臻鼎-KY (4958)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 臻鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臻鼎-KY

(4958)

可現股當沖

股價
116.0
漲跌
▼0.5
漲幅
-0.43%
成交量
4,154張
產業
上市電子零組件類股
1009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臻鼎-KY (4958)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0.1	117.00	0	0.00	116.50	0.1	8,690	0.00%
2024/05/17	0	0.00	5	118.50	118.50	-5	8,651	-0.06%
2024/05/15	0.1	119.50	0	0.00	118.50	0.1	8,558	0.00%
2024/05/14	0	0.00	4	121.50	120.50	-4	8,479	-0.05%
2024/05/10	0	0.00	2	119.00	120.00	-2	8,310	-0.02%
2024/05/09	1	121.00	2	121.00	121.00	-1	8,240	-0.01%
2024/05/08	1	119.50	0	0.00	120.00	1	8,160	0.01%
2024/05/07	11	117.32	1	118.00	118.50	10	8,077	0.12%
2024/05/06	2.2	116.00	0	0.00	116.50	2.2	8,005	0.03%
2024/05/03	0.2	116.25	1	118.00	115.50	-0.8	7,960	-0.01%
2024/05/02	0	0.00	1	114.50	115.00	-1	7,930	-0.01%
2024/04/29	0	0.00	1	116.00	116.50	-1	7,887	-0.01%
2024/04/26	1.1	114.55	1	114.50	114.00	0.1	7,865	0.00%
2024/04/24	0	0.00	1	116.50	117.00	-1	7,880	-0.01%
2024/04/23	1.1	114.14	0	0.00	113.50	1.1	7,862	0.01%
2024/04/19	4	110.00	0	0.00	112.00	4	7,771	0.05%
2024/04/18	0	113.00	0	0.00	112.50	0	7,633	0.00%
2024/04/17	1	115.00	1	112.50	113.50	0	7,572	0.00%
2024/04/15	10.4	114.06	1.1	115.44	115.50	9.3	7,425	0.13%
2024/04/12	3.6	117.02	1	117.50	117.50	2.6	7,300	0.04%
2024/04/11	1	118.00	0	0.00	117.50	1	7,228	0.01%
2024/04/10	3.2	120.64	0	0.00	119.00	3.2	7,158	0.04%
2024/04/09	3.1	123.29	3	123.33	123.50	0.1	6,937	0.00%
2024/04/08	1.3	124.12	0.1	124.00	125.50	1.2	6,753	0.02%
2024/04/03	3	131.83	1	130.00	129.50	2	6,495	0.03%
2024/04/02	1	131.50	4	131.25	132.00	-3	6,231	-0.05%
2024/04/01	1	128.50	1	129.00	126.50	0	5,618	0.00%
2024/03/29	0.1	124.00	2	126.00	125.00	-1.9	5,180	-0.04%
2024/03/28	1	125.00	63	121.72	125.00	-62	4,894	-1.27%
2024/03/26	0	0.00	2	111.25	111.00	-2	4,269	-0.05%
2024/03/25	0	0.00	3	113.17	112.50	-3	4,272	-0.07%
2024/03/22	0	0.00	23	114.91	115.00	-23	4,250	-0.54%
2024/03/21	2	112.00	5.4	111.72	113.00	-3.4	4,138	-0.08%
2024/03/20	6	109.67	3.7	110.53	111.00	2.4	4,063	0.06%
2024/03/19	1.3	108.12	0	0.00	107.50	1.3	3,883	0.03%
2024/03/18	1.4	105.63	2	106.75	106.50	-0.6	3,824	-0.02%
2024/03/15	0.2	105.55	0	0.00	106.50	0.2	3,816	0.00%
2024/03/14	0.2	105.86	10	106.75	106.00	-9.8	3,665	-0.27%
2024/03/13	7.1	109.13	15.1	109.29	108.00	-7.9	3,525	-0.23%
2024/03/12	0	0.00	4	102.00	104.00	-4	3,237	-0.12%
2024/03/07	0	100.00	0	0.00	100.50	0	3,154	0.00%
2024/03/05	0	100.50	0	0.00	101.50	0	3,161	0.00%
2024/03/01	0.4	99.60	0	0.00	99.40	0.4	3,162	0.01%
2024/02/29	0	99.90	0	0.00	100.50	0	3,169	0.00%
2024/02/22	0	99.50	0	0.00	98.90	0	3,257	0.00%
2024/02/20	4	100.23	0	0.00	100.00	4	3,284	0.12%
2024/02/16	1	98.40	0	0.00	98.00	1	3,241	0.03%
2024/02/05	0	0.00	0.1	98.40	98.50	-0.1	3,221	0.00%
2024/01/31	0	101.00	0	0.00	101.00	0	3,215	0.00%
2024/01/29	0	0.00	0.2	101.51	101.50	-0.2	3,251	0.00%
2024/01/26	1	102.00	1	101.00	102.00	0	3,265	0.00%
2024/01/25	0	0.00	1	101.50	101.50	-1	3,291	-0.03%
2024/01/24	0	101.50	0.1	102.50	101.00	0	3,291	0.00%
2024/01/23	0.2	101.64	0	0.00	102.50	0.2	3,281	0.01%
2024/01/22	0	101.50	0	101.50	101.50	0	3,273	0.00%
2024/01/19	0	100.00	0	0.00	102.00	0	3,262	0.00%
2024/01/18	6	99.27	0	0.00	99.80	6	3,256	0.18%
2024/01/17	10	100.50	0	0.00	101.50	10	3,206	0.31%
2024/01/08	0	0.00	1	109.00	109.00	-1	3,130	-0.03%
2024/01/05	1	110.00	0	0.00	110.00	1	3,109	0.03%
2024/01/04	0	0.00	1.2	110.42	110.00	-1.2	3,092	-0.04%
2024/01/02	0	0.00	348	107.76	108.50	-348	3,024	-11.51%	大賣/鉅額交易
2023/12/29	1	108.00	0	0.00	109.00	1	2,979	0.03%
2023/12/28	3	109.00	2.3	109.41	109.50	0.7	2,961	0.02%
2023/12/27	1	108.00	30	108.00	108.50	-29	2,903	-1.00%
2023/12/26	0	0.00	10.3	107.50	108.00	-10.3	2,869	-0.36%
2023/12/25	0	0.00	30.2	106.67	108.00	-30.2	2,853	-1.06%
2023/12/22	0	0.00	0.2	107.00	107.50	-0.2	2,842	-0.01%
2023/12/21	0.3	106.00	0	0.00	107.00	0.3	2,809	0.01%
2023/12/19	80.3	106.18	0	0.00	107.50	80.3	2,663	3.01%
2023/12/18	338.5	107.37	0.5	106.80	107.00	338	2,617	12.91%	大買/鉅額交易
2023/12/15	0.2	106.25	1.1	107.00	106.50	-0.9	2,605	-0.03%
2023/12/14	0	0.00	1	106.50	107.00	-1	2,619	-0.04%
2023/12/13	0	0.00	5.1	106.01	106.00	-5.1	2,614	-0.19%
2023/12/12	0	0.00	1	106.50	106.50	-1	2,649	-0.04%
2023/12/11	0	0.00	1	104.50	104.50	-1	2,633	-0.04%
2023/12/08	1.5	102.92	0.1	103.00	103.00	1.4	2,622	0.05%
2023/12/07	0	0.00	1	104.00	103.50	-1	2,606	-0.04%
2023/12/05	0	0.00	0.2	103.00	103.00	-0.2	2,637	-0.01%
2023/12/04	0.2	102.50	0	0.00	103.00	0.2	2,668	0.01%
2023/12/01	1	103.00	0	0.00	103.00	1	2,675	0.04%
2023/11/30	1	103.00	0	0.00	103.50	1	2,673	0.04%
2023/11/29	1	103.00	0	0.00	104.50	1	2,624	0.04%
2023/11/28	0	0.00	2	104.50	104.50	-2	2,598	-0.08%
2023/11/22	1	102.50	1	103.50	103.00	0	2,512	0.00%
2023/11/17	0	0.00	1	104.50	104.50	-1	2,436	-0.04%
2023/11/16	0	0.00	0.4	103.00	103.50	-0.4	2,417	-0.02%
2023/11/14	0.4	102.25	0	0.00	102.50	0.4	2,398	0.02%
2023/11/10	2.1	102.93	0	0.00	102.00	2.1	2,423	0.09%
2023/11/09	0.5	102.20	0	0.00	103.50	0.5	2,446	0.02%
2023/11/08	0.1	103.00	1	103.00	103.00	-0.9	2,480	-0.04%
2023/11/07	0.8	100.78	0	0.00	101.50	0.8	2,506	0.03%
2023/11/06	1.1	100.55	2	101.00	102.50	-0.9	2,661	-0.03%
2023/11/02	0	0.00	2	99.95	101.00	-2	2,615	-0.08%
2023/11/01	0	0.00	0.1	96.90	97.50	-0.1	2,562	0.00%
2023/10/30	0	0.00	0.1	97.40	96.50	-0.1	2,589	0.00%
2023/10/26	0.1	97.10	0	0.00	95.90	0.1	2,636	0.00%
2023/10/25	0	98.90	0	0.00	99.00	0	2,612	0.00%
2023/10/24	1	96.30	0	0.00	96.40	1	2,591	0.04%
2023/10/23	3	95.43	0	0.00	95.20	3	2,581	0.12%
2023/10/20	1.2	97.86	0	0.00	97.80	1.2	2,582	0.05%
2023/10/17	1	101.00	0	0.00	100.50	1	2,613	0.04%
2023/10/13	0	0.00	1	100.50	101.50	-1	2,681	-0.04%
2023/10/12	1	99.50	0	0.00	101.00	1	2,683	0.04%
2023/10/11	0	0.00	1	100.50	100.50	-1	2,690	-0.04%
2023/10/05	0	0.00	1	99.00	98.00	-1	2,695	-0.04%
2023/10/03	2	98.50	0	0.00	98.40	2	2,670	0.07%
2023/09/26	1	97.80	0	0.00	98.30	1	2,719	0.04%
2023/09/20	1	102.00	0	0.00	101.50	1	2,735	0.04%
2023/09/19	5	102.80	5	102.60	102.50	0	2,733	0.00%
2023/09/15	0	0.00	1	102.50	102.50	-1	2,788	-0.04%
2023/09/08	0	97.30	0	0.00	96.50	0	2,864	0.00%
2023/09/07	0	98.70	0	0.00	97.80	0	2,853	0.00%
2023/09/06	0	0.00	1	99.00	99.00	-1	2,849	-0.04%
2023/09/05	1	97.00	0	0.00	97.30	1	2,830	0.04%
2023/09/04	0	0.00	0.2	96.50	97.00	-0.2	2,863	-0.01%
2023/09/01	0	96.75	0	0.00	96.80	0	2,881	0.00%
2023/08/29	3	95.00	0	0.00	95.10	3	2,961	0.10%
2023/08/18	2	95.90	0	0.00	95.10	2	3,156	0.06%
2023/08/17	0.2	95.85	0	0.00	96.30	0.2	3,194	0.01%
2023/08/16	0.1	96.90	0	0.00	96.30	0.1	3,200	0.00%
2023/08/14	2	95.00	0	0.00	95.50	2	3,231	0.06%
2023/08/11	8	96.30	0	0.00	96.00	8	3,207	0.25%
2023/08/10	3.2	96.67	0	0.00	98.50	3.2	3,205	0.10%
2023/08/01	15	106.00	15	106.00	106.50	0	3,289	0.00%
2023/07/28	0.3	106.00	0	0.00	105.50	0.3	3,242	0.01%
2023/07/21	6	105.00	0	0.00	104.50	6	3,306	0.18%
2023/07/20	0	0.00	3	105.50	105.50	-3	3,322	-0.09%
2023/07/19	5	105.00	0	0.00	105.00	5	3,340	0.15%
2023/07/11	5	105.00	0	0.00	105.50	5	3,306	0.15%
2023/07/10	0	0.00	1	105.00	105.00	-1	3,348	-0.03%
2023/07/05	0.4	107.00	0	0.00	106.50	0.4	3,380	0.01%
2023/06/30	0	105.50	0	0.00	105.00	0	3,463	0.00%
2023/06/29	1	104.50	0	0.00	104.50	1	3,496	0.03%
2023/06/28	1	105.50	0	0.00	105.50	1	3,482	0.03%
2023/06/27	4	108.00	0	0.00	106.00	4	3,486	0.11%
2023/06/26	0.5	106.72	0	0.00	109.00	0.5	3,484	0.01%
2023/06/21	9	106.00	1	106.50	106.50	8	3,468	0.23%
2023/06/19	0	0.00	1	107.00	106.50	-1	3,475	-0.03%
2023/06/15	0.2	107.50	0	0.00	107.50	0.2	3,440	0.00%
2023/06/13	2	108.25	2	108.50	108.50	0	3,585	0.00%
2023/06/12	1	107.00	0	0.00	107.50	1	3,679	0.03%
2023/06/08	1	107.50	0	0.00	107.50	1	3,940	0.03%
2023/06/07	0.5	109.00	0	0.00	109.50	0.5	3,974	0.01%
2023/06/06	1.1	109.02	0	0.00	108.50	1.1	4,037	0.03%
2023/06/02	2	114.75	0	0.00	114.50	2	4,132	0.05%
2023/06/01	6	115.00	0	0.00	115.50	6	4,096	0.15%
2023/05/31	0.2	116.00	0	0.00	116.00	0.2	4,098	0.00%
2023/05/30	0	0.00	2	115.00	115.50	-2	4,056	-0.05%
2023/05/29	3	114.00	0	0.00	114.50	3	4,041	0.07%
2023/05/19	0	0.00	10	111.50	113.00	-10	3,976	-0.25%
2023/05/18	0	0.00	1	110.00	110.00	-1	3,958	-0.03%
2023/05/16	1	106.00	0	0.00	107.50	1	3,892	0.03%
2023/05/12	1	105.00	0	0.00	105.00	1	3,857	0.03%
2023/05/11	10	105.50	0	0.00	106.00	10	3,814	0.26%
2023/05/03	0	0.00	0.1	112.50	112.50	-0.1	3,683	0.00%
2023/05/02	0	0.00	0.1	112.00	112.00	-0.1	3,725	0.00%
2023/04/28	0.2	112.33	0	0.00	111.50	0.2	3,754	0.00%
2023/04/27	2	111.50	0	0.00	111.00	2	3,742	0.05%
2023/04/19	0	0.00	2	111.00	111.00	-2	3,676	-0.05%
2023/04/18	1	113.50	0	0.00	113.50	1	3,685	0.03%
2023/04/17	0	0.00	0.3	113.50	113.00	-0.3	3,729	-0.01%
2023/04/07	0	0.00	0.1	115.00	114.00	-0.1	3,743	0.00%
2023/03/31	0	0.00	0.3	114.00	114.00	-0.3	3,727	-0.01%
2023/03/30	0.2	113.17	0	0.00	114.00	0.2	3,805	0.00%
2023/03/29	0.1	112.00	0	0.00	112.00	0.1	3,928	0.00%
2023/03/24	0	0.00	1	110.50	110.50	-1	4,365	-0.02%
2023/03/23	0	0.00	5	110.00	109.50	-5	4,328	-0.12%
2023/03/17	1	107.50	0.1	108.50	109.00	0.9	4,364	0.02%
2023/03/16	0.1	107.75	2	107.00	107.50	-1.9	4,400	-0.04%
2023/03/15	6	107.58	0	0.00	107.50	6	4,430	0.14%
2023/03/14	1	109.00	0	0.00	108.50	1	4,464	0.02%
2023/03/09	0	0.00	1	115.50	117.00	-1	4,365	-0.02%
2023/03/08	0	0.00	1	117.00	116.50	-1	4,336	-0.02%
2023/03/07	20	117.50	14	118.29	117.50	6	4,285	0.14%
2023/03/03	3	115.67	0	0.00	114.50	3	4,178	0.07%
2023/02/24	2	113.00	0	113.50	112.00	2	4,145	0.05%
2023/02/23	0.1	113.50	0.5	113.11	114.00	-0.4	4,128	-0.01%
2023/02/22	0	0.00	1	113.00	114.50	-1	4,141	-0.02%
2023/02/21	0.2	114.75	0	0.00	115.00	0.2	4,146	0.00%
2023/02/20	1	114.50	0	0.00	114.50	1	4,260	0.02%
2023/02/17	0.2	114.67	0	0.00	114.50	0.2	4,350	0.00%
2023/02/16	0.1	114.50	0	0.00	114.00	0.1	4,416	0.00%
2023/02/15	0	0.00	1	113.00	113.50	-1	4,540	-0.02%
2023/02/14	0	0.00	1	113.50	113.50	-1	4,577	-0.02%
2023/02/13	1	111.50	3	113.00	113.00	-2	4,610	-0.04%
2023/02/09	1	112.50	0	0.00	112.50	1	4,766	0.02%
2023/02/02	0	0.00	2	112.00	113.00	-2	4,845	-0.04%
2023/01/13	0	0.00	0.1	107.44	106.50	-0.1	4,963	0.00%
2023/01/09	3.1	107.84	2	108.00	107.50	1.1	5,124	0.02%
2023/01/06	1	104.00	0	0.00	104.50	1	5,115	0.02%
2023/01/05	1	105.00	1.4	105.48	103.50	-0.4	5,148	-0.01%
2023/01/04	1.3	106.17	0	0.00	104.50	1.3	5,113	0.03%
2023/01/03	0	0.00	0.2	108.00	107.00	-0.2	5,118	0.00%
2022/12/30	2.1	105.01	0	0.00	105.00	2.1	5,090	0.04%
2022/12/26	4	107.50	4	107.50	107.00	0	5,137	0.00%
2022/12/23	3	107.50	0	0.00	108.00	3	5,167	0.06%
2022/12/22	4	107.88	4	108.50	109.50	0	5,243	0.00%
2022/12/21	2	108.00	0	0.00	109.00	2	5,182	0.04%
2022/12/13	2	112.75	0	0.00	112.50	2	4,634	0.04%
2022/12/08	2	115.25	2	116.74	117.00	0	4,574	0.00%
2022/12/07	3	124.84	2	123.25	122.50	1	4,475	0.02%
2022/12/06	3	126.33	17	126.53	127.00	-14	4,408	-0.32%
2022/12/05	3	124.17	10	125.15	125.50	-7	4,303	-0.16%
2022/12/02	2	122.00	3	122.33	122.50	-1	4,187	-0.02%
2022/12/01	1	121.00	2	120.75	121.00	-1	4,176	-0.02%
2022/11/30	0	0.00	5	119.30	119.50	-5	4,194	-0.12%
2022/11/28	2	118.00	0	0.00	118.00	2	4,194	0.05%
2022/11/24	2	118.50	0	0.00	119.00	2	4,265	0.05%
2022/11/23	0	0.00	1	119.50	119.50	-1	4,284	-0.02%
2022/11/22	1	118.00	0	0.00	118.00	1	4,319	0.02%
2022/11/21	1	117.50	1	119.00	119.00	0	4,313	0.00%
2022/11/18	2	118.50	1	118.50	118.50	1	4,318	0.02%
2022/11/17	2	120.00	1	119.00	119.50	1	4,343	0.02%
2022/11/16	1	119.50	2	120.50	120.00	-1	4,351	-0.02%
2022/11/15	0	0.00	1	119.00	119.00	-1	4,269	-0.02%
2022/11/14	1	116.50	5	117.30	118.00	-4	4,215	-0.09%
2022/11/11	11	115.77	10	116.65	116.00	1	4,172	0.02%
2022/11/09	1	113.00	1	113.50	114.00	0	4,099	0.00%
2022/11/07	2	114.25	2	114.50	112.50	0	4,155	0.00%
2022/11/04	1	112.50	1	112.00	113.00	0	4,186	0.00%
2022/11/02	1	110.00	1	110.50	111.00	0	4,292	0.00%
2022/11/01	1	106.50	1	108.50	108.00	0	4,304	0.00%
2022/10/25	0	0.00	9	107.56	106.50	-9	4,277	-0.21%
2022/10/21	10	102.60	1	102.00	102.00	9	4,273	0.21%
2022/10/19	0	0.00	2	108.50	107.00	-2	4,239	-0.05%
2022/10/18	0	0.00	1.6	109.94	110.00	-1.6	4,209	-0.04%
2022/10/17	4.6	108.61	1	109.00	108.50	3.6	4,235	0.08%
2022/10/14	1	110.50	1	110.00	111.00	0	4,355	0.00%
2022/10/13	0	0.00	1.2	107.08	106.50	-1.2	4,489	-0.03%
2022/10/07	0	0.00	1	108.50	109.00	-1	4,666	-0.02%
2022/10/06	0	0.00	0.2	109.50	109.00	-0.2	4,699	0.00%
2022/10/03	0.2	104.50	0	0.00	102.50	0.2	4,634	0.00%
2022/09/28	0	0.00	36	103.50	103.50	-36	4,619	-0.78%
2022/09/26	1	110.50	1	109.00	109.00	0	4,591	0.00%
2022/09/22	1	113.00	1	114.00	114.00	0	4,702	0.00%
2022/09/21	1	114.00	0	0.00	114.50	1	4,797	0.02%
2022/09/20	0	0.00	1	116.00	116.00	-1	4,844	-0.02%
2022/09/19	1	113.00	0	0.00	114.00	1	4,856	0.02%
2022/09/16	0	0.00	1	115.50	115.50	-1	4,864	-0.02%
2022/09/14	0	0.00	2	115.75	116.50	-2	4,857	-0.04%
2022/09/13	2	116.25	3	117.00	116.00	-1	4,870	-0.02%
2022/09/12	1	116.00	1	115.50	116.00	0	4,921	0.00%
2022/09/05	1	110.00	0	0.00	109.50	1	5,020	0.02%
2022/09/02	0	0.00	0	110.00	109.00	0	5,027	0.00%
2022/08/29	4	110.13	1	110.50	111.00	3	5,017	0.06%
2022/08/25	0.2	115.00	0	0.00	114.00	0.2	5,206	0.00%
2022/08/24	1	114.00	0	0.00	113.50	1	5,328	0.02%
2022/08/23	1	115.00	1	115.50	115.00	0	5,538	0.00%
2022/08/22	3	116.17	0	0.00	117.00	3	5,883	0.05%
2022/08/19	3	115.50	0	0.00	116.00	3	5,969	0.05%
2022/08/18	4.2	116.26	0	0.00	116.50	4.2	6,162	0.07%
2022/08/17	1	116.50	1	116.50	117.50	0	6,229	0.00%
2022/08/16	0	0.00	2	118.00	118.50	-2	6,271	-0.03%
2022/08/15	7	115.79	10	116.60	117.50	-3	6,250	-0.05%
2022/08/12	4	116.00	3	116.67	117.00	1	6,214	0.02%
2022/08/11	24	118.90	1.2	118.92	118.00	22.8	6,179	0.37%
2022/08/10	2	117.00	5	117.90	118.00	-3	6,048	-0.05%
2022/08/08	2	114.00	4	114.63	115.50	-2	5,897	-0.03%
2022/08/05	4	113.50	1.1	113.45	113.50	2.9	5,889	0.05%
2022/08/04	1	111.50	0	0.00	111.50	1	5,911	0.02%
2022/08/03	0	0.00	1	112.50	113.00	-1	5,923	-0.02%
2022/08/02	1	110.50	1	111.50	111.00	0	5,903	0.00%
2022/08/01	1	114.50	4	114.50	113.50	-3	5,881	-0.05%
2022/07/29	0	0.00	0.1	112.50	113.00	-0.1	5,877	0.00%
2022/07/28	4	111.50	9	110.78	111.50	-5	5,882	-0.08%
2022/07/27	1	112.50	1	113.00	113.00	0	5,862	0.00%
2022/07/25	1.1	111.05	1	113.50	112.50	0.1	5,852	0.00%
2022/07/22	2	112.50	1	113.00	112.50	1	5,834	0.02%
2022/07/21	10	112.85	5.1	111.53	113.50	4.9	5,817	0.08%
2022/07/20	6	108.67	9.2	108.46	109.00	-3.2	5,704	-0.06%
2022/07/19	2	104.00	5	103.50	104.00	-3	5,614	-0.05%
2022/07/18	2	104.75	2	103.50	104.00	0	5,620	0.00%
2022/07/15	3	100.67	1	98.30	100.50	2	5,599	0.04%
2022/07/12	0	0.00	1	93.60	94.10	-1	5,593	-0.02%
2022/07/07	2	94.50	1	95.20	96.00	1	5,676	0.02%
2022/07/06	1	93.30	0	0.00	92.30	1	5,694	0.02%
2022/07/05	1	95.00	1	95.00	96.30	0	5,711	0.00%
2022/07/04	1	99.00	0	0.00	97.60	1	5,739	0.02%
2022/07/01	4	99.48	7	98.54	95.80	-3	5,865	-0.05%
2022/06/30	1	103.50	1	104.00	103.00	0	5,777	0.00%
2022/06/29	0.1	107.00	1	106.00	106.50	-0.9	5,744	-0.02%
2022/06/24	1.2	101.33	1	101.50	102.00	0.2	5,788	0.00%
2022/06/23	0	0.00	1	101.50	101.50	-1	5,909	-0.02%
2022/06/21	0	0.00	1	106.00	106.00	-1	5,999	-0.02%
2022/06/20	1	102.00	0	0.00	102.00	1	6,109	0.02%
2022/06/17	0.1	110.00	1	109.00	111.00	-0.9	6,100	-0.01%
2022/06/16	6.5	111.58	4.4	111.73	111.00	2.1	6,177	0.03%
2022/06/15	1	114.50	0	0.00	114.00	1	6,338	0.02%
2022/06/14	0	0.00	1	116.50	116.00	-1	6,548	-0.02%
2022/06/13	1	114.50	1	114.50	114.50	0	6,525	0.00%
2022/06/07	1	118.50	0	0.00	118.00	1	6,428	0.02%
2022/06/06	4	118.13	3	118.50	118.00	1	6,344	0.02%
2022/06/02	5	117.40	2.1	116.00	116.00	3	6,235	0.05%
2022/06/01	1	120.00	3	120.00	119.00	-2	6,125	-0.03%
2022/05/31	17	120.15	7	120.00	121.00	10	5,982	0.17%
2022/05/30	0	0.00	4	119.25	118.50	-4	5,703	-0.07%
2022/05/27	9	115.11	4	114.38	114.50	5	5,320	0.09%
2022/05/26	1	116.00	17	116.03	115.50	-16	5,226	-0.31%
2022/05/25	0	0.00	3	112.67	113.00	-3	5,015	-0.06%
2022/05/24	1	111.00	4	110.88	111.00	-3	4,933	-0.06%
2022/05/23	0	0.00	1	109.00	109.00	-1	4,840	-0.02%
2022/05/20	1	109.00	1	109.00	108.50	0	4,829	0.00%
2022/05/19	0	0.00	3	105.50	108.50	-3	4,793	-0.06%
2022/05/18	0	0.00	0.5	107.00	107.50	-0.5	4,748	-0.01%
2022/05/16	1	104.00	3	105.33	105.00	-2	4,711	-0.04%
2022/05/13	0	0.00	3	105.50	105.50	-3	4,689	-0.06%
2022/05/12	0	0.00	1	102.00	102.00	-1	4,665	-0.02%
2022/05/11	1	102.00	0	0.00	101.00	1	4,637	0.02%
2022/05/09	2	104.00	2	104.00	102.50	0	4,660	0.00%
2022/05/06	1	105.50	6	106.17	108.00	-5	4,622	-0.11%
2022/05/05	3	108.33	1	107.50	108.00	2	4,614	0.04%
2022/05/04	1	108.50	2.2	108.50	108.50	-1.2	4,594	-0.03%
2022/05/03	1	107.00	1	107.00	107.00	0	4,591	0.00%
2022/04/29	3	105.67	1	105.50	106.00	2	4,597	0.04%
2022/04/28	1	104.00	1	104.00	105.00	0	4,610	0.00%
2022/04/27	1.4	101.98	0	0.00	105.00	1.4	4,608	0.03%
2022/04/26	3.2	105.31	2	104.75	105.50	1.2	4,559	0.03%
2022/04/25	3	106.50	2	105.50	104.50	1	4,490	0.02%
2022/04/22	2.1	110.24	0	0.00	110.50	2.1	4,376	0.05%
2022/04/21	0.1	110.00	16	111.06	111.50	-16	4,330	-0.37%
2022/04/20	2.1	109.24	2	108.50	109.50	0.1	4,225	0.00%
2022/04/19	0	107.00	0	0.00	106.50	0	4,137	0.00%
2022/04/18	0	104.00	0.1	104.00	105.00	-0.1	4,106	0.00%
2022/04/15	1.1	105.95	2	104.50	105.00	-1	4,081	-0.02%
2022/04/14	4.1	107.99	0	0.00	107.50	4.1	4,072	0.10%
2022/04/12	0.2	104.50	0	0.00	105.00	0.2	4,009	0.00%
2022/04/11	3	107.33	1.2	106.00	106.00	1.9	3,952	0.05%
2022/04/08	5	108.70	3	108.83	108.00	2	3,871	0.05%
2022/04/07	9	107.78	4	108.38	107.50	5	3,804	0.13%
2022/04/06	1	107.50	0	0.00	107.00	1	3,658	0.03%
2022/03/31	3	107.67	1	111.00	107.50	2	3,572	0.06%
2022/03/30	1	109.00	2.3	108.72	109.50	-1.3	3,464	-0.04%
2022/03/29	1	113.00	22	111.00	110.50	-21	3,393	-0.62%
2022/03/28	4	111.00	3	112.00	112.00	1	3,287	0.03%
2022/03/25	1	109.00	4	111.25	109.50	-3	3,141	-0.10%
2022/03/24	0.5	109.50	0	0.00	110.00	0.5	3,027	0.02%
2022/03/23	2	110.00	4	110.13	109.50	-2	2,975	-0.07%
2022/03/22	1	107.50	1	108.50	109.00	0	2,825	0.00%
2022/03/21	2	108.50	3	108.67	108.50	-1	2,784	-0.04%
2022/03/18	0	0.00	5.3	106.15	107.50	-5.3	2,602	-0.20%
2022/03/17	6	104.00	4	103.25	104.00	2	2,347	0.09%
2022/03/14	3	94.80	0	0.00	95.30	3	2,077	0.14%
2022/03/08	4	92.50	0	0.00	91.00	4	2,153	0.19%
2022/03/04	2	94.00	2	93.80	93.90	0	2,186	0.00%
2022/02/25	1	92.00	0	0.00	92.00	1	2,239	0.04%
2022/02/24	1	92.50	0	0.00	92.40	1	2,244	0.04%
2022/02/09	1	94.40	1	95.30	95.30	0	2,524	0.00%
2022/01/25	1	95.40	0	0.00	95.30	1	2,602	0.04%
2022/01/24	0	0.00	0.2	97.10	96.40	-0.2	2,605	-0.01%
2022/01/21	0.1	100.20	1	100.00	98.00	-0.9	2,595	-0.03%
2022/01/20	0.1	101.50	3	101.50	102.00	-3	2,563	-0.12%
2022/01/17	1	99.90	2	99.90	100.00	-1	2,538	-0.04%
2022/01/14	0	0.00	2	98.90	99.10	-2	2,544	-0.08%
2022/01/07	6	102.92	3	102.83	101.50	3	2,529	0.12%
2021/12/29	0	0.00	6	102.08	102.00	-6	2,480	-0.24%
2021/12/23	2	100.50	0.5	100.00	100.50	1.5	2,579	0.06%
2021/12/22	0	0.00	3	98.30	98.60	-3	2,610	-0.11%
2021/12/21	0	0.00	0.3	98.10	97.90	-0.3	2,645	-0.01%
2021/12/20	1	97.40	0	0.00	97.70	1	2,674	0.04%
2021/12/16	0	0.00	1	97.80	98.70	-1	2,775	-0.04%
2021/12/08	1	99.00	0	0.00	98.80	1	2,759	0.04%
2021/12/07	1	98.30	0	0.00	98.20	1	2,744	0.04%
2021/11/30	1	98.00	0	0.00	98.00	1	2,703	0.04%
2021/11/26	1	99.40	0	0.00	99.10	1	2,689	0.04%
2021/11/22	0.1	102.50	1	102.50	102.50	-1	2,757	-0.03%
2021/11/19	3	100.00	0	0.00	100.00	3	2,723	0.11%
2021/11/17	1	102.50	1	100.50	100.00	0	2,698	0.00%
2021/11/16	0.8	102.00	0	0.00	102.00	0.8	2,625	0.03%
2021/11/15	0	0.00	6	102.67	102.50	-6	2,648	-0.23%
2021/11/12	0	0.00	0.3	101.00	102.00	-0.3	2,628	-0.01%
2021/11/11	0	0.00	1	100.00	100.50	-1	2,565	-0.04%
2021/11/09	0	0.00	2.5	102.68	103.00	-2.5	2,561	-0.10%
2021/11/05	2.1	101.00	3	103.33	101.50	-0.9	2,516	-0.04%
2021/11/04	0.2	101.50	93	101.82	101.50	-92.8	2,493	-3.72%
2021/11/03	0.2	99.10	0.1	99.20	99.70	0.2	2,443	0.01%
2021/11/02	0.3	98.52	1	99.70	98.10	-0.7	2,441	-0.03%
2021/10/29	1	96.00	0	0.00	96.00	1	2,429	0.04%
2021/10/28	0	0.00	2	97.25	97.50	-2	2,428	-0.08%
2021/10/25	1	94.60	0	0.00	95.10	1	2,573	0.04%
2021/10/18	0	0.00	5	92.80	92.10	-5	2,838	-0.18%
2021/10/15	0	0.00	1	93.80	93.80	-1	2,917	-0.03%
2021/10/14	0	0.00	1	92.10	91.60	-1	2,982	-0.03%
2021/10/13	1	91.30	0	0.00	91.20	1	3,026	0.03%
2021/10/08	4	95.80	0	0.00	94.30	4	3,286	0.12%
2021/10/07	0	0.00	5	94.46	94.60	-5	3,330	-0.15%
2021/10/06	1	91.00	0	0.00	90.50	1	3,376	0.03%
2021/10/05	0	0.00	3	91.03	92.00	-3	3,397	-0.09%
2021/10/04	1	93.80	1.1	93.31	92.80	-0.1	3,387	0.00%
2021/10/01	7	95.26	0	0.00	94.70	7	3,393	0.21%
2021/09/29	0	0.00	0.4	98.37	98.20	-0.4	3,394	-0.01%
2021/09/28	1.1	100.05	2	100.25	100.00	-0.9	3,377	-0.03%
2021/09/27	3.2	102.14	1	101.50	101.50	2.2	3,379	0.06%
2021/09/24	2	101.25	0.1	101.50	102.00	1.9	3,409	0.06%
2021/09/22	0	0.00	0.5	95.42	95.00	-0.5	3,573	-0.01%
2021/09/17	0.3	98.00	1	98.50	97.70	-0.7	3,569	-0.02%
2021/09/15	3	97.73	0.2	97.60	97.60	2.8	3,744	0.07%
2021/09/14	0.5	99.30	1	98.90	98.60	-0.5	3,866	-0.01%
2021/09/13	1	98.40	0	0.00	98.40	1	3,923	0.03%
2021/09/10	0	0.00	1	98.80	98.90	-1	4,016	-0.02%
2021/09/09	1.2	97.30	0	0.00	97.00	1.2	4,103	0.03%
2021/09/08	0	0.00	3	98.50	97.60	-3	4,125	-0.07%
2021/09/07	1	99.30	0	0.00	99.10	1	4,151	0.02%
2021/09/06	2	98.70	2	98.90	98.40	0	4,187	0.00%
2021/09/02	1	98.60	1	99.20	98.10	0	4,473	0.00%
2021/08/31	4	98.23	4.2	98.85	99.30	-0.2	4,465	0.00%
2021/08/30	0.5	96.58	0.3	97.15	96.80	0.2	4,361	0.00%
2021/08/27	0.2	97.36	0	0.00	97.30	0.2	4,359	0.00%
2021/08/26	1.4	97.08	0	0.00	96.70	1.4	4,375	0.03%
2021/08/25	0.3	98.10	0	0.00	98.10	0.3	4,418	0.01%
2021/08/24	0	0.00	0.1	97.00	96.50	-0.1	4,486	0.00%
2021/08/23	0.2	96.93	0	0.00	97.00	0.2	4,548	0.00%
2021/08/20	0	0.00	1	95.10	95.00	-1	4,662	-0.02%
2021/08/19	9	95.57	0	0.00	95.00	9	4,766	0.19%
2021/08/17	0	0.00	5.1	97.26	97.00	-5.1	4,796	-0.11%
2021/08/16	0	0.00	1.4	96.48	96.40	-1.4	4,833	-0.03%
2021/08/13	3	98.80	0.5	98.40	98.00	2.5	4,841	0.05%
2021/08/11	5	99.60	2	100.50	100.00	3	4,891	0.06%
2021/08/10	3	100.83	1	100.00	100.50	2	5,001	0.04%
2021/08/09	3	103.33	0.3	103.50	102.50	2.7	5,046	0.05%
2021/08/06	0.3	104.67	0	0.00	104.00	0.3	5,135	0.01%
2021/08/05	0	0.00	1	105.50	105.00	-1	5,304	-0.02%
2021/08/03	4	104.25	2	104.25	104.50	2	5,584	0.04%
2021/08/02	1	105.50	0	0.00	104.50	1	5,685	0.02%
2021/07/30	0	0.00	3.2	105.44	104.50	-3.2	5,767	-0.06%
2021/07/29	2	106.48	2	107.00	107.00	0	5,812	0.00%
2021/07/28	2.2	103.50	3	104.67	106.00	-0.8	5,818	-0.01%
2021/07/27	2	105.75	1	105.50	105.00	1	5,825	0.02%
2021/07/26	0	0.00	1	104.50	104.00	-1	5,962	-0.02%
2021/07/23	2	103.50	1	104.00	103.50	1	6,008	0.02%
2021/07/22	0	0.00	1	104.00	103.50	-1	6,045	-0.02%
2021/07/21	1	102.50	4	102.25	102.00	-3	6,072	-0.05%
2021/07/20	0	0.00	1.8	104.16	103.50	-1.8	6,088	-0.03%
2021/07/19	1	107.00	4	107.00	107.00	-3	6,091	-0.05%
2021/07/16	13.3	107.26	4	108.50	109.00	9.3	6,168	0.15%
2021/07/15	4.4	106.67	9	106.56	107.50	-4.6	6,195	-0.07%
2021/07/14	1	104.50	0	0.00	105.00	1	6,214	0.02%
2021/07/13	0	0.00	3	106.00	104.50	-3	6,278	-0.05%
2021/07/12	7	105.57	0	0.00	105.00	7	6,264	0.11%
2021/07/08	1.1	105.09	1	106.00	106.00	0.1	6,574	0.00%
2021/07/07	1	106.00	3	106.33	106.00	-2	6,696	-0.03%
2021/07/06	0	0.00	1	105.00	104.50	-1	6,763	-0.01%
2021/07/05	2	105.25	3	106.00	106.00	-1	7,018	-0.01%
2021/07/02	4	104.13	1	104.50	104.00	3	7,230	0.04%
2021/07/01	2	103.00	3	104.00	103.50	-1	7,363	-0.01%
2021/06/30	1	106.00	1	105.50	105.00	0	7,434	0.00%
2021/06/29	7	107.64	3	108.50	108.50	4	7,506	0.05%
2021/06/28	2	105.75	0	0.00	107.00	2	7,562	0.03%
2021/06/25	45	106.88	0.5	106.70	105.50	44.5	7,569	0.59%
2021/06/24	4.1	106.73	9	106.39	106.00	-4.9	7,520	-0.06%
2021/06/23	3.9	104.17	6	105.08	105.50	-2.1	7,407	-0.03%
2021/06/22	4	100.08	1	101.50	99.90	3	7,334	0.04%
2021/06/21	5	100.28	0	0.00	99.90	5	7,366	0.07%
2021/06/18	6	102.50	7	103.36	102.50	-1	7,417	-0.01%
2021/06/17	1	100.50	0	0.00	101.00	1	7,463	0.01%
2021/06/16	1	100.50	0	0.00	101.50	1	7,553	0.01%
2021/06/11	1	101.50	6	102.58	101.50	-5	7,857	-0.06%
2021/06/10	2	100.35	1	99.40	101.00	1	7,819	0.01%
2021/06/09	0	0.00	2	96.55	96.00	-2	7,699	-0.03%
2021/06/08	4	96.00	0.1	96.60	95.70	4	7,731	0.05%
2021/06/07	0	0.00	0.1	95.30	96.40	-0.1	7,724	0.00%
2021/06/04	0	0.00	0.1	96.90	97.20	-0.1	7,719	0.00%
2021/06/03	0	0.00	1	97.30	97.30	-1	7,755	-0.01%
2021/06/02	1	98.00	0.2	98.00	96.90	0.8	7,769	0.01%
2021/05/31	1	97.00	0	0.00	97.00	1	7,735	0.01%
2021/05/28	2.2	97.71	5	96.98	97.00	-2.8	7,759	-0.04%
2021/05/26	1	94.20	1	95.10	94.70	0	7,737	0.00%
2021/05/25	3.2	93.88	2	94.50	94.70	1.2	7,922	0.02%
2021/05/24	0	0.00	2	93.40	93.70	-2	7,970	-0.03%
2021/05/21	0	0.00	1	93.00	91.80	-1	8,017	-0.01%
2021/05/20	1	91.40	0	0.00	91.10	1	8,055	0.01%
2021/05/19	0	0.00	1	91.10	91.60	-1	8,158	-0.01%
2021/05/18	2	89.85	0	0.00	90.30	2	8,183	0.02%
2021/05/14	4	91.35	4	89.90	90.00	0	8,084	0.00%
2021/05/13	0	0.00	1	93.00	91.80	-1	8,068	-0.01%
2021/05/12	4	89.38	9	90.29	87.00	-5	7,953	-0.06%
2021/05/11	2	92.50	10	94.30	92.50	-8	7,833	-0.10%
2021/05/10	6	98.05	2	97.50	97.30	4	7,764	0.05%
2021/05/07	4.5	100.03	0	0.00	99.80	4.5	7,768	0.06%
2021/05/05	52	98.89	1	98.90	98.40	51	7,764	0.66%
2021/05/04	10	98.00	12	99.30	98.70	-2	7,911	-0.03%
2021/05/03	5	100.34	1	100.50	99.30	4	8,010	0.05%
2021/04/29	2	106.00	1	107.00	106.00	1	7,927	0.01%
2021/04/27	1	106.00	1	105.50	106.00	0	8,020	0.00%
2021/04/26	4	104.00	1	104.00	104.00	3	7,997	0.04%
2021/04/23	6	104.00	0	0.00	104.00	6	8,012	0.07%
2021/04/22	4	105.13	0	0.00	103.50	4	8,180	0.05%
2021/04/21	3	105.00	1	104.50	104.50	2	8,311	0.02%
2021/04/20	5	107.00	4	108.13	107.00	1	8,264	0.01%
2021/04/19	1	108.50	0	0.00	109.00	1	8,294	0.01%
2021/04/16	2	111.00	2	111.00	111.50	0	8,304	0.00%
2021/04/15	3	109.00	1	110.50	109.00	2	8,439	0.02%
2021/04/14	8	108.00	0	0.00	108.50	8	8,415	0.10%
2021/04/13	2	112.25	0	0.00	112.00	2	8,447	0.02%
2021/04/12	2	114.50	1	114.50	114.50	1	8,368	0.01%
2021/04/09	14	113.71	1	113.50	113.00	13	8,500	0.15%
2021/04/08	12	115.46	2	115.50	115.50	10	8,341	0.12%
2021/04/07	5	115.60	1	116.50	116.50	4	8,172	0.05%
2021/04/06	1	117.50	0	0.00	117.50	1	8,105	0.01%
2021/04/01	2	118.00	4	118.38	118.00	-2	8,026	-0.02%
2021/03/31	4	120.50	10.4	122.44	120.50	-6.4	7,871	-0.08%
2021/03/30	2.4	125.23	1	125.00	125.00	1.4	7,680	0.02%
2021/03/29	6.5	125.42	1	125.50	125.50	5.5	7,654	0.07%
2021/03/26	0	0.00	1.6	124.50	124.50	-1.6	7,690	-0.02%
2021/03/25	1	124.50	1	124.50	123.50	0	7,743	0.00%
2021/03/24	6	127.83	5.2	126.19	126.00	0.8	7,811	0.01%
2021/03/23	3.1	125.82	3	125.83	125.00	0.1	7,813	0.00%
2021/03/22	0.1	127.50	0	0.00	127.00	0.1	7,819	0.00%
2021/03/19	11.1	127.73	3	127.17	127.50	8.1	7,882	0.10%
2021/03/18	4.2	126.36	6	126.92	127.50	-1.8	7,820	-0.02%
2021/03/17	6	124.00	2.7	125.00	124.50	3.3	7,709	0.04%
2021/03/16	5	122.50	7	122.64	122.50	-2	7,650	-0.03%
2021/03/15	1	120.50	0	0.00	121.00	1	7,685	0.01%
2021/03/12	0.1	120.50	1	120.50	120.50	-1	7,739	-0.01%
2021/03/11	0.5	119.70	3	119.67	119.00	-2.5	7,927	-0.03%
2021/03/10	1.1	119.05	3	119.17	119.50	-1.9	7,995	-0.02%
2021/03/09	1	118.00	0	0.00	118.00	1	8,052	0.01%
2021/03/08	1	122.00	0	0.00	119.00	1	8,140	0.01%
2021/03/05	0	0.00	1	119.50	119.50	-1	8,204	-0.01%
2021/03/04	2.1	120.73	0	0.00	119.50	2.1	8,397	0.02%
2021/03/03	0.3	122.67	3	122.83	122.50	-2.7	8,453	-0.03%
2021/03/02	4.1	121.13	3.1	121.98	121.00	1.1	8,460	0.01%
2021/02/26	19.5	119.98	1	121.00	120.00	18.5	8,488	0.22%
2021/02/25	3.1	122.17	9	122.11	122.00	-5.9	8,422	-0.07%
2021/02/24	0	0.00	2	120.00	119.00	-2	8,325	-0.02%
2021/02/23	1	119.00	0	0.00	117.50	1	8,433	0.01%
2021/02/22	0	0.00	1	120.00	120.00	-1	8,544	-0.01%
2021/02/19	2	119.50	4	119.63	120.50	-2	8,630	-0.02%
2021/02/18	0	0.00	9	118.44	118.00	-9	8,556	-0.11%
2021/02/17	1	115.50	0	0.00	116.00	1	8,534	0.01%
2021/02/05	0	0.00	1	115.50	115.50	-1	8,485	-0.01%
2021/02/04	0	0.00	1	115.50	116.00	-1	8,534	-0.01%
2021/02/03	1	113.50	1.3	114.12	113.00	-0.3	8,509	0.00%
2021/02/02	6	113.50	0	0.00	113.50	6	8,544	0.07%
2021/02/01	3	112.00	0.5	113.00	114.00	2.5	8,494	0.03%
2021/01/29	3	114.17	0	0.00	114.00	3	8,518	0.04%
2021/01/28	4	116.63	1.5	118.00	116.00	2.5	8,436	0.03%
2021/01/27	0.2	119.50	4.2	120.02	120.50	-4	8,351	-0.05%
2021/01/26	5.6	120.75	4	121.75	118.50	1.6	8,322	0.02%
2021/01/25	1.3	118.96	21	119.48	121.00	-19.8	8,182	-0.24%
2021/01/22	1	117.00	0	0.00	117.00	1	8,084	0.01%
2021/01/20	13	113.42	1.2	113.17	113.00	11.8	7,926	0.15%
2021/01/19	1	117.00	0	0.00	117.00	1	7,809	0.01%
2021/01/18	1	115.50	0	0.00	118.50	1	7,774	0.01%
2021/01/15	8	118.06	4	118.88	117.50	4	7,769	0.05%
2021/01/14	9	122.17	0	0.00	122.00	9	7,574	0.12%
2021/01/12	4	119.88	10	120.20	118.00	-6	7,508	-0.08%
2021/01/11	3	117.50	1	118.00	118.00	2	7,571	0.03%
2021/01/08	1	116.50	3	118.17	119.00	-2	7,481	-0.03%
2021/01/07	1	121.50	2	122.00	120.00	-1	7,342	-0.01%
2021/01/06	8	120.38	1	121.50	119.50	7	7,285	0.10%
2021/01/05	0	0.00	1	118.50	119.00	-1	7,080	-0.01%
2021/01/04	19	119.03	24	119.17	119.00	-5	7,046	-0.07%
2020/12/30	8	114.69	1	114.00	115.00	7	6,730	0.10%
2020/12/29	7	116.14	0	0.00	115.50	7	6,734	0.10%
2020/12/28	4	116.25	0	0.00	115.50	4	6,650	0.06%
2020/12/25	1	117.00	0	0.00	117.00	1	6,614	0.02%
2020/12/23	0	0.00	3	116.83	118.00	-3	6,631	-0.05%
2020/12/22	1	118.00	0	0.00	116.00	1	6,674	0.01%
2020/12/21	1	118.50	1	119.50	118.50	0	6,710	0.00%
2020/12/18	2	121.75	15	122.47	121.50	-13	6,645	-0.20%
2020/12/17	4	120.38	7	120.36	119.50	-3	6,531	-0.05%
2020/12/16	1	120.00	11	118.64	120.00	-10	6,471	-0.15%
2020/12/15	13	114.04	0	0.00	113.00	13	6,382	0.20%
2020/12/14	15	118.00	0	0.00	118.00	15	6,227	0.24%
2020/12/10	5	119.40	0	0.00	119.50	5	6,250	0.08%
2020/12/09	0	0.00	5	123.10	122.50	-5	6,204	-0.08%
2020/12/08	4	121.63	1	121.00	121.50	3	6,106	0.05%
2020/12/07	6	121.42	4.4	123.39	123.00	1.6	6,020	0.03%
2020/12/04	4	120.25	0	0.00	121.00	4	5,819	0.07%
2020/12/03	0	0.00	1	123.00	123.00	-1	5,739	-0.02%
2020/12/02	2	122.75	3	122.83	122.50	-1	5,701	-0.02%
2020/12/01	1	124.00	2	124.50	124.50	-1	5,626	-0.02%
2020/11/30	2	123.50	7	124.21	123.50	-5	5,620	-0.09%
2020/11/27	1.4	121.14	24	120.06	122.00	-22.6	5,453	-0.41%
2020/11/26	8	117.06	0	0.00	119.00	8	5,396	0.15%
2020/11/25	11	118.32	0	0.00	117.00	11	5,380	0.20%
2020/11/24	1	119.00	1	119.50	119.00	0	5,298	0.00%
2020/11/23	5	117.80	4	118.63	118.00	1	5,233	0.02%
2020/11/20	11	116.50	0	0.00	116.50	11	5,127	0.21%
2020/11/19	27	118.56	0	0.00	119.00	27	4,975	0.54%
2020/11/18	6	122.00	1	126.00	121.50	5	4,811	0.10%
2020/11/17	1	124.00	0	0.00	124.00	1	4,712	0.02%
2020/11/16	0	0.00	4	126.38	126.00	-4	4,802	-0.08%
2020/11/13	2	123.00	0	0.00	123.00	2	4,804	0.04%
2020/11/12	0	0.00	3	124.50	124.00	-3	4,839	-0.06%
2020/11/11	1	123.50	0	0.00	123.00	1	4,763	0.02%
2020/11/10	4	122.63	0	0.00	122.00	4	4,756	0.08%
2020/11/06	2	127.00	3	129.17	127.50	-1	4,792	-0.02%
2020/11/05	1	126.00	23	126.00	126.50	-22	4,824	-0.46%
2020/11/04	0	0.00	7	123.00	126.00	-7	4,890	-0.14%
2020/11/03	5	123.20	0	0.00	123.00	5	5,065	0.10%
2020/10/30	1	122.00	0	0.00	121.00	1	5,368	0.02%
2020/10/29	1	127.50	0	0.00	127.00	1	5,308	0.02%
2020/10/27	0	0.00	2	130.00	130.00	-2	5,379	-0.04%
2020/10/23	1	132.00	1	131.50	132.50	0	5,498	0.00%
2020/10/21	1	134.00	0	0.00	133.50	1	5,508	0.02%
2020/10/20	7	137.43	5	134.00	135.00	2	5,471	0.04%
2020/10/19	4	137.75	0	137.50	137.50	4	5,339	0.07%
2020/10/14	8	129.50	9	127.06	129.00	-1	5,135	-0.02%
2020/10/12	3	130.50	2	127.50	128.00	1	5,156	0.02%
2020/10/08	0	0.00	3	130.83	131.50	-3	5,193	-0.06%
2020/10/07	1	131.04	1	131.00	131.00	0	5,249	0.00%
2020/10/06	3	130.00	2	132.00	132.50	1	5,297	0.02%
2020/09/21	1	133.50	2	135.25	133.50	-1	5,991	-0.02%
2020/09/18	0	0.00	1	133.50	134.50	-1	6,094	-0.02%
2020/09/17	2	132.25	0	0.00	132.00	2	6,121	0.03%
2020/09/14	1	130.00	1	129.50	129.00	0	6,224	0.00%
2020/09/07	1	126.00	0	0.00	123.50	1	6,366	0.02%
2020/09/04	1	124.00	1	127.00	128.00	0	6,389	0.00%
2020/09/03	1	127.50	0	0.00	126.00	1	6,406	0.02%
2020/09/02	6	125.92	7	127.36	127.50	-1	6,451	-0.02%
2020/08/28	0	0.00	1	124.50	124.50	-1	6,541	-0.02%
2020/08/24	0	0.00	1	128.50	128.00	-1	6,956	-0.01%
2020/08/20	4	123.38	3	124.83	124.00	1	6,994	0.01%
2020/08/18	1	133.00	0	0.00	132.00	1	7,053	0.01%
2020/08/17	2	136.00	0	0.00	136.00	2	7,097	0.03%
2020/08/14	2	134.50	1	135.50	135.50	1	7,146	0.01%
2020/08/13	0	0.00	3	135.50	134.50	-3	7,187	-0.04%
2020/08/12	10	137.00	1	139.00	137.00	9	7,162	0.13%
2020/08/11	1	141.50	4	140.50	139.00	-3	7,184	-0.04%
2020/08/10	3	144.67	1	143.00	144.00	2	7,157	0.03%
2020/08/07	5	148.60	6	149.42	146.50	-1	7,138	-0.01%
2020/08/06	3	144.33	12	144.75	145.00	-9	7,004	-0.13%
2020/08/05	4	140.13	9	139.67	140.00	-5	6,901	-0.07%
2020/08/03	1	131.00	0	0.00	130.00	1	6,959	0.01%
2020/07/29	0	0.00	1	132.00	134.50	-1	7,397	-0.01%
2020/07/28	1	132.00	1	131.00	132.50	0	7,439	0.00%
2020/07/24	0	0.00	1	127.50	127.50	-1	7,597	-0.01%
2020/07/21	1	134.00	0	0.00	133.50	1	7,740	0.01%
2020/07/20	1	131.00	0	0.00	131.00	1	7,727	0.01%
2020/07/15	5	135.30	10	137.75	133.50	-5	7,790	-0.06%
2020/07/14	1	137.00	1	138.00	135.00	0	7,906	0.00%
2020/07/13	0	0.00	1	133.00	135.50	-1	7,949	-0.01%
2020/07/10	5	134.70	0	0.00	132.50	5	7,985	0.06%
2020/07/09	6	139.58	7	139.50	139.00	-1	8,096	-0.01%
2020/07/08	1	135.50	3	135.17	136.50	-2	7,985	-0.03%
2020/07/07	2	136.50	1	137.50	137.00	1	7,937	0.01%
2020/07/06	3	137.83	2	138.50	138.00	1	7,951	0.01%
2020/07/03	1	133.50	1	135.00	135.00	0	8,099	0.00%
2020/07/02	0	0.00	1	133.50	133.50	-1	8,143	-0.01%
2020/07/01	3	133.50	0	0.00	132.50	3	8,184	0.04%
2020/06/30	0	0.00	2	127.50	128.50	-2	8,145	-0.02%
2020/06/29	2	128.50	0	0.00	127.50	2	8,153	0.02%
2020/06/24	2	133.00	0	0.00	133.50	2	8,101	0.02%
2020/06/23	11	131.91	1	133.00	132.00	10	8,172	0.12%
2020/06/22	1	136.00	0	0.00	134.00	1	8,207	0.01%
2020/06/18	0	0.00	1	135.50	134.50	-1	8,255	-0.01%
2020/06/12	3	128.17	1	129.00	133.50	2	8,691	0.02%
2020/06/11	0	0.00	1	131.50	131.50	-1	8,805	-0.01%
2020/06/08	2	134.50	0	0.00	133.00	2	8,923	0.02%
2020/06/05	1	130.00	4	130.13	129.50	-3	8,981	-0.03%
2020/06/04	0	0.00	2	130.50	131.50	-2	9,002	-0.02%
2020/06/03	3	129.83	12	129.92	129.00	-9	8,934	-0.10%
2020/06/02	9	127.61	9	126.50	125.00	0	8,859	0.00%
2020/06/01	0	0.00	3	122.83	123.00	-3	8,719	-0.03%
2020/05/28	1	117.50	0	0.00	117.50	1	8,692	0.01%
2020/05/26	2	120.75	2	121.25	121.00	0	8,710	0.00%
2020/05/21	1	116.00	0	0.00	116.00	1	8,422	0.01%
2020/05/19	1	109.00	0	0.00	109.00	1	8,333	0.01%
2020/05/13	0	0.00	3	115.83	117.50	-3	8,232	-0.04%
2020/05/12	2	118.50	1	119.00	117.00	1	8,357	0.01%
2020/05/11	3	121.33	42	122.95	118.00	-39	8,262	-0.47%
2020/05/08	1	117.00	1	119.00	117.00	0	8,120	0.00%
2020/05/07	2	118.75	0	0.00	117.00	2	8,064	0.02%
2020/05/06	2	118.00	1	118.00	119.00	1	7,936	0.01%
2020/05/05	1	110.00	4	110.63	113.00	-3	7,753	-0.04%
2020/05/04	1	106.50	1	107.00	106.00	0	7,540	0.00%
2020/04/30	4	105.50	5	106.70	108.00	-1	7,465	-0.01%
2020/04/29	1	104.00	4	103.63	104.00	-3	7,406	-0.04%
2020/04/28	2	100.15	0	0.00	101.00	2	7,369	0.03%
2020/04/27	0	0.00	2	102.00	102.00	-2	7,301	-0.03%
2020/04/24	1	99.50	3	99.63	99.30	-2	7,231	-0.03%
2020/04/23	1	101.00	0	0.00	101.00	1	7,067	0.01%
2020/04/22	11	100.00	0	0.00	100.00	11	7,041	0.16%
2020/04/20	4	102.00	1	101.50	102.00	3	6,917	0.04%
2020/04/17	6	104.00	2	105.25	102.50	4	6,889	0.06%
2020/04/16	1	103.00	3	103.33	102.00	-2	6,745	-0.03%
2020/04/15	1	103.00	1	102.50	102.00	0	6,702	0.00%
2020/04/14	3	101.60	8	101.05	103.50	-5	6,747	-0.07%
2020/04/13	4	96.45	3	97.23	95.20	1	6,553	0.02%
2020/04/09	7	100.23	1	103.00	98.00	6	6,512	0.09%
2020/04/08	2	99.05	3	98.33	99.90	-1	6,356	-0.02%
2020/04/07	2	91.30	0	0.00	91.30	2	6,116	0.03%
2020/04/06	2	90.15	3	89.90	90.30	-1	5,958	-0.02%
2020/04/01	5	91.44	2	91.50	91.00	3	5,831	0.05%
2020/03/31	1	93.40	1	93.20	93.00	0	5,787	0.00%
2020/03/26	14	91.49	1	88.60	90.90	13	5,468	0.24%
2020/03/24	0	0.00	5	80.68	81.10	-5	5,344	-0.09%
2020/03/23	1	76.00	0	0.00	75.50	1	5,288	0.02%
2020/03/20	1	77.30	1	80.10	78.50	0	5,274	0.00%
2020/03/18	2	81.50	4	81.65	81.10	-2	4,889	-0.04%
2020/03/17	1	80.10	0	0.00	79.20	1	4,774	0.02%
2020/03/13	0	0.00	1	91.40	91.40	-1	4,484	-0.02%
2020/03/12	3	104.50	1	103.50	101.50	2	4,455	0.04%
2020/03/11	2	116.00	1	113.00	112.50	1	4,343	0.02%
2020/03/09	1	114.50	0	0.00	112.00	1	4,238	0.02%
2020/03/04	1	119.50	1	120.50	121.00	0	4,174	0.00%
2020/03/03	0	0.00	2	121.75	121.00	-2	4,120	-0.05%
2020/03/02	0	0.00	1	118.00	118.00	-1	4,047	-0.02%
2020/02/26	5	119.40	0	0.00	119.00	5	3,960	0.13%
2020/02/25	0	0.00	1	122.50	123.50	-1	3,929	-0.03%
2020/02/24	5	119.30	4	120.25	119.50	1	3,970	0.03%
2020/02/21	0	0.00	1	124.00	123.00	-1	4,004	-0.02%
2020/02/20	0	0.00	1	124.50	123.00	-1	4,012	-0.02%
2020/02/17	2	124.75	1	123.50	123.00	1	4,247	0.02%
2020/02/14	0	0.00	2	128.25	128.50	-2	4,453	-0.04%
2020/02/13	2	126.50	0	0.00	127.00	2	4,607	0.04%
2020/02/11	0	0.00	3	123.67	124.50	-3	4,448	-0.07%
2020/02/10	1	114.00	3	119.67	122.00	-2	4,467	-0.04%
2020/02/07	1	120.00	0	0.00	121.00	1	4,546	0.02%
2020/02/06	3	121.50	2	122.50	122.50	1	4,536	0.02%
2020/02/05	1	120.00	0	0.00	120.50	1	4,545	0.02%
2020/01/30	3	121.83	0	0.00	121.50	3	4,671	0.06%
2020/01/20	0	0.00	1	135.00	134.50	-1	4,703	-0.02%
2020/01/14	3	136.33	0	0.00	136.00	3	5,093	0.06%
2020/01/13	0	0.00	1	137.50	138.00	-1	5,167	-0.02%
2020/01/10	3	134.67	1	133.50	135.00	2	5,290	0.04%
2020/01/09	0	0.00	2	135.50	136.00	-2	5,351	-0.04%
2020/01/07	3	135.33	0	0.00	131.50	3	5,513	0.05%
2020/01/06	0	0.00	1	146.00	142.00	-1	5,517	-0.02%
2020/01/03	1	147.00	1	147.50	147.00	0	5,539	0.00%
2020/01/02	0	0.00	2	148.00	146.50	-2	5,619	-0.04%
2019/12/31	0	0.00	3	143.50	143.00	-3	5,656	-0.05%
2019/12/30	1	143.00	0	0.00	142.00	1	5,655	0.02%
2019/12/24	3	138.50	0	0.00	139.00	3	5,981	0.05%
2019/12/20	1	138.50	1	138.50	139.50	0	6,035	0.00%
2019/12/13	0	0.00	5	141.50	136.00	-5	6,102	-0.08%
2019/12/06	0	0.00	1	135.00	134.00	-1	6,364	-0.02%
2019/12/05	1	133.00	0	0.00	133.00	1	6,431	0.02%
2019/12/04	1	135.50	0	0.00	135.00	1	6,443	0.02%
2019/12/02	2	131.25	2	133.50	134.50	0	6,441	0.00%
2019/11/29	5	133.50	0	0.00	134.50	5	6,438	0.08%
2019/11/26	37	136.58	0	0.00	136.50	37	6,528	0.57%
2019/11/20	5	138.50	0	0.00	139.50	5	6,780	0.07%
2019/11/14	14	139.25	14	135.07	139.50	0	6,980	0.00%
2019/11/13	10	141.85	5	141.90	139.00	5	6,864	0.07%
2019/11/12	2	152.75	5	152.10	153.00	-3	6,719	-0.04%
2019/11/07	1	147.50	0	0.00	148.00	1	6,959	0.01%
2019/11/06	4	149.75	1	145.00	145.00	3	7,017	0.04%
2019/10/30	0	0.00	0.2	148.00	148.50	-0.2	7,201	0.00%
2019/10/29	0	0.00	25	145.82	144.00	-25	7,342	-0.34%
2019/10/28	17	149.00	1	147.50	147.50	16	7,266	0.22%
2019/10/25	0	0.00	0.4	144.00	145.00	-0.4	7,201	-0.01%
2019/10/24	0	0.00	1	142.50	144.50	-1	7,147	-0.01%
2019/10/23	1	138.50	0	0.00	138.00	1	7,109	0.01%
2019/10/22	0	0.00	1	140.00	139.50	-1	7,049	-0.01%
2019/10/21	0	0.00	1	132.50	135.50	-1	6,986	-0.01%
2019/10/18	1	132.50	1	133.00	134.50	0	6,974	0.00%
2019/10/17	0	0.00	2	129.25	131.00	-2	6,998	-0.03%
2019/10/16	1	126.00	2	128.25	127.00	-1	7,007	-0.01%
2019/10/15	1	124.00	1	126.50	124.00	0	7,095	0.00%
2019/10/14	2	123.75	1	126.50	124.00	1	7,135	0.01%
2019/10/08	0	0.00	1	119.50	121.00	-1	7,037	-0.01%
2019/10/07	0	0.00	3	118.17	119.50	-3	7,006	-0.04%
2019/10/04	0	0.00	2	115.75	116.00	-2	6,970	-0.03%
2019/10/03	4	114.13	0	0.00	114.00	4	6,984	0.06%
2019/10/02	1	117.00	0	0.00	117.00	1	6,969	0.01%
2019/10/01	0	0.00	4	116.88	117.50	-4	6,873	-0.06%
2019/09/27	1	112.00	0	0.00	111.00	1	6,828	0.01%
2019/09/24	0	0.00	21	118.60	116.00	-21	6,898	-0.30%
2019/09/19	19	117.00	0	0.00	115.50	19	6,823	0.28%
2019/09/18	0	0.00	2	115.50	115.00	-2	6,771	-0.03%
2019/09/17	2	110.00	3	112.50	112.50	-1	6,653	-0.02%
2019/09/16	2	110.25	2	111.75	112.00	0	6,576	0.00%
2019/09/12	1	111.00	0	0.00	111.50	1	6,584	0.02%
2019/09/10	1	110.00	0	0.00	112.00	1	6,519	0.02%
2019/09/09	0	0.00	2	113.50	113.00	-2	6,341	-0.03%
2019/09/06	2	116.75	0	0.00	116.50	2	6,271	0.03%
2019/09/05	2	119.50	2	118.75	119.50	0	6,246	0.00%
2019/09/04	5	117.00	1	119.50	117.50	4	6,290	0.06%
2019/09/03	1	116.00	0	0.00	116.00	1	6,360	0.02%
2019/09/02	0	0.00	2	118.25	118.50	-2	6,391	-0.03%
2019/08/30	1	115.00	1	118.50	116.00	0	6,377	0.00%
2019/08/28	4	116.25	4	117.00	115.00	0	6,463	0.00%
2019/08/27	3	119.83	1	120.00	118.00	2	6,494	0.03%
2019/08/26	7	117.71	0	0.00	117.00	7	6,408	0.11%
2019/08/22	0	0.00	2	123.00	123.00	-2	6,351	-0.03%
2019/08/19	0	0.00	1	119.50	119.00	-1	6,216	-0.02%
2019/08/15	2	116.75	0	0.00	117.50	2	6,140	0.03%
2019/08/14	2	117.75	7	117.71	119.50	-5	6,084	-0.08%
2019/08/07	2	104.50	0	0.00	102.50	2	5,980	0.03%
2019/08/06	0	0.00	1	103.00	102.00	-1	6,038	-0.02%
2019/08/05	1	101.50	0	0.00	101.00	1	6,070	0.02%
2019/08/01	2	111.25	0	0.00	111.00	2	5,967	0.03%
2019/07/31	2	114.50	3	117.33	114.00	-1	5,892	-0.02%
2019/07/30	0	0.00	1	113.00	112.00	-1	5,755	-0.02%
2019/07/24	0	0.00	1	114.50	115.00	-1	5,900	-0.02%
2019/07/23	0	0.00	1	116.50	115.50	-1	5,918	-0.02%
2019/07/22	2	114.50	1.5	114.67	116.00	0.5	5,931	0.01%
2019/07/19	1	116.50	1	115.50	114.50	0	5,928	0.00%
2019/07/18	1	112.00	1	113.00	111.50	0	5,934	0.00%
2019/07/17	4	112.88	4	113.63	114.50	0	5,894	0.00%
2019/07/11	1	105.50	1	103.50	104.00	0	5,781	0.00%
2019/07/10	0	0.00	1	102.00	100.50	-1	5,864	-0.02%
2019/07/09	2	98.80	1	97.70	98.70	1	5,931	0.02%
2019/07/08	1	100.50	0	0.00	99.30	1	6,245	0.02%
2019/07/05	0	0.00	31	103.39	104.50	-31	6,347	-0.49%
2019/07/03	30	104.50	0	0.00	106.00	30	6,767	0.44%
2019/07/02	0	0.00	1	107.50	105.50	-1	7,158	-0.01%
2019/07/01	2	105.75	2	104.50	106.50	0	7,287	0.00%
2019/06/28	1	100.50	0	0.00	99.40	1	7,432	0.01%
2019/06/27	0	0.00	1	102.00	101.50	-1	7,663	-0.01%
2019/06/21	1	100.00	0	0.00	97.30	1	8,117	0.01%
2019/06/20	1	100.50	1	101.00	100.00	0	8,122	0.00%
2019/06/19	1	97.20	3	98.93	99.50	-2	8,137	-0.02%
2019/06/18	2	95.00	2	95.30	96.00	0	8,079	0.00%
2019/06/17	1	95.00	7	95.33	96.10	-6	8,120	-0.07%
2019/06/14	2	95.95	1	96.40	94.60	1	8,272	0.01%
2019/06/13	6	96.18	0	0.00	96.10	6	8,280	0.07%
2019/06/06	1	94.40	0	0.00	93.20	1	8,255	0.01%
2019/06/05	1	96.20	1	95.40	95.80	0	8,264	0.00%
2019/05/30	0	0.00	6	91.00	90.00	-6	8,123	-0.07%
2019/05/28	6	89.70	0	0.00	89.70	6	8,236	0.07%
2019/05/24	0	0.00	1	90.20	90.00	-1	8,575	-0.01%
2019/05/23	3	87.93	2	89.00	88.80	1	8,590	0.01%
2019/05/21	0	0.00	1	89.90	91.20	-1	8,637	-0.01%
2019/05/20	0	0.00	1	90.80	89.60	-1	8,578	-0.01%
2019/05/17	3	91.53	1	94.20	87.80	2	8,548	0.02%
2019/05/16	1	92.90	1	94.80	94.50	0	8,525	0.00%
2019/05/15	1	99.30	0	0.00	98.40	1	8,422	0.01%
2019/05/14	2	98.00	6	97.43	99.00	-4	8,338	-0.05%
2019/05/10	3	105.50	3	109.00	104.00	0	8,280	0.00%
2019/05/09	19	107.13	8	107.56	108.00	11	8,283	0.13%
2019/05/08	1	110.00	1	111.50	111.50	0	8,253	0.00%
2019/05/07	1	111.50	5	112.50	112.00	-4	8,201	-0.05%
2019/05/06	1	106.50	1	108.00	109.00	0	8,192	0.00%
2019/05/03	1	111.00	0	0.00	111.00	1	8,201	0.01%
2019/05/02	5	107.50	2	107.50	108.00	3	8,118	0.04%
2019/04/29	1	110.50	0	0.00	108.00	1	8,060	0.01%
2019/04/26	0	0.00	1	108.50	110.00	-1	8,059	-0.01%
2019/04/25	2	113.00	2	112.25	113.00	0	8,029	0.00%
2019/04/24	3	108.50	3	108.00	109.00	0	8,007	0.00%
2019/04/23	1	112.50	0	0.00	112.50	1	7,893	0.01%
2019/04/22	2	114.25	1	114.00	114.00	1	7,880	0.01%
2019/04/19	1	110.50	1	109.50	110.00	0	7,837	0.00%
2019/04/18	2	109.25	0	0.00	109.50	2	7,884	0.03%
2019/04/17	0	0.00	1	110.00	112.50	-1	7,867	-0.01%
2019/04/15	1	108.00	3	109.17	109.50	-2	7,665	-0.03%
2019/04/12	3	108.50	3	108.17	108.50	0	7,641	0.00%
2019/04/11	0	0.00	1	104.00	103.00	-1	7,484	-0.01%
2019/04/10	2	100.05	2	101.00	102.50	0	7,360	0.00%
2019/04/09	1	102.50	0	0.00	102.00	1	7,153	0.01%
2019/04/08	4	99.03	11	100.22	103.00	-7	6,900	-0.10%
2019/04/03	2	96.45	2	97.75	95.60	0	6,502	0.00%
2019/04/02	2	95.20	0	0.00	96.00	2	6,381	0.03%
2019/04/01	2	94.40	2	95.00	94.00	0	6,138	0.00%
2019/03/29	0	0.00	1	94.80	95.70	-1	5,878	-0.02%
2019/03/28	1	94.00	0	0.00	93.60	1	5,710	0.02%
2019/03/27	2	94.85	0	0.00	93.10	2	5,667	0.04%
2019/03/21	0	0.00	1	92.00	91.70	-1	5,556	-0.02%
2019/03/20	2	92.20	1	92.60	91.70	1	5,720	0.02%
2019/03/08	0	0.00	2	89.55	89.50	-2	5,964	-0.03%
2019/03/05	0	0.00	1	87.80	87.10	-1	6,202	-0.02%
2019/03/04	1	88.80	0	0.00	88.30	1	6,260	0.02%
2019/02/27	2	88.65	3	88.40	89.40	-1	6,218	-0.02%
2019/02/26	2	93.20	8	92.66	91.50	-6	6,140	-0.10%
2019/02/20	2	86.70	0	0.00	88.20	2	6,000	0.03%
2019/02/11	0	0.00	2	80.95	81.40	-2	6,679	-0.03%
2019/01/29	1	77.00	0	0.00	77.40	1	6,606	0.02%
2019/01/25	0	0.00	1	79.30	79.20	-1	6,661	-0.02%
2019/01/15	0	0.00	1	74.70	74.70	-1	6,644	-0.02%
2019/01/14	1	72.10	0	0.00	72.10	1	6,641	0.02%
2019/01/10	1	71.50	1	74.00	74.10	0	6,654	0.00%
2019/01/04	2	74.20	2	74.80	73.60	0	6,564	0.00%
2019/01/03	2	74.05	2	72.75	72.90	0	6,555	0.00%
2019/01/02	1	79.30	0	0.00	78.90	1	6,494	0.02%
2018/12/26	0	0.00	1	77.80	77.80	-1	6,573	-0.02%
2018/12/25	1	78.10	1	79.20	78.30	0	6,576	0.00%
2018/12/22	1	80.20	0	0.00	81.40	1	6,618	0.02%
2018/12/13	0	0.00	1	84.00	84.50	-1	6,835	-0.01%
2018/12/12	1	80.90	2	81.70	81.90	-1	6,997	-0.01%
2018/12/10	1	78.10	3	79.10	80.30	-2	7,021	-0.03%
2018/12/07	1	80.80	1	80.50	79.90	0	7,029	0.00%
2018/12/06	0	0.00	1	79.90	80.60	-1	7,042	-0.01%
2018/12/04	0	0.00	13	82.52	82.70	-13	7,131	-0.18%
2018/12/03	3	81.60	2	81.10	81.90	1	7,074	0.01%
2018/11/30	1	77.90	0	0.00	78.30	1	6,936	0.01%
2018/11/29	1	79.10	0	0.00	79.20	1	6,845	0.01%
2018/11/28	0	0.00	0.3	78.70	78.80	-0.3	6,733	-0.01%
2018/11/27	4	75.85	6	75.97	76.60	-2	6,683	-0.03%
2018/11/26	1	75.40	0	0.00	74.60	1	6,621	0.02%
2018/11/23	2	74.45	2	75.10	75.30	0	6,823	0.00%
2018/11/22	0.1	75.50	0	0.00	75.00	0.1	6,906	0.00%
2018/11/21	0.1	77.30	3	76.10	77.40	-2.9	6,980	-0.04%
2018/11/16	0	0.00	13	78.64	78.40	-13	6,724	-0.19%
2018/11/15	6.1	78.23	81	77.56	77.50	-74.9	6,608	-1.13%
2018/11/14	14	73.45	25	74.26	76.50	-11	6,318	-0.17%
2018/11/13	10	70.58	31	71.26	72.60	-21	6,119	-0.34%
2018/11/09	0	0.00	20	68.89	69.20	-20	6,143	-0.33%
2018/11/08	0	0.00	1	67.80	68.00	-1	6,344	-0.02%
2018/11/07	3	66.37	1	68.80	67.50	2	6,581	0.03%
2018/11/05	5	69.00	2	70.00	68.40	3	6,747	0.04%
2018/11/02	15	71.33	0	0.00	71.10	15	6,708	0.22%
2018/11/01	0	0.00	5	72.50	72.90	-5	6,694	-0.07%
2018/10/31	1	71.80	6	72.00	70.70	-5	6,699	-0.07%
2018/10/26	0	0.00	1	68.10	67.80	-1	6,693	-0.01%
2018/10/22	0	0.00	1	70.70	71.50	-1	6,793	-0.01%
2018/10/19	0	0.00	1	70.10	70.40	-1	6,878	-0.01%
2018/10/12	4	64.13	2	64.80	65.50	2	7,102	0.03%
2018/10/11	0	0.00	2	62.40	62.60	-2	7,208	-0.03%
2018/10/09	0	0.00	1	69.50	68.00	-1	7,173	-0.01%
2018/10/08	1	68.00	0	0.00	66.60	1	7,111	0.01%
2018/10/02	0	0.00	4	69.08	68.00	-4	7,119	-0.06%
2018/10/01	5	68.40	3	68.40	68.50	2	7,077	0.03%
2018/09/28	30	68.01	0	0.00	68.20	30	7,059	0.42%
2018/09/21	1	67.60	0	0.00	67.40	1	6,847	0.01%
2018/09/20	3	67.50	4	67.53	67.10	-1	6,780	-0.01%
2018/09/19	2	69.80	6	69.10	69.20	-4	6,667	-0.06%
2018/09/18	26	71.04	7	71.34	69.60	19	6,522	0.29%
2018/09/17	5	77.70	2	77.45	77.30	3	6,180	0.05%
2018/09/14	3	77.07	3	77.20	77.50	0	6,086	0.00%
2018/09/13	3	76.30	3	77.20	76.50	0	6,037	0.00%
2018/09/12	2	75.90	1	76.60	76.50	1	5,964	0.02%
2018/09/11	4	74.93	0	0.00	74.90	4	5,888	0.07%
2018/09/10	0	0.00	10	76.33	76.00	-10	5,796	-0.17%
2018/09/07	11	74.65	0	0.00	74.20	11	5,624	0.20%
2018/09/06	4	76.08	4	76.53	76.20	0	5,546	0.00%
2018/09/05	2	77.10	0	0.00	76.80	2	5,505	0.04%
2018/09/04	3	77.20	1	77.50	77.40	2	5,493	0.04%
2018/09/03	10	77.00	4	76.80	77.00	6	5,475	0.11%
2018/08/30	16	79.05	0	0.00	78.60	16	5,494	0.29%
2018/08/29	2	77.65	4	78.30	78.90	-2	5,288	-0.04%
2018/08/28	5	77.50	3	76.90	76.70	2	5,213	0.04%
2018/08/27	3	76.07	2	76.35	76.80	1	5,159	0.02%
2018/08/24	1	75.00	1	74.90	75.00	0	5,111	0.00%
2018/08/22	0	0.00	1	76.60	75.40	-1	5,084	-0.02%
2018/08/21	0	0.00	2	75.15	75.50	-2	5,024	-0.04%
2018/08/20	1	73.60	0	0.00	74.50	1	4,991	0.02%
2018/08/17	6	78.12	5	77.96	75.90	1	4,865	0.02%
2018/08/16	4	76.75	4	76.68	76.30	0	4,712	0.00%
2018/08/15	5	77.36	5	76.12	74.90	0	4,566	0.00%
2018/08/14	2	74.80	3	76.60	76.90	-1	4,325	-0.02%
2018/08/13	1	72.90	6	73.00	73.50	-5	4,058	-0.12%
2018/08/10	0	0.00	2	72.50	72.00	-2	3,796	-0.05%
2018/08/09	2	71.90	2	72.30	71.80	0	3,790	0.00%
2018/08/07	3	72.70	20	72.60	72.80	-17	3,805	-0.45%
2018/08/06	0	0.00	5	72.24	73.30	-5	3,775	-0.13%
2018/08/02	2	71.05	1	71.20	70.90	1	3,672	0.03%
2018/07/31	0	0.00	3	72.07	72.00	-3	3,505	-0.09%
2018/07/30	0	0.00	1	71.40	71.80	-1	3,504	-0.03%
2018/07/27	3	71.67	2	71.85	71.30	1	3,478	0.03%
2018/07/25	1	72.20	11	72.50	72.20	-10	3,293	-0.30%
2018/07/24	2	72.60	3	72.13	72.50	-1	3,226	-0.03%
2018/07/23	0	0.00	1	71.20	70.80	-1	3,015	-0.03%
2018/07/20	1	70.10	2	70.65	69.90	-1	2,969	-0.03%
2018/07/19	3	70.57	1	70.00	69.90	2	2,910	0.07%
2018/07/18	4	68.83	4	69.70	70.50	0	2,785	0.00%
2018/07/16	0	0.00	1	67.00	65.80	-1	2,580	-0.04%
2018/07/13	6	64.50	10	65.07	65.60	-4	2,529	-0.16%
2018/07/12	3	67.40	2	67.20	67.70	1	2,476	0.04%
2018/07/11	4	66.77	0	0.00	67.10	4	2,414	0.17%
2018/06/29	1	67.10	0	0.00	67.40	1	2,535	0.04%
2018/06/26	2	65.85	1.1	66.04	66.20	1	2,601	0.04%
2018/06/21	1	68.20	0	0.00	69.10	1	2,712	0.04%
2018/06/20	0	0.00	1	68.00	67.60	-1	2,767	-0.04%
2018/06/12	0	0.00	0.1	70.30	69.80	-0.1	3,155	0.00%
2018/06/08	20	72.80	22	71.58	71.00	-2	3,384	-0.06%
2018/06/05	1	69.90	6	70.90	69.90	-5	3,756	-0.13%
2018/06/04	2	69.80	0	0.00	70.60	2	3,735	0.05%
2018/05/30	0	0.00	2	68.10	67.70	-2	3,678	-0.05%
2018/05/29	2	68.50	0	0.00	69.10	2	3,680	0.05%
2018/05/25	1	68.30	0	0.00	67.50	1	3,685	0.03%
2018/05/24	0	0.00	1	68.00	68.00	-1	3,693	-0.03%
2018/05/15	2	66.65	0	0.00	66.10	2	3,834	0.05%
2018/05/14	4	66.80	0	0.00	67.50	4	3,880	0.10%
2018/05/10	1	65.70	3	65.93	65.60	-2	3,900	-0.05%
2018/05/09	1	64.90	0	0.00	65.00	1	3,951	0.03%
2018/05/08	3	65.10	1	65.50	65.50	2	3,984	0.05%
2018/05/07	0	0.00	1	64.10	65.00	-1	3,972	-0.03%
2018/05/02	1	64.00	1	64.30	63.90	0	4,010	0.00%
2018/04/26	1	63.30	1	63.00	62.50	0	4,120	0.00%
2018/04/25	0	0.00	2	62.40	63.20	-2	4,166	-0.05%
2018/04/20	0	0.00	1	65.80	65.90	-1	4,222	-0.02%
2018/04/19	10	66.40	0	0.00	66.40	10	4,238	0.24%
2018/04/18	2	66.30	2	65.85	65.70	0	4,244	0.00%
2018/04/17	1	65.40	43	65.39	64.80	-42	4,263	-0.99%
2018/04/16	0	0.00	1	67.30	66.80	-1	4,256	-0.02%
2018/04/10	0	0.00	5	67.98	67.70	-5	4,345	-0.12%
2018/04/09	10	68.50	0	0.00	67.30	10	4,343	0.23%
2018/04/03	3	67.73	2	67.90	68.00	1	4,342	0.02%
2018/04/02	0	0.00	2	69.40	69.20	-2	4,325	-0.05%
2018/03/31	1	68.40	0	0.00	68.50	1	4,344	0.02%
2018/03/30	4	69.45	1	68.90	68.90	3	4,364	0.07%
2018/03/27	1	69.90	1	70.20	70.50	0	4,395	0.00%
2018/03/26	1	67.60	14	68.25	69.50	-13	4,342	-0.30%
2018/03/23	2	68.10	1	67.40	67.50	1	4,330	0.02%
2018/03/22	2	70.50	0	0.00	69.60	2	4,274	0.05%
2018/03/21	4	71.08	0	0.00	70.30	4	4,237	0.09%
2018/03/20	1	71.10	3	71.30	71.10	-2	4,175	-0.05%
2018/03/19	0	0.00	1	70.20	69.60	-1	4,077	-0.02%
2018/03/16	26	70.89	0	0.00	69.50	26	4,050	0.64%
2018/03/15	10	70.40	2	69.45	70.10	8	3,893	0.21%
2018/03/14	12	69.24	10	68.40	68.80	2	3,810	0.05%
2018/03/13	46	69.02	30	69.69	70.10	16	3,720	0.43%
2018/03/12	0	0.00	0.1	64.40	64.30	-0.1	3,300	0.00%
2018/03/09	1	62.10	4	62.75	62.70	-3	3,314	-0.09%
2018/03/08	6	62.58	0	0.00	62.60	6	3,334	0.18%
2018/03/07	0	0.00	10	63.90	63.90	-10	3,429	-0.29%
2018/03/06	1	63.30	0	0.00	63.00	1	3,577	0.03%
2018/03/02	10	63.30	0	0.00	63.10	10	3,756	0.27%
2018/02/27	0	0.00	2	64.40	63.90	-2	3,770	-0.05%
2018/02/26	0	0.00	1	63.90	63.60	-1	3,761	-0.03%
2018/02/23	3	63.13	0	0.00	63.50	3	3,777	0.08%
2018/02/22	0	0.00	2	61.70	61.70	-2	3,801	-0.05%
2018/02/21	2	61.40	1	61.40	61.00	1	3,802	0.03%
2018/02/12	1	61.10	0	0.00	61.40	1	3,728	0.03%
2018/02/08	0	0.00	1	62.40	61.80	-1	3,931	-0.03%
2018/02/06	3	62.13	7	60.59	60.60	-4	4,104	-0.10%
2018/02/02	1	67.10	0	0.00	67.00	1	4,121	0.02%
2018/02/01	1	68.70	2	68.55	68.20	-1	4,247	-0.02%
2018/01/31	1	66.70	0	0.00	66.80	1	4,370	0.02%
2018/01/30	2	67.15	0	0.00	66.60	2	4,413	0.05%
2018/01/25	1	68.10	0	0.00	67.70	1	4,774	0.02%
2018/01/22	5	67.48	0	0.00	67.20	5	5,299	0.09%
2018/01/19	0	0.00	15	70.07	68.90	-15	5,369	-0.28%
2018/01/18	10	69.66	5	69.84	69.20	5	5,402	0.09%
2018/01/16	1	69.60	1	69.40	69.60	0	6,079	0.00%
2018/01/15	2	69.10	1	69.80	68.70	1	6,252	0.02%
2018/01/12	1	69.30	2	69.20	68.80	-1	6,374	-0.02%
2018/01/11	10	68.70	1	68.50	68.10	9	6,392	0.14%
2018/01/10	0	0.00	1	68.70	68.20	-1	6,417	-0.02%
2018/01/09	1	70.70	0	0.00	69.20	1	6,405	0.02%
2018/01/08	0	0.00	1	68.00	68.40	-1	6,344	-0.02%
2018/01/05	0	0.00	1	67.30	67.20	-1	6,309	-0.02%
2018/01/04	0	0.00	7	66.73	66.90	-7	6,328	-0.11%
2018/01/03	1	66.50	0	0.00	66.10	1	6,464	0.02%