
2021/08/18	6	68.87	6	69.12	70.10	0	5,595	0.00%
2021/08/17	17	72.32	11	73.27	70.00	6	6,348	0.09%
2021/08/16	12	72.13	13	72.82	72.90	-1	6,513	-0.02%
2021/08/13	6	71.02	7	70.93	70.50	-1	6,964	-0.01%
2021/08/11	7	69.63	7	68.69	68.70	0	7,475	0.00%
2021/08/10	1	74.60	1	72.80	72.00	0	7,897	0.00%
2021/08/09	8	74.08	8	74.20	74.20	0	8,252	0.00%
2021/08/06	8	73.94	7	73.69	73.40	1	8,599	0.01%
2021/08/05	3	69.90	1	70.20	69.80	2	8,530	0.02%
2021/08/03	0	0.00	1	70.40	69.40	-1	8,779	-0.01%
2021/08/02	1	69.70	4	70.00	70.10	-3	8,805	-0.03%
2021/07/30	1	68.50	1	68.50	68.20	0	8,818	0.00%
2021/07/23	2	68.50	3	68.63	68.50	-1	8,954	-0.01%
2021/07/22	3	70.40	1	69.20	69.10	2	8,940	0.02%
2021/07/21	16	75.36	10	73.63	71.20	6	8,925	0.07%
2021/07/20	2	75.65	8	77.13	78.80	-6	8,731	-0.07%
2021/07/19	1	71.80	0	0.00	71.70	1	8,693	0.01%
2021/07/16	6	71.63	4	71.05	70.60	2	8,707	0.02%
2021/07/15	6	72.75	3	72.87	72.50	3	8,684	0.03%
2021/07/14	2	69.65	3	69.43	70.70	-1	8,644	-0.01%
2021/07/13	1	69.70	0	0.00	68.70	1	8,621	0.01%
2021/07/12	1	71.80	0	0.00	71.80	1	8,580	0.01%
2021/07/08	3	73.50	1	73.90	73.20	2	8,569	0.02%
2021/07/07	1	76.10	1	76.00	73.90	0	8,580	0.00%
2021/07/06	1	77.00	1	75.40	75.00	0	8,627	0.00%
2021/07/05	2	76.20	3	75.73	76.60	-1	8,659	-0.01%
2021/07/02	4	77.15	18	76.54	75.30	-14	8,879	-0.16%
2021/07/01	0	0.00	7	79.66	78.60	-7	8,856	-0.08%
2021/06/30	6	81.05	1	81.00	79.90	5	8,803	0.06%
2021/06/29	2	78.60	0	0.00	78.80	2	8,770	0.02%
2021/06/28	1	80.20	1	81.30	80.70	0	8,745	0.00%
2021/06/25	0	0.00	2	80.15	79.70	-2	8,768	-0.02%
2021/06/24	1	81.90	2	81.90	81.10	-1	8,851	-0.01%
2021/06/23	3	82.23	11	81.19	82.00	-8	8,944	-0.09%
2021/06/22	3	80.10	5	80.32	78.90	-2	9,239	-0.02%
2021/06/21	8	80.65	9	80.37	79.60	-1	9,892	-0.01%
2021/06/18	4	83.08	1.1	82.92	83.20	2.9	10,097	0.03%
2021/06/17	2	84.50	1	84.40	84.10	1	10,003	0.01%
2021/06/16	1	84.40	5	87.10	83.60	-4	9,989	-0.04%
2021/06/15	6	90.95	3	91.40	89.50	3	9,956	0.03%
2021/06/11	3	98.77	1	98.10	97.50	2	9,777	0.02%
2021/06/10	0	0.00	1	100.00	100.00	-1	9,674	-0.01%
2021/06/09	0	0.00	1	94.80	94.30	-1	9,567	-0.01%
2021/06/08	0	0.00	1	91.80	91.60	-1	9,538	-0.01%
2021/06/07	34	94.87	4	94.20	92.50	30	9,507	0.32%
2021/06/04	1	92.40	1	92.80	91.00	0	9,457	0.00%
2021/06/03	11	92.27	165	91.44	91.50	-154	9,490	-1.62%	大賣/鉅額交易
2021/06/02	30	92.48	79	97.00	92.00	-49	9,474	-0.52%
2021/06/01	31	90.72	11.2	89.67	97.20	19.8	9,441	0.21%
2021/05/31	31	92.96	4	89.13	93.50	27	9,304	0.29%
2021/05/28	248.1	102.21	90.3	100.18	98.30	157.8	9,140	1.73%	大買/鉅額交易
2021/05/27	56.3	98.38	50	100.16	102.00	6.3	8,519	0.07%
2021/05/26	10	88.38	21	90.10	92.90	-11	7,719	-0.14%
2021/05/25	83.2	90.10	86	89.14	84.50	-2.8	7,515	-0.04%
2021/05/24	24	86.44	7	89.37	89.90	17	6,765	0.25%
2021/05/21	17	78.34	21	81.28	81.80	-4	6,665	-0.06%
2021/05/20	0	0.00	3	72.97	74.40	-3	6,332	-0.05%
2021/05/19	3	68.87	7	69.37	67.70	-4	6,121	-0.07%
2021/05/18	11	69.05	1	68.80	69.00	10	5,866	0.17%
2021/05/17	6	68.80	4	68.00	70.50	2	5,407	0.04%
2021/05/14	6	62.58	12	62.93	64.10	-6	5,017	-0.12%
2021/05/13	2	58.80	1	58.90	58.30	1	4,590	0.02%
2021/05/12	3	58.37	2	57.20	56.50	1	4,486	0.02%
2021/05/11	2	58.20	1	59.90	58.80	1	4,263	0.02%
2021/05/10	2	60.10	3	59.73	59.80	-1	4,218	-0.02%
2021/05/07	11	59.97	11	59.02	59.30	0	4,186	0.00%
2021/05/06	21	59.52	24	58.22	59.50	-3	4,160	-0.07%
2021/05/05	1	56.50	4	56.65	56.40	-3	4,110	-0.07%
2021/05/04	8	56.05	0	0.00	55.00	8	4,095	0.20%
2021/05/03	3	59.37	12	59.82	58.80	-9	4,054	-0.22%
2021/04/29	1	58.00	0	0.00	57.80	1	3,972	0.03%
2021/04/27	4	59.13	1	57.90	58.30	3	3,944	0.08%
2021/04/26	1	57.70	0	0.00	57.70	1	3,913	0.03%
2021/04/23	0	0.00	1	58.50	58.20	-1	3,896	-0.03%
2021/04/21	0	0.00	8	60.18	59.40	-8	3,837	-0.21%
2021/04/20	0	0.00	10	60.02	59.60	-10	3,819	-0.26%
2021/04/19	0	0.00	2	60.00	60.10	-2	3,799	-0.05%
2021/04/16	1	59.00	0	0.00	59.20	1	3,756	0.03%
2021/04/15	0	0.00	1	59.20	58.20	-1	3,727	-0.03%
2021/04/14	1	57.50	0	0.00	57.90	1	3,714	0.03%
2021/04/13	2	59.25	0	0.00	59.00	2	3,681	0.05%
2021/04/12	4	61.40	11	61.95	60.50	-7	3,630	-0.19%
2021/04/09	3	60.03	2	60.70	59.80	1	3,564	0.03%
2021/04/08	20	61.96	2	61.15	59.90	18	3,508	0.51%
2021/04/07	0	0.00	5	59.80	61.00	-5	3,241	-0.15%
2021/04/06	1	55.60	1	55.90	55.50	0	3,180	0.00%
2021/04/01	0	0.00	2	57.00	56.60	-2	3,154	-0.06%
2021/03/31	5	57.40	1	58.10	56.80	4	3,129	0.13%
2021/03/30	4	56.60	11	56.95	57.40	-7	3,103	-0.23%
2021/03/29	5	57.72	14	57.39	57.50	-9	3,051	-0.29%
2021/03/26	7	56.21	1	56.30	55.00	6	2,948	0.20%
2021/03/25	18	58.94	3	59.90	56.20	15	2,836	0.53%
2021/03/24	20	59.80	9	60.39	60.30	11	2,468	0.45%
2021/03/23	15	56.51	7.1	56.44	56.60	7.9	1,750	0.45%
2021/03/22	0	0.00	1	51.90	51.50	-1	1,469	-0.07%
2021/03/18	2	51.90	7	52.57	52.10	-5	1,391	-0.36%
2021/03/16	1	49.20	1	49.10	49.05	0	1,310	0.00%
2021/03/10	0	0.00	10	50.66	50.60	-10	1,345	-0.74%
2021/03/09	11	51.60	3	51.67	51.50	8	1,322	0.60%
2021/03/05	1	46.90	0	0.00	47.55	1	1,250	0.08%
2021/03/04	1	49.80	0	0.00	49.70	1	1,225	0.08%
2021/03/03	0	0.00	2	49.63	50.00	-2	1,222	-0.16%
2021/03/02	1	49.30	0	0.00	49.35	1	1,211	0.08%
2021/02/26	1	51.40	2	50.80	51.10	-1	1,197	-0.08%
2021/02/24	1	52.90	1	53.10	52.70	0	1,160	0.00%
2021/02/23	4	53.58	11	52.05	52.40	-7	1,121	-0.62%
2021/02/22	11	55.40	4	54.63	54.80	7	1,010	0.69%
2021/02/19	1	52.90	0	0.00	52.80	1	825	0.12%
2021/02/18	0	0.00	3	48.00	48.60	-3	764	-0.39%
2021/02/05	1	47.20	1	47.20	47.20	0	773	0.00%
2021/01/28	0	0.00	0.7	47.00	46.85	-0.7	778	-0.09%
2021/01/27	0.7	47.05	0	0.00	47.00	0.7	769	0.10%
2021/01/25	5	45.75	0	0.00	45.20	5	752	0.66%
2021/01/19	0	0.00	1	45.20	44.95	-1	743	-0.13%
2020/12/28	0	0.00	10	47.12	47.05	-10	845	-1.18%
2020/12/15	5	45.00	0	0.00	45.05	5	956	0.52%
2020/12/02	0	0.00	1	51.00	50.50	-1	1,215	-0.08%
2020/12/01	0	0.00	2	49.95	50.10	-2	1,298	-0.15%
2020/11/27	0	0.00	1	49.65	49.65	-1	1,306	-0.08%
2020/11/19	0	0.00	3	50.40	50.30	-3	1,458	-0.21%
2020/11/13	0	0.00	3	49.75	49.70	-3	1,636	-0.18%
2020/11/09	0	0.00	2	49.00	49.00	-2	2,221	-0.09%
2020/11/05	0	0.00	1	49.40	48.80	-1	2,255	-0.04%
2020/11/02	0	0.00	1	48.00	48.65	-1	2,342	-0.04%
2020/10/30	0	0.00	1	48.40	48.10	-1	2,362	-0.04%
2020/10/29	2	47.98	1	48.25	48.35	1	2,409	0.04%
2020/10/28	2	48.75	0	0.00	48.40	2	2,470	0.08%
2020/10/27	2	48.90	0	0.00	48.95	2	2,485	0.08%
2020/10/26	10	50.50	1	49.55	49.25	9	2,509	0.36%
2020/10/23	1	49.60	1	49.65	49.95	0	2,535	0.00%
2020/10/22	0	0.00	1	48.35	48.45	-1	2,568	-0.04%
2020/10/20	2	48.90	0	0.00	48.75	2	2,622	0.08%
2020/10/19	0	0.00	1	48.60	48.65	-1	2,641	-0.04%
2020/10/16	0	0.00	3	49.00	48.50	-3	2,677	-0.11%
2020/10/15	0	0.00	2	48.90	48.85	-2	2,711	-0.07%
2020/10/14	1	49.10	0	0.00	49.10	1	2,782	0.04%
2020/10/13	0	0.00	2	49.03	49.05	-2	2,883	-0.07%
2020/10/12	11	49.70	11	49.66	49.50	0	2,916	0.00%
2020/10/08	1	50.00	0	0.00	50.00	1	2,985	0.03%
2020/10/06	0	0.00	4	51.10	51.30	-4	3,286	-0.12%
2020/10/05	7	51.66	5	51.76	51.00	2	3,436	0.06%
2020/09/30	5	50.06	1	50.20	50.10	4	3,551	0.11%
2020/09/25	5	50.82	8	50.00	49.00	-3	3,849	-0.08%
2020/09/24	1	49.50	11	49.40	50.30	-10	3,992	-0.25%
2020/09/23	1	50.50	12	51.06	50.50	-11	4,023	-0.27%
2020/09/22	5	51.20	2	51.20	51.20	3	4,057	0.07%
2020/09/21	1	52.10	0	0.00	51.90	1	4,154	0.02%
2020/09/18	9	51.92	1	52.40	51.70	8	4,255	0.19%
2020/09/17	2	51.35	10	51.95	51.30	-8	4,319	-0.19%
2020/09/16	18	51.19	8	51.50	50.90	10	4,342	0.23%
2020/09/14	0	0.00	6	51.25	51.00	-6	4,510	-0.13%
2020/09/11	0	0.00	26	50.52	50.70	-26	4,841	-0.54%
2020/09/10	6	51.28	4	51.30	51.30	2	5,318	0.04%
2020/09/09	2	51.95	6	52.23	51.80	-4	5,724	-0.07%
2020/09/08	6	52.78	8	52.40	53.20	-2	5,832	-0.03%
2020/09/07	8	51.26	13	51.83	50.90	-5	5,766	-0.09%
2020/09/04	12	51.44	7	51.23	50.00	5	5,753	0.09%
2020/09/03	6	49.70	0	0.00	49.70	6	5,732	0.10%
2020/09/01	4	50.05	0	0.00	50.60	4	5,812	0.07%
2020/08/31	33	50.36	1	50.20	50.20	32	5,875	0.54%
2020/08/28	7	51.54	3	51.73	51.20	4	5,864	0.07%
2020/08/27	1	50.10	0	0.00	49.85	1	5,857	0.02%
2020/08/26	2	50.90	0	0.00	50.60	2	5,945	0.03%
2020/08/21	2	49.23	1	50.30	50.10	1	6,099	0.02%
2020/08/20	3	50.73	5	48.80	48.80	-2	6,255	-0.03%
2020/08/19	1	52.80	3	52.40	52.30	-2	6,433	-0.03%
2020/08/18	2	53.90	2	54.90	53.70	0	6,508	0.00%
2020/08/17	4	55.73	4	56.13	55.60	0	6,696	0.00%
2020/08/14	2	54.90	8	56.74	57.60	-6	6,507	-0.09%
2020/08/10	0	0.00	5	53.38	53.90	-5	6,839	-0.07%
2020/08/07	5	53.76	0	0.00	53.50	5	7,140	0.07%
2020/08/05	2	52.70	0	0.00	53.10	2	7,688	0.03%
2020/08/04	0	0.00	1	51.90	52.70	-1	7,982	-0.01%
2020/08/03	2	51.80	0	0.00	52.60	2	8,226	0.02%
2020/07/28	3	47.42	2	48.80	47.65	1	9,584	0.01%
2020/07/27	0	0.00	5	50.60	48.80	-5	9,917	-0.05%
2020/07/24	0	0.00	12	50.78	51.00	-12	9,967	-0.12%
2020/07/22	14	53.59	4	53.30	52.70	10	10,260	0.10%
2020/07/21	8	52.41	2	52.70	52.60	6	10,424	0.06%
2020/07/17	1	51.00	14	53.50	51.00	-13	10,676	-0.12%
2020/07/16	2	53.00	0	0.00	53.50	2	10,676	0.02%
2020/07/15	2	53.40	0	0.00	53.00	2	10,736	0.02%
2020/07/14	3	55.40	3	54.47	54.30	0	10,897	0.00%
2020/07/13	12	57.62	2	57.50	57.20	10	10,968	0.09%
2020/07/10	2	58.00	1	58.00	57.10	1	10,869	0.01%
2020/07/09	3.1	57.77	7	57.23	57.00	-3.9	10,970	-0.04%
2020/07/08	2	57.60	0	0.00	56.60	2	10,983	0.02%
2020/07/06	5	57.50	5	57.50	57.50	0	10,861	0.00%
2020/07/03	12	55.86	10	56.35	56.40	2	10,769	0.02%
2020/07/02	0	0.00	1	55.20	54.60	-1	10,621	-0.01%
2020/06/30	1	55.20	2	56.20	55.20	-1	10,558	-0.01%
2020/06/29	3	54.30	5	54.50	55.30	-2	10,480	-0.02%
2020/06/24	3	52.03	1	51.70	51.60	2	10,414	0.02%
2020/06/23	2	53.50	0	0.00	53.40	2	10,363	0.02%
2020/06/22	0	0.00	1	55.30	54.20	-1	10,356	-0.01%
2020/06/19	6	56.02	4	54.98	54.70	2	10,408	0.02%
2020/06/18	12	59.48	8	57.96	57.50	4	10,387	0.04%
2020/06/17	12	59.49	15	59.22	59.20	-3	10,082	-0.03%
2020/06/16	6	55.92	15	55.93	56.80	-9	9,681	-0.09%
2020/06/15	0	0.00	3	53.20	54.50	-3	9,324	-0.03%
2020/06/12	1	48.45	1	49.85	49.60	0	9,310	0.00%
2020/06/11	3	50.47	1	48.80	48.80	2	9,473	0.02%
2020/06/10	1	51.70	1	52.50	52.00	0	9,594	0.00%
2020/06/05	1	49.50	2	50.60	51.20	-1	10,311	-0.01%
2020/06/04	0	0.00	1	49.35	49.00	-1	10,350	-0.01%
2020/06/03	1	49.05	0	0.00	49.05	1	10,415	0.01%
2020/06/01	1	50.60	0	0.00	50.50	1	10,347	0.01%
2020/05/29	1	50.80	0	0.00	50.70	1	10,320	0.01%
2020/05/28	0	0.00	1	51.60	51.30	-1	10,250	-0.01%
2020/05/27	4	52.58	2	52.95	51.30	2	10,160	0.02%
2020/05/26	9	56.70	2	57.15	55.90	7	9,986	0.07%
2020/05/25	2	54.80	11	54.75	55.10	-9	9,729	-0.09%
2020/05/22	6	54.80	14	55.31	54.70	-8	9,599	-0.08%
2020/05/21	4	52.55	0	0.00	52.40	4	9,285	0.04%
2020/05/19	5	51.52	9	52.42	51.70	-4	9,118	-0.04%
2020/05/18	8	53.48	15	54.15	51.80	-7	8,972	-0.08%
2020/05/15	18	51.56	11	52.36	51.20	7	8,772	0.08%
2020/05/14	14	55.61	18	55.82	52.60	-4	8,634	-0.05%
2020/05/13	11	54.98	6	55.90	56.20	5	8,328	0.06%
2020/05/12	7	53.14	6	53.77	53.00	1	7,951	0.01%
2020/05/11	3	51.47	3	51.93	51.50	0	7,714	0.00%
2020/05/08	9	55.38	4	57.60	53.30	5	7,397	0.07%
2020/05/07	2	59.80	10	60.59	59.20	-8	7,106	-0.11%
2020/05/06	8	64.38	10	64.03	60.50	-2	6,729	-0.03%
2020/05/05	5	59.86	11	59.44	60.80	-6	6,215	-0.10%
2020/05/04	3	54.97	10	51.54	55.30	-7	5,844	-0.12%
2020/04/30	22	49.39	17	49.87	50.30	5	5,639	0.09%
2020/04/29	0	0.00	1	45.90	45.75	-1	5,258	-0.02%
2020/04/28	8	47.99	14	47.85	47.25	-6	5,191	-0.12%
2020/04/27	27	47.44	22	47.79	48.40	5	5,082	0.10%
2020/04/24	16	46.05	18	45.41	46.10	-2	4,879	-0.04%
2020/04/23	7	46.59	7	47.59	48.80	0	4,680	0.00%
2020/04/22	11	45.43	0	0.00	45.40	11	4,447	0.25%
2020/04/21	5	43.87	3	45.28	44.10	2	4,312	0.05%
2020/04/20	16	47.22	8	46.97	46.60	8	4,203	0.19%
2020/04/17	11	46.33	14	47.04	46.90	-3	4,099	-0.07%
2020/04/16	14	45.95	16	46.37	45.60	-2	3,855	-0.05%
2020/04/15	7	48.24	13	48.40	48.25	-6	3,699	-0.16%
2020/04/14	36	48.56	14	48.43	49.00	22	3,581	0.61%
2020/04/13	0	0.00	1	47.25	48.15	-1	3,328	-0.03%
2020/04/10	4	42.43	14	40.83	43.80	-10	3,151	-0.32%
2020/04/09	2	39.80	1	39.50	40.15	1	3,092	0.03%
2020/04/07	1	40.55	0	0.00	39.85	1	3,035	0.03%
2020/04/06	10	39.62	0	0.00	39.85	10	3,012	0.33%
2020/04/01	0	0.00	1	38.50	38.45	-1	2,980	-0.03%
2020/03/31	5	39.41	0	0.00	37.45	5	2,956	0.17%
2020/03/30	1	40.95	12	38.85	39.75	-11	2,917	-0.38%
2020/03/26	11	33.63	1	31.00	33.90	10	2,823	0.35%
2020/03/25	5	31.25	1	31.70	31.60	4	2,803	0.14%
2020/03/24	1	30.95	4	32.51	30.95	-3	2,685	-0.11%
2020/03/23	4	32.38	5	32.18	32.05	-1	2,611	-0.04%
2020/03/20	2	36.63	0	0.00	35.45	2	2,571	0.08%
2020/03/19	0	0.00	8	36.88	36.45	-8	2,497	-0.32%
2020/03/18	10	41.59	2	46.00	40.45	8	2,423	0.33%
2020/03/17	3	44.43	2	47.60	44.35	1	2,297	0.04%
2020/03/16	1	51.20	0	0.00	49.20	1	2,097	0.05%
2020/03/13	4	49.51	3	49.48	49.00	1	1,929	0.05%
2020/03/12	13	51.05	5	52.16	52.40	8	1,770	0.45%
2020/03/11	0	0.00	1	50.10	49.40	-1	1,285	-0.08%
2020/03/10	8	46.77	0	0.00	45.60	8	1,099	0.73%
2020/03/06	1	42.90	3	44.45	44.35	-2	921	-0.22%
2020/03/05	0	0.00	2	41.00	42.05	-2	848	-0.24%
2020/03/04	2	40.93	0	0.00	41.90	2	867	0.23%
2020/02/26	0	0.00	1	42.30	41.30	-1	882	-0.11%
2020/02/25	1	42.00	0	0.00	41.90	1	887	0.11%
2020/02/24	0	0.00	1	41.75	41.50	-1	903	-0.11%
2020/02/21	1	40.55	0	0.00	41.60	1	893	0.11%
2020/02/20	0	0.00	2	40.50	40.25	-2	901	-0.22%
2020/02/19	2	40.75	0	0.00	40.25	2	925	0.22%
2020/02/17	0	0.00	1	40.40	40.55	-1	944	-0.11%
2020/02/14	1	40.45	0	0.00	40.20	1	936	0.11%
2020/02/05	1	42.90	2	42.18	42.95	-1	867	-0.12%
2020/02/04	1	41.40	1	40.40	41.80	0	851	0.00%
2020/02/03	2	40.43	2	40.38	40.15	0	845	0.00%
2020/01/31	0	0.00	1	41.90	41.80	-1	842	-0.12%
2020/01/20	1	42.20	3	41.93	42.00	-2	789	-0.25%
2020/01/17	0	0.00	3	41.83	41.80	-3	786	-0.38%
2020/01/16	6	40.92	0	0.00	41.90	6	782	0.77%
2020/01/07	0	0.00	4	42.33	42.00	-4	796	-0.50%
2019/12/26	0	0.00	1	41.25	41.35	-1	795	-0.13%
2019/12/19	0	0.00	2	39.75	39.70	-2	749	-0.27%
2019/12/18	2	41.45	1	40.80	39.60	1	732	0.14%
2019/12/16	2	41.55	0	0.00	40.95	2	680	0.29%
2019/12/12	0	0.00	1	44.00	43.20	-1	656	-0.15%
2019/12/10	0	0.00	3	42.22	43.10	-3	629	-0.48%
2019/12/09	2	42.63	0	0.00	42.05	2	601	0.33%
2019/12/06	2	43.85	0	0.00	43.70	2	578	0.35%
2019/12/05	0	0.00	3	45.28	45.15	-3	556	-0.54%
2019/12/03	0	0.00	3	44.70	43.45	-3	506	-0.59%
2019/11/28	0	0.00	1	43.80	43.10	-1	418	-0.24%
2019/11/18	0	0.00	1	39.45	40.15	-1	281	-0.36%
2019/11/06	1	36.90	0	0.00	37.00	1	230	0.43%
2019/10/29	2	37.05	0	0.00	36.70	2	224	0.89%
2019/10/01	1	33.50	0	0.00	33.50	1	158	0.63%
2019/09/18	1	34.85	1	35.10	35.00	0	171	0.00%
2019/09/06	0	0.00	1	34.45	34.45	-1	186	-0.54%
2019/09/02	0	0.00	1	34.60	34.55	-1	188	-0.53%
2019/08/30	1	34.20	0	0.00	34.25	1	188	0.53%
2019/08/07	0	0.00	1	36.00	35.90	-1	168	-0.59%
2019/08/05	1	35.50	0	0.00	35.40	1	177	0.56%
2019/07/30	0	0.00	2	38.20	38.10	-2	173	-1.15%
2019/07/02	0	0.00	1	38.70	39.00	-1	185	-0.54%
2019/06/21	1	38.30	0	0.00	38.50	1	179	0.56%
2019/06/11	0	0.00	3	37.35	37.30	-3	174	-1.72%
2019/06/06	3	37.25	0	0.00	37.25	3	177	1.69%
2019/05/31	1	38.10	2	38.00	37.95	-1	183	-0.54%
2019/05/30	1	37.95	0	0.00	38.05	1	184	0.54%
2019/05/23	0	0.00	1	37.80	37.85	-1	191	-0.52%
2019/05/20	1	36.90	0	0.00	37.00	1	205	0.49%
2019/05/16	0	0.00	1	38.30	38.00	-1	218	-0.46%
2019/05/14	1	37.00	0	0.00	37.20	1	232	0.43%
2019/04/17	0	0.00	1	42.85	42.80	-1	210	-0.47%
2019/04/08	0	0.00	2	42.55	42.45	-2	207	-0.97%
2019/04/03	1	42.55	0	0.00	42.55	1	203	0.49%
2019/03/22	0	0.00	1	42.80	42.60	-1	205	-0.49%
2019/03/15	1	43.00	0	0.00	42.25	1	203	0.49%
2019/03/13	1	43.80	0	0.00	43.75	1	199	0.50%
2019/03/11	0	0.00	4	44.25	44.40	-4	208	-1.92%
2019/02/25	1	43.15	0	0.00	43.20	1	208	0.48%
2019/02/21	1	44.30	0	0.00	44.05	1	204	0.49%
2019/02/15	0	0.00	10	43.50	42.70	-10	224	-4.46%
2019/02/14	0	0.00	2	42.40	42.80	-2	216	-0.93%
2019/02/11	3	40.20	0	0.00	40.10	3	200	1.50%
2019/01/29	1	39.45	1	39.60	39.80	0	198	0.00%
2019/01/16	1	39.80	2.1	39.90	39.80	-1.1	218	-0.49%
2019/01/15	1	39.90	0	0.00	39.95	1	221	0.45%
2019/01/10	1	39.70	0	0.00	40.15	1	224	0.44%
2019/01/09	1	39.25	1	39.25	39.40	0	224	0.00%
2019/01/02	0	0.00	1	37.90	37.90	-1	260	-0.38%
2018/12/20	1	36.80	1	36.65	36.65	0	280	0.00%
2018/12/06	2	38.05	0	0.00	38.00	2	290	0.69%
2018/12/05	2	39.25	0	0.00	39.25	2	287	0.70%
2018/12/03	0	0.00	1	38.70	39.10	-1	284	-0.35%
2018/11/29	2	38.43	0	0.00	38.00	2	291	0.69%
2018/11/20	1	38.50	0	0.00	38.00	1	298	0.34%
2018/11/19	0	0.00	1	38.45	38.45	-1	298	-0.34%
2018/11/16	0	0.00	1	37.10	36.85	-1	295	-0.34%
2018/11/14	1	37.05	0	0.00	36.75	1	283	0.35%
2018/10/16	0	0.00	1	40.90	41.05	-1	486	-0.21%
2018/10/12	0	0.00	1	41.00	41.10	-1	493	-0.20%
2018/10/11	12	41.28	0	0.00	40.65	12	492	2.44%
2018/10/09	0	0.00	1	46.85	45.15	-1	477	-0.21%
2018/10/03	1	48.95	0	0.00	48.75	1	504	0.20%
2018/09/28	1	48.60	1	48.55	48.50	0	525	0.00%
2018/09/26	0	0.00	1	48.70	48.60	-1	538	-0.19%
2018/09/21	1	48.40	0	0.00	48.45	1	552	0.18%
2018/09/18	0	0.00	1	48.35	48.35	-1	575	-0.17%
2018/09/17	0	0.00	2	48.15	48.15	-2	579	-0.35%
2018/09/14	3	48.63	0	0.00	48.70	3	583	0.51%
2018/08/17	2	47.20	3	47.25	46.90	-1	721	-0.14%
2018/08/15	1	47.45	8	48.51	47.40	-7	709	-0.99%
2018/08/14	6	50.11	13	49.87	50.10	-7	682	-1.03%
2018/08/09	0	0.00	1	52.90	53.20	-1	660	-0.15%
2018/08/06	1	54.10	0	0.00	54.10	1	704	0.14%
2018/08/03	0	0.00	1	52.00	52.10	-1	691	-0.14%
2018/08/02	3	51.70	2	51.90	51.60	1	693	0.14%
2018/08/01	1	51.60	0	0.00	52.00	1	695	0.14%
2018/07/31	1	52.10	0	0.00	52.20	1	687	0.15%
2018/07/24	5	53.10	0	0.00	53.30	5	698	0.72%
2018/07/17	0	0.00	1	54.40	54.10	-1	750	-0.13%
2018/07/16	0	0.00	1	54.50	54.30	-1	752	-0.13%
2018/07/13	1	54.50	2	54.25	54.50	-1	757	-0.13%
2018/07/12	2	54.80	0	0.00	54.60	2	752	0.27%
2018/07/10	1	51.80	1	52.30	52.60	0	764	0.00%
2018/07/09	1	52.20	0	0.00	52.30	1	796	0.13%
2018/07/04	0	0.00	7	53.67	53.40	-7	920	-0.76%
2018/07/03	2	53.65	0	0.00	53.20	2	1,025	0.19%
2018/06/29	5	55.00	1	55.50	54.60	4	1,059	0.38%
2018/06/27	0	0.00	3	54.00	53.20	-3	1,083	-0.28%
2018/06/25	0	0.00	1	54.60	55.00	-1	1,174	-0.09%
2018/06/21	1	55.20	1	55.20	55.00	0	1,294	0.00%
2018/06/20	1	54.30	0	0.00	54.40	1	1,303	0.08%
2018/06/19	0	0.00	1	56.00	55.50	-1	1,306	-0.08%
2018/06/14	1	56.70	0	0.00	56.60	1	1,332	0.08%
2018/06/13	1	57.80	0	0.00	57.80	1	1,383	0.07%
2018/06/06	1	57.70	0	0.00	58.00	1	1,474	0.07%
2018/06/01	1	57.70	2	59.05	58.00	-1	1,484	-0.07%
2018/05/31	1	56.00	1	56.50	57.00	0	1,473	0.00%
2018/05/18	0	0.00	1	55.90	55.40	-1	1,439	-0.07%
2018/05/17	1	54.70	0	0.00	54.80	1	1,433	0.07%
2018/05/10	1	53.40	0	0.00	53.40	1	1,416	0.07%
2018/05/09	0	0.00	1	53.30	52.80	-1	1,429	-0.07%
2018/05/08	0	0.00	1	54.30	53.30	-1	1,431	-0.07%
2018/05/07	0	0.00	13	54.00	53.70	-13	1,426	-0.91%
2018/05/04	3	54.63	0	0.00	54.20	3	1,421	0.21%
2018/05/03	1	57.10	0	0.00	56.20	1	1,404	0.07%
2018/04/25	1	58.60	1	58.20	60.30	0	1,402	0.00%
2018/04/24	1	62.00	0	0.00	60.00	1	1,397	0.07%
2018/04/23	1	62.30	0	0.00	62.40	1	1,401	0.07%
2018/04/18	1	60.80	0	0.00	60.90	1	1,417	0.07%
2018/04/17	3	60.40	3	60.80	59.60	0	1,425	0.00%
2018/04/16	3	62.30	7	62.49	62.50	-4	1,457	-0.27%
2018/04/13	3	64.23	0	0.00	63.40	3	1,459	0.21%
2018/04/12	3	64.50	0	0.00	65.00	3	1,433	0.21%
2018/04/11	1	64.80	0	0.00	64.20	1	1,419	0.07%
2018/04/10	4	65.60	0	0.00	64.00	4	1,381	0.29%
2018/04/09	12	69.15	2	67.10	69.90	10	1,295	0.77%
2018/04/03	1	63.50	5	62.10	63.60	-4	1,190	-0.34%
2018/04/02	7	62.49	0	0.00	61.70	7	1,165	0.60%
2018/03/29	2	63.30	8	62.51	63.10	-6	1,103	-0.54%
2018/03/28	3	61.17	0	0.00	61.00	3	1,026	0.29%
2018/03/27	5	61.68	8	62.45	61.40	-3	1,006	-0.30%
2018/03/26	0	0.00	1	59.50	60.80	-1	925	-0.11%
2018/03/22	1	57.30	0	0.00	56.90	1	872	0.11%
2018/03/21	2	59.80	1	60.30	58.50	1	860	0.12%
2018/03/20	0	0.00	2	59.10	59.70	-2	839	-0.24%
2018/03/19	11	60.16	0	0.00	60.00	11	827	1.33%
2018/03/13	0	0.00	1	53.90	53.90	-1	704	-0.14%
2018/03/12	2	53.70	0	0.00	53.00	2	697	0.29%
2018/03/08	1	58.40	1	57.20	57.30	0	656	0.00%
2018/03/06	1	56.00	1	56.50	57.30	0	631	0.00%
2018/03/01	0	0.00	1	52.60	52.60	-1	615	-0.16%
2018/02/27	1	52.40	0	0.00	52.20	1	617	0.16%
2018/02/22	0	0.00	1	53.50	53.50	-1	615	-0.16%
2018/02/21	1	52.10	0	0.00	52.60	1	617	0.16%
2018/02/06	0	0.00	1	50.00	50.30	-1	642	-0.16%
2018/02/02	1	54.00	0	0.00	54.30	1	633	0.16%
2018/02/01	2	55.40	0	0.00	55.80	2	615	0.32%
2018/01/31	1	57.40	0	0.00	57.20	1	609	0.16%
2018/01/30	1	58.80	0	0.00	58.00	1	616	0.16%
2018/01/25	0	0.00	1	59.90	59.50	-1	614	-0.16%
2018/01/24	1	59.30	0	0.00	59.10	1	611	0.16%
2018/01/23	0	0.00	1	61.30	60.20	-1	601	-0.17%
2018/01/22	0	0.00	4	60.03	60.30	-4	590	-0.68%
2018/01/19	5	58.00	1	58.00	58.00	4	581	0.69%
2018/01/18	1	58.50	0	0.00	57.80	1	577	0.17%
2018/01/17	2	57.70	0	0.00	57.70	2	591	0.34%
2018/01/15	1	59.00	0	0.00	59.20	1	581	0.17%
2018/01/12	1	58.70	0	0.00	58.20	1	574	0.17%
2018/01/10	2	63.70	0	0.00	61.10	2	532	0.38%
2018/01/09	1	66.90	0	0.00	67.10	1	483	0.21%