券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 0.00 | 0.1 | 99.70 | 99.40 | -0.1 | 1,917 | -0.01% |
|
| 2024/05/21 | 0.1 | 101.00 | 0 | 0.00 | 101.50 | 0.1 | 1,925 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0.4 | 96.28 | 98.90 | -0.4 | 1,919 | -0.02% |
|
| 2024/05/17 | 0.3 | 96.40 | 0.3 | 96.10 | 96.00 | 0 | 1,924 | 0.00% |
|
| 2024/05/16 | 1.4 | 96.36 | 1 | 96.00 | 95.80 | 0.4 | 1,970 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 95.40 | 96.50 | -1 | 2,043 | -0.05% |
|
| 2024/05/13 | 0 | 0.00 | 4 | 94.65 | 94.00 | -4 | 2,098 | -0.19% |
|
| 2024/05/10 | 1 | 93.60 | 1 | 94.70 | 93.60 | 0 | 2,128 | 0.00% |
|
| 2024/05/09 | 1 | 94.60 | 8.4 | 95.45 | 94.60 | -7.4 | 2,136 | -0.35% |
|
| 2024/05/08 | 1.4 | 96.50 | 1 | 96.20 | 96.20 | 0.4 | 2,168 | 0.02% |
|
| 2024/05/07 | 8 | 95.30 | 1.5 | 95.80 | 95.70 | 6.5 | 2,174 | 0.30% |
|
| 2024/05/06 | 2.5 | 95.84 | 1 | 95.80 | 95.10 | 1.5 | 2,180 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 96.80 | 95.60 | -1 | 2,191 | -0.05% |
|
| 2024/04/30 | 1 | 95.70 | 1 | 95.50 | 94.80 | 0 | 2,222 | 0.00% |
|
| 2024/04/26 | 2 | 94.00 | 2 | 93.85 | 93.80 | 0 | 2,251 | 0.00% |
|
| 2024/04/25 | 2 | 93.30 | 1 | 93.30 | 93.10 | 1 | 2,269 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 94.20 | 94.70 | -2 | 2,290 | -0.09% |
|
| 2024/04/23 | 2 | 92.05 | 3 | 91.87 | 92.30 | -1 | 2,342 | -0.04% |
|
| 2024/04/22 | 5 | 92.08 | 2 | 92.60 | 91.20 | 3 | 2,353 | 0.13% |
|
| 2024/04/19 | 1 | 93.50 | 1 | 93.50 | 93.50 | 0 | 2,357 | 0.00% |
|
| 2024/04/17 | 3 | 97.40 | 0 | 0.00 | 97.60 | 3 | 2,379 | 0.13% |
|
| 2024/04/16 | 1 | 94.20 | 1 | 94.60 | 94.00 | 0 | 2,384 | 0.00% |
|
| 2024/04/15 | 1 | 100.50 | 0 | 0.00 | 98.00 | 1 | 2,372 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 103.00 | 103.00 | -1 | 2,379 | -0.04% |
|
| 2024/04/09 | 0 | 107.00 | 0 | 0.00 | 106.50 | 0 | 2,391 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 2,408 | -0.04% |
|
| 2024/04/02 | 1 | 110.00 | 0 | 0.00 | 110.50 | 1 | 2,429 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 2,457 | -0.04% |
|
| 2024/03/29 | 2 | 108.50 | 0 | 0.00 | 107.00 | 2 | 2,479 | 0.08% |
|
| 2024/03/28 | 1 | 108.50 | 10 | 108.00 | 108.00 | -9 | 2,525 | -0.36% |
|
| 2024/03/26 | 0 | 0.00 | 1.1 | 107.52 | 108.00 | -1.1 | 2,542 | -0.04% |
|
| 2024/03/22 | 0.1 | 109.50 | 0 | 0.00 | 109.00 | 0.1 | 2,555 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1.1 | 109.00 | 108.50 | -1.1 | 2,568 | -0.04% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 2,580 | -0.04% |
|
| 2024/03/18 | 3 | 106.17 | 0 | 0.00 | 107.00 | 3 | 2,755 | 0.11% |
|
| 2024/03/15 | 2 | 105.50 | 0 | 0.00 | 105.50 | 2 | 2,787 | 0.07% |
|
| 2024/03/13 | 6 | 106.25 | 0 | 0.00 | 105.50 | 6 | 2,804 | 0.21% |
|
| 2024/03/12 | 5 | 109.10 | 0 | 0.00 | 108.50 | 5 | 2,818 | 0.18% |
|
| 2024/03/11 | 4.1 | 108.76 | 0 | 109.00 | 108.50 | 4.1 | 2,862 | 0.14% |
|
| 2024/03/08 | 1 | 110.00 | 0 | 0.00 | 108.00 | 1 | 2,890 | 0.03% |
|
| 2024/03/07 | 0.1 | 116.50 | 0.2 | 114.00 | 112.00 | -0.2 | 2,910 | -0.01% |
|
| 2024/03/05 | 1 | 117.00 | 2 | 118.75 | 120.50 | -1 | 2,987 | -0.03% |
|
| 2024/03/04 | 2 | 122.00 | 1 | 121.50 | 120.50 | 1 | 3,162 | 0.03% |
|
| 2024/03/01 | 1 | 121.00 | 1 | 121.50 | 122.00 | 0 | 3,233 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 3,326 | -0.03% |
|
| 2024/02/27 | 3 | 124.67 | 3 | 124.67 | 123.00 | 0 | 3,643 | 0.00% |
|
| 2024/02/26 | 1 | 129.50 | 6 | 128.75 | 127.50 | -5 | 3,764 | -0.13% |
|
| 2024/02/23 | 3.2 | 123.53 | 6 | 125.25 | 125.00 | -2.8 | 3,675 | -0.08% |
|
| 2024/02/22 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 3,461 | 0.03% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 116.17 | 115.50 | -3 | 3,593 | -0.08% |
|
| 2024/02/20 | 3 | 116.33 | 1 | 114.50 | 115.00 | 2 | 3,646 | 0.05% |
|
| 2024/02/19 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 3,689 | 0.03% |
|
| 2024/02/16 | 6 | 113.83 | 9 | 116.22 | 118.50 | -3 | 3,815 | -0.08% |
|
| 2024/01/31 | 2 | 109.00 | 0 | 0.00 | 109.00 | 2 | 3,761 | 0.05% |
|
| 2024/01/24 | 1 | 111.50 | 0 | 0.00 | 108.50 | 1 | 3,797 | 0.03% |
|
| 2024/01/23 | 0.5 | 108.00 | 0 | 0.00 | 108.00 | 0.5 | 3,792 | 0.01% |
|
| 2024/01/18 | 0.1 | 107.00 | 0 | 0.00 | 105.50 | 0.1 | 3,848 | 0.00% |
|
| 2024/01/17 | 3.1 | 107.19 | 10 | 105.50 | 106.00 | -6.9 | 3,894 | -0.18% |
|
| 2024/01/16 | 1.2 | 111.42 | 0.2 | 112.00 | 111.50 | 1 | 3,865 | 0.03% |
|
| 2024/01/15 | 0.1 | 114.00 | 0 | 0.00 | 113.50 | 0.1 | 3,874 | 0.00% |
|
| 2024/01/12 | 5 | 113.20 | 0 | 0.00 | 111.00 | 5 | 3,894 | 0.13% |
|
| 2024/01/11 | 3 | 114.17 | 0 | 0.00 | 114.00 | 3 | 3,908 | 0.08% |
|
| 2024/01/09 | 0.1 | 115.00 | 1 | 113.50 | 113.50 | -0.9 | 4,128 | -0.02% |
|
| 2024/01/08 | 0.2 | 120.00 | 0 | 0.00 | 115.50 | 0.2 | 4,202 | 0.00% |
|
| 2024/01/04 | 0.2 | 118.00 | 2 | 118.25 | 116.50 | -1.8 | 4,352 | -0.04% |
|
| 2024/01/03 | 3.2 | 118.14 | 1 | 120.50 | 119.50 | 2.2 | 4,423 | 0.05% |
|
| 2024/01/02 | 0.3 | 120.00 | 4 | 122.00 | 122.00 | -3.7 | 4,398 | -0.08% |
|
| 2023/12/29 | 2.1 | 119.52 | 0 | 0.00 | 120.00 | 2.1 | 4,380 | 0.05% |
|
| 2023/12/28 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 4,373 | 0.02% |
|
| 2023/12/27 | 4 | 121.88 | 0 | 0.00 | 122.00 | 4 | 4,368 | 0.09% |
|
| 2023/12/26 | 0.1 | 121.00 | 0 | 0.00 | 121.00 | 0.1 | 4,337 | 0.00% |
|
| 2023/12/25 | 2 | 119.76 | 2.1 | 119.81 | 122.00 | -0.1 | 4,299 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 117.50 | 118.00 | -2 | 4,259 | -0.05% |
|
| 2023/12/21 | 1.1 | 116.09 | 0 | 0.00 | 116.00 | 1.1 | 4,258 | 0.03% |
|
| 2023/12/19 | 1 | 117.00 | 1 | 116.00 | 118.50 | 0 | 4,245 | 0.00% |
|
| 2023/12/15 | 1 | 119.00 | 0 | 119.00 | 119.00 | 1 | 4,246 | 0.02% |
|
| 2023/12/14 | 2 | 119.75 | 2 | 120.50 | 121.00 | 0 | 4,256 | 0.00% |
|
| 2023/12/13 | 5 | 120.70 | 5 | 125.00 | 119.50 | 0 | 4,237 | 0.00% |
|
| 2023/12/12 | 5 | 128.90 | 0 | 0.00 | 128.00 | 5 | 4,152 | 0.12% |
|
| 2023/12/11 | 1 | 128.00 | 0 | 0.00 | 127.50 | 1 | 4,161 | 0.02% |
|
| 2023/12/08 | 2 | 130.00 | 0.5 | 129.50 | 127.50 | 1.5 | 4,218 | 0.04% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 129.50 | 128.00 | -1 | 4,201 | -0.02% |
|
| 2023/12/06 | 1 | 132.00 | 0 | 0.00 | 131.50 | 1 | 4,195 | 0.02% |
|
| 2023/12/01 | 5 | 134.50 | 8 | 132.13 | 131.00 | -3 | 4,173 | -0.07% |
|
| 2023/11/30 | 1 | 133.50 | 1 | 134.00 | 134.00 | 0 | 4,183 | 0.00% |
|
| 2023/11/29 | 2 | 134.75 | 5 | 135.70 | 136.50 | -3 | 4,198 | -0.07% |
|
| 2023/11/28 | 1 | 129.50 | 22.2 | 130.32 | 132.50 | -21.2 | 4,025 | -0.53% |
|
| 2023/11/27 | 1 | 131.50 | 1.1 | 129.52 | 126.50 | -0.1 | 3,997 | 0.00% |
|
| 2023/11/24 | 21 | 129.62 | 13.1 | 133.73 | 128.00 | 7.9 | 3,972 | 0.20% |
|
| 2023/11/22 | 18.2 | 125.67 | 19 | 127.45 | 128.00 | -0.9 | 3,474 | -0.02% |
|
| 2023/11/21 | 3.1 | 119.48 | 2 | 119.25 | 120.00 | 1.1 | 3,257 | 0.03% |
|
| 2023/11/20 | 1 | 122.00 | 4 | 122.00 | 119.50 | -3 | 3,193 | -0.09% |
|
| 2023/11/17 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 3,044 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 2 | 113.50 | 114.00 | -2 | 2,984 | -0.07% |
|
| 2023/11/15 | 2 | 119.75 | 4.1 | 118.63 | 117.50 | -2.1 | 2,910 | -0.07% |
|
| 2023/11/14 | 1 | 113.94 | 0 | 0.00 | 113.50 | 1 | 2,755 | 0.04% |
|
| 2023/11/13 | 1 | 107.50 | 2 | 108.00 | 109.00 | -1 | 2,731 | -0.04% |
|
| 2023/11/08 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,720 | 0.04% |
|
| 2023/11/07 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 2,719 | -0.07% |
|
| 2023/11/06 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 2,739 | 0.07% |
|
| 2023/11/03 | 1 | 110.00 | 1.6 | 107.69 | 107.00 | -0.6 | 2,748 | -0.02% |
|
| 2023/10/31 | 1 | 110.00 | 1 | 107.00 | 105.50 | 0 | 2,804 | 0.00% |
|
| 2023/10/30 | 1 | 109.00 | 1 | 109.00 | 109.00 | 0 | 2,818 | 0.00% |
|
| 2023/10/27 | 1 | 106.00 | 0 | 105.50 | 105.50 | 1 | 2,819 | 0.03% |
|
| 2023/10/26 | 1.1 | 109.21 | 0 | 0.00 | 107.50 | 1.1 | 2,878 | 0.04% |
|
| 2023/10/25 | 4.1 | 112.57 | 6 | 114.08 | 113.50 | -1.9 | 2,913 | -0.06% |
|
| 2023/10/24 | 2 | 109.50 | 3 | 108.83 | 109.50 | -1 | 2,972 | -0.03% |
|
| 2023/10/18 | 4 | 109.75 | 0 | 0.00 | 108.50 | 4 | 3,252 | 0.12% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 120.00 | 111.50 | -2 | 3,256 | -0.06% |
|
| 2023/10/16 | 3 | 116.17 | 1 | 114.50 | 114.50 | 2 | 3,177 | 0.06% |
|
| 2023/10/13 | 0 | 116.50 | 10.2 | 117.66 | 120.50 | -10.2 | 3,102 | -0.33% |
|
| 2023/10/12 | 1 | 110.00 | 0 | 0.00 | 111.00 | 1 | 2,973 | 0.03% |
|
| 2023/10/11 | 1 | 107.00 | 0.1 | 108.00 | 105.50 | 0.9 | 2,981 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 0.1 | 103.50 | 103.50 | -0.1 | 2,926 | 0.00% |
|
| 2023/09/26 | 1 | 105.50 | 0 | 0.00 | 105.00 | 1 | 2,979 | 0.03% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 110.00 | 108.50 | -3 | 2,977 | -0.10% |
|
| 2023/09/21 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 2,971 | 0.03% |
|
| 2023/09/19 | 1 | 116.02 | 4.1 | 115.16 | 114.50 | -3.1 | 2,955 | -0.10% |
|
| 2023/09/18 | 1 | 119.00 | 0.1 | 119.00 | 118.50 | 1 | 2,935 | 0.03% |
|
| 2023/09/15 | 1.1 | 119.01 | 3 | 119.17 | 118.00 | -1.9 | 2,918 | -0.07% |
|
| 2023/09/14 | 2 | 116.00 | 3 | 116.50 | 118.00 | -1 | 2,872 | -0.03% |
|
| 2023/09/13 | 2 | 115.74 | 3 | 112.83 | 112.00 | -1 | 2,938 | -0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0.1 | 116.00 | 116.50 | -0.1 | 2,879 | 0.00% |
|
| 2023/09/11 | 0 | 117.00 | 3 | 115.17 | 115.50 | -3 | 2,897 | -0.10% |
|
| 2023/09/08 | 2 | 117.25 | 0 | 0.00 | 117.50 | 2 | 2,906 | 0.07% |
|
| 2023/09/07 | 0 | 0.00 | 10 | 116.75 | 116.50 | -10 | 2,928 | -0.34% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 2,873 | -0.03% |
|
| 2023/09/05 | 1 | 118.50 | 6 | 117.50 | 117.50 | -5 | 2,830 | -0.18% |
|
| 2023/09/04 | 13 | 116.96 | 4.3 | 115.78 | 117.50 | 8.7 | 2,771 | 0.31% |
|
| 2023/09/01 | 2.2 | 114.20 | 2 | 114.00 | 114.00 | 0.2 | 2,689 | 0.01% |
|
| 2023/08/31 | 0 | 0.00 | 5.1 | 111.78 | 113.00 | -5.1 | 2,671 | -0.19% |
|
| 2023/08/30 | 3.2 | 107.39 | 15 | 109.57 | 108.00 | -11.8 | 2,608 | -0.45% |
|
| 2023/08/29 | 8 | 106.19 | 2 | 106.25 | 108.00 | 6 | 2,547 | 0.24% |
|
| 2023/08/28 | 0 | 100.05 | 3 | 101.67 | 103.00 | -3 | 2,488 | -0.12% |
|
| 2023/08/25 | 0 | 0.00 | 4 | 100.25 | 99.60 | -4 | 2,568 | -0.16% |
|
| 2023/08/24 | 8 | 99.38 | 0 | 0.00 | 98.20 | 8 | 2,622 | 0.31% |
|
| 2023/08/23 | 3 | 98.73 | 0 | 0.00 | 99.60 | 3 | 2,665 | 0.11% |
|
| 2023/08/22 | 0 | 99.40 | 0.9 | 98.00 | 97.80 | -0.9 | 2,683 | -0.03% |
|
| 2023/08/18 | 6 | 100.08 | 0 | 0.00 | 99.50 | 6 | 2,693 | 0.22% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 93.30 | 96.60 | -1 | 2,681 | -0.04% |
|
| 2023/08/15 | 4 | 95.33 | 4 | 95.12 | 94.80 | 0 | 2,686 | 0.00% |
|
| 2023/08/14 | 2 | 94.20 | 3 | 93.80 | 94.40 | -1 | 2,694 | -0.04% |
|
| 2023/08/11 | 4 | 98.53 | 2 | 98.50 | 98.10 | 2 | 2,680 | 0.07% |
|
| 2023/08/10 | 3 | 98.73 | 3 | 101.67 | 98.10 | 0 | 2,673 | 0.00% |
|
| 2023/08/09 | 11 | 102.86 | 4 | 104.38 | 103.00 | 7 | 2,643 | 0.26% |
|
| 2023/08/08 | 2 | 105.00 | 2 | 105.75 | 105.00 | 0 | 2,629 | 0.00% |
|
| 2023/08/07 | 6 | 107.92 | 8 | 107.82 | 106.50 | -2 | 2,629 | -0.08% |
|
| 2023/08/04 | 4 | 109.75 | 0 | 0.00 | 109.00 | 4 | 2,606 | 0.15% |
|
| 2023/08/02 | 1 | 112.00 | 2 | 114.00 | 111.50 | -1 | 2,584 | -0.04% |
|
| 2023/08/01 | 8 | 115.13 | 3 | 116.33 | 114.00 | 5 | 2,570 | 0.19% |
|
| 2023/07/31 | 6.2 | 116.77 | 3 | 117.50 | 115.00 | 3.2 | 2,571 | 0.12% |
|
| 2023/07/28 | 1 | 120.00 | 12 | 119.00 | 120.00 | -11 | 2,509 | -0.44% |
|
| 2023/07/27 | 12.6 | 118.40 | 4.6 | 119.32 | 120.00 | 8 | 2,443 | 0.33% |
|
| 2023/07/26 | 12 | 119.50 | 11 | 117.32 | 113.50 | 1 | 2,343 | 0.04% |
|
| 2023/07/25 | 6.7 | 116.58 | 5 | 117.10 | 117.50 | 1.7 | 2,174 | 0.08% |
|
| 2023/07/24 | 3 | 110.67 | 2 | 110.75 | 109.00 | 1 | 2,094 | 0.05% |
|
| 2023/07/21 | 2 | 112.50 | 4 | 112.33 | 112.50 | -2 | 2,119 | -0.10% |
|
| 2023/07/20 | 1 | 116.50 | 1 | 115.50 | 115.00 | 0 | 2,140 | 0.00% |
|
| 2023/07/19 | 1.5 | 114.84 | 7.5 | 114.40 | 114.00 | -6 | 2,105 | -0.28% |
|
| 2023/07/18 | 3 | 108.50 | 4 | 108.75 | 107.50 | -1 | 2,059 | -0.05% |
|
| 2023/07/17 | 3.5 | 108.42 | 3.5 | 107.50 | 110.00 | 0 | 2,080 | 0.00% |
|
| 2023/07/14 | 6 | 108.75 | 3 | 107.83 | 106.00 | 3 | 2,065 | 0.15% |
|
| 2023/07/13 | 3 | 109.50 | 2 | 110.50 | 110.00 | 1 | 2,059 | 0.05% |
|
| 2023/07/12 | 1 | 106.50 | 1 | 108.00 | 107.00 | 0 | 2,053 | 0.00% |
|
| 2023/07/11 | 2 | 107.00 | 1 | 107.50 | 107.50 | 1 | 2,064 | 0.05% |
|
| 2023/07/10 | 0 | 108.00 | 3.5 | 107.78 | 106.00 | -3.5 | 2,141 | -0.16% |
|
| 2023/07/07 | 6 | 109.00 | 2 | 108.75 | 108.50 | 4 | 2,219 | 0.18% |
|
| 2023/07/05 | 1 | 115.00 | 0 | 0.00 | 112.50 | 1 | 2,225 | 0.04% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 2,251 | -0.04% |
|
| 2023/07/03 | 0.1 | 112.00 | 0 | 0.00 | 112.00 | 0.1 | 2,269 | 0.00% |
|
| 2023/06/29 | 1 | 112.50 | 1 | 111.00 | 111.50 | 0 | 2,295 | 0.00% |
|
| 2023/06/27 | 1 | 109.50 | 24 | 110.00 | 109.50 | -23 | 2,361 | -0.97% |
|
| 2023/06/20 | 1 | 115.00 | 0 | 116.50 | 115.50 | 1 | 2,605 | 0.04% |
|
| 2023/06/19 | 0.5 | 117.46 | 4.2 | 118.18 | 116.00 | -3.6 | 2,700 | -0.13% |
|
| 2023/06/16 | 6 | 114.42 | 0.3 | 115.00 | 114.00 | 5.7 | 2,659 | 0.21% |
|
| 2023/06/15 | 2.1 | 116.48 | 0.1 | 117.98 | 116.00 | 2 | 2,690 | 0.07% |
|
| 2023/06/14 | 2.4 | 118.89 | 5 | 117.90 | 117.50 | -2.6 | 2,712 | -0.10% |
|
| 2023/06/13 | 1 | 117.50 | 1.2 | 117.33 | 117.50 | -0.2 | 2,727 | -0.01% |
|
| 2023/06/12 | 2.2 | 113.73 | 0.3 | 114.00 | 113.00 | 1.9 | 2,720 | 0.07% |
|
| 2023/06/09 | 1.3 | 113.23 | 0 | 0.00 | 113.00 | 1.3 | 2,799 | 0.05% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 115.50 | 113.50 | -0.2 | 2,995 | -0.01% |
|
| 2023/06/07 | 0.1 | 116.00 | 2.2 | 116.00 | 116.00 | -2.1 | 3,070 | -0.07% |
|
| 2023/06/06 | 9.1 | 115.99 | 0.5 | 116.90 | 114.50 | 8.6 | 3,256 | 0.26% |
|
| 2023/06/05 | 4.5 | 118.78 | 0 | 0.00 | 119.00 | 4.5 | 3,270 | 0.14% |
|
| 2023/06/02 | 7.2 | 117.17 | 3.2 | 116.83 | 116.50 | 4 | 3,297 | 0.12% |
|
| 2023/06/01 | 5.2 | 117.48 | 2.5 | 117.00 | 117.00 | 2.7 | 3,392 | 0.08% |
|
| 2023/05/31 | 8 | 118.06 | 1.1 | 118.99 | 117.50 | 6.9 | 3,444 | 0.20% |
|
| 2023/05/30 | 5.6 | 114.90 | 0.6 | 113.16 | 115.00 | 5 | 3,404 | 0.15% |
|
| 2023/05/29 | 5.6 | 112.21 | 1 | 110.50 | 112.50 | 4.6 | 3,411 | 0.13% |
|
| 2023/05/26 | 1 | 106.00 | 0.5 | 106.00 | 106.00 | 0.6 | 3,510 | 0.02% |
|
| 2023/05/25 | 1 | 109.50 | 1 | 111.00 | 109.00 | 0 | 3,643 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 110.00 | 109.50 | -1 | 3,766 | -0.03% |
|
| 2023/05/23 | 2 | 111.50 | 2.2 | 111.32 | 111.50 | -0.2 | 3,941 | -0.01% |
|
| 2023/05/22 | 1 | 110.00 | 2 | 109.25 | 110.00 | -1 | 4,239 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1.1 | 109.55 | 109.50 | -1.1 | 4,583 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 2.4 | 106.81 | 107.50 | -2.4 | 4,683 | -0.05% |
|
| 2023/05/16 | 2 | 105.75 | 1 | 107.00 | 105.50 | 1 | 4,965 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 105.25 | 107.50 | -2 | 5,141 | -0.04% |
|
| 2023/05/11 | 1.2 | 105.92 | 0.1 | 105.00 | 104.50 | 1.1 | 5,270 | 0.02% |
|
| 2023/05/10 | 0 | 0.00 | 0.2 | 108.77 | 109.50 | -0.2 | 5,417 | 0.00% |
|
| 2023/05/05 | 2 | 109.75 | 3 | 109.00 | 110.00 | -1 | 6,254 | -0.02% |
|
| 2023/05/04 | 2.2 | 108.41 | 2 | 108.50 | 106.50 | 0.2 | 6,359 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 108.25 | 109.50 | -2 | 6,431 | -0.03% |
|
| 2023/05/02 | 0.1 | 110.00 | 1.3 | 110.50 | 110.00 | -1.2 | 6,480 | -0.02% |
|
| 2023/04/28 | 3 | 106.50 | 1.2 | 107.58 | 108.00 | 1.8 | 6,574 | 0.03% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 104.67 | 105.50 | -3 | 6,583 | -0.05% |
|
| 2023/04/24 | 3 | 109.50 | 1 | 112.00 | 108.50 | 2 | 6,698 | 0.03% |
|
| 2023/04/21 | 3 | 116.00 | 2.2 | 111.68 | 111.50 | 0.8 | 6,702 | 0.01% |
|
| 2023/04/20 | 2 | 116.75 | 2 | 116.50 | 115.50 | 0 | 6,780 | 0.00% |
|
| 2023/04/18 | 4 | 122.63 | 2 | 121.75 | 121.50 | 2 | 6,814 | 0.03% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 124.00 | 124.50 | -1 | 6,883 | -0.01% |
|
| 2023/04/14 | 1 | 125.50 | 3 | 124.33 | 123.00 | -2 | 6,991 | -0.03% |
|
| 2023/04/13 | 8 | 125.44 | 2 | 125.00 | 122.00 | 6 | 7,028 | 0.09% |
|
| 2023/04/12 | 1.2 | 126.25 | 6 | 127.83 | 130.00 | -4.8 | 6,966 | -0.07% |
|
| 2023/04/11 | 5 | 125.10 | 5 | 124.90 | 125.50 | 0 | 6,893 | 0.00% |
|
| 2023/04/07 | 0 | 0.00 | 3 | 125.83 | 125.50 | -3 | 6,957 | -0.04% |
|
| 2023/04/06 | 0 | 126.00 | 0 | 0.00 | 125.50 | 0 | 6,940 | 0.00% |
|
| 2023/03/31 | 9 | 122.56 | 0.5 | 122.50 | 122.50 | 8.5 | 6,936 | 0.12% |
|
| 2023/03/30 | 1 | 122.00 | 1 | 122.00 | 122.00 | 0 | 6,950 | 0.00% |
|
| 2023/03/29 | 1 | 120.00 | 0 | 0.00 | 119.00 | 1 | 6,962 | 0.01% |
|
| 2023/03/28 | 3 | 122.50 | 8 | 121.75 | 121.00 | -5 | 7,000 | -0.07% |
|
| 2023/03/27 | 2 | 126.00 | 0 | 0.00 | 125.50 | 2 | 6,987 | 0.03% |
|
| 2023/03/24 | 1.1 | 130.41 | 2 | 129.00 | 127.50 | -0.9 | 7,028 | -0.01% |
|
| 2023/03/23 | 2 | 125.50 | 3 | 125.33 | 125.50 | -1 | 6,863 | -0.01% |
|
| 2023/03/22 | 3 | 126.83 | 11 | 126.50 | 126.00 | -8 | 6,859 | -0.12% |
|
| 2023/03/21 | 1 | 125.50 | 2 | 125.50 | 125.50 | -1 | 6,789 | -0.01% |
|
| 2023/03/20 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 6,795 | 0.01% |
|
| 2023/03/17 | 1 | 119.00 | 5.1 | 119.49 | 119.50 | -4.1 | 6,849 | -0.06% |
|
| 2023/03/16 | 11.5 | 116.24 | 1 | 116.50 | 116.50 | 10.5 | 6,879 | 0.15% |
|
| 2023/03/15 | 1 | 118.96 | 6 | 119.50 | 117.00 | -5 | 6,955 | -0.07% |
|
| 2023/03/14 | 1 | 118.50 | 3 | 117.00 | 116.50 | -2 | 7,024 | -0.03% |
|
| 2023/03/13 | 2 | 113.28 | 5 | 119.90 | 120.50 | -3 | 7,217 | -0.04% |
|
| 2023/03/10 | 4 | 123.13 | 2 | 123.50 | 124.00 | 2 | 7,418 | 0.03% |
|
| 2023/03/09 | 13.2 | 132.29 | 3 | 130.67 | 128.00 | 10.2 | 7,584 | 0.13% |
|
| 2023/03/08 | 1.1 | 125.49 | 0.1 | 127.00 | 128.00 | 1 | 7,472 | 0.01% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 127.00 | 127.00 | -1 | 7,556 | -0.01% |
|
| 2023/03/06 | 31 | 130.52 | 3 | 130.50 | 130.00 | 28 | 7,594 | 0.37% |
|
| 2023/03/03 | 1.1 | 127.52 | 0 | 129.00 | 127.00 | 1 | 7,687 | 0.01% |
|
| 2023/02/24 | 3 | 129.00 | 1 | 125.50 | 124.00 | 2 | 7,833 | 0.03% |
|
| 2023/02/23 | 16 | 126.59 | 27.1 | 127.66 | 128.00 | -11.1 | 7,790 | -0.14% |
|
| 2023/02/22 | 2 | 122.25 | 6 | 121.08 | 122.50 | -4 | 7,937 | -0.05% |
|
| 2023/02/21 | 12 | 129.00 | 5 | 127.70 | 127.00 | 7 | 8,019 | 0.09% |
|
| 2023/02/20 | 10 | 127.30 | 4 | 127.63 | 127.50 | 6 | 7,974 | 0.08% |
|
| 2023/02/17 | 5 | 122.10 | 5 | 122.40 | 123.00 | 0 | 7,825 | 0.00% |
|
| 2023/02/16 | 5 | 117.50 | 0.5 | 117.50 | 118.50 | 4.5 | 7,829 | 0.06% |
|
| 2023/02/14 | 2.1 | 120.43 | 1.1 | 116.57 | 116.50 | 1 | 8,149 | 0.01% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 114.50 | 115.50 | -1 | 8,051 | -0.01% |
|
| 2023/02/10 | 0.1 | 116.50 | 0 | 115.00 | 115.00 | 0.1 | 8,172 | 0.00% |
|
| 2023/02/09 | 1 | 115.00 | 1 | 116.50 | 117.00 | 0 | 8,302 | 0.00% |
|
| 2023/02/08 | 6 | 117.25 | 1 | 117.50 | 114.50 | 5 | 8,304 | 0.06% |
|
| 2023/02/07 | 2 | 115.75 | 6 | 115.92 | 115.50 | -4 | 8,270 | -0.05% |
|
| 2023/02/06 | 3 | 117.50 | 1.1 | 117.91 | 119.00 | 1.9 | 8,347 | 0.02% |
|
| 2023/02/03 | 2 | 115.76 | 15 | 117.23 | 118.00 | -13 | 8,352 | -0.16% |
|
| 2023/02/02 | 17 | 108.32 | 6.1 | 108.51 | 108.50 | 10.9 | 8,079 | 0.13% |
|
| 2023/02/01 | 1 | 108.00 | 1 | 105.50 | 105.50 | 0 | 8,565 | 0.00% |
|
| 2023/01/31 | 10 | 104.00 | 0.1 | 104.00 | 104.50 | 9.9 | 8,592 | 0.12% |
|
| 2023/01/30 | 2.3 | 103.96 | 7 | 101.93 | 103.00 | -4.7 | 8,629 | -0.05% |
|
| 2023/01/17 | 0.2 | 97.35 | 2 | 97.40 | 96.80 | -1.8 | 8,747 | -0.02% |
|
| 2023/01/16 | 1 | 95.90 | 1 | 97.40 | 97.40 | 0 | 8,952 | 0.00% |
|
| 2023/01/13 | 2 | 96.30 | 3 | 98.47 | 96.00 | -1 | 8,997 | -0.01% |
|
| 2023/01/12 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 8,962 | 0.01% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 98.60 | 98.30 | -1 | 8,993 | -0.01% |
|
| 2023/01/10 | 5 | 99.46 | 3.5 | 97.99 | 97.50 | 1.6 | 9,081 | 0.02% |
|
| 2023/01/05 | 3.3 | 96.69 | 2 | 96.15 | 96.00 | 1.3 | 9,212 | 0.01% |
|
| 2023/01/04 | 4.2 | 95.68 | 5 | 95.44 | 96.10 | -0.9 | 9,225 | -0.01% |
|
| 2023/01/03 | 1 | 91.70 | 7 | 91.30 | 92.50 | -6 | 9,221 | -0.07% |
|
| 2022/12/30 | 1 | 88.50 | 0 | 0.00 | 88.00 | 1 | 9,307 | 0.01% |
|
| 2022/12/29 | 1 | 88.20 | 0 | 0.00 | 87.80 | 1 | 9,430 | 0.01% |
|
| 2022/12/28 | 2 | 89.15 | 2 | 89.05 | 88.30 | 0 | 9,677 | 0.00% |
|
| 2022/12/27 | 1 | 91.20 | 6 | 91.23 | 90.30 | -5 | 9,891 | -0.05% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 88.30 | 87.60 | -1 | 10,053 | -0.01% |
|
| 2022/12/23 | 0 | 0.00 | 2 | 88.40 | 88.80 | -2 | 10,276 | -0.02% |
|
| 2022/12/21 | 3 | 88.83 | 0 | 0.00 | 88.40 | 3 | 10,525 | 0.03% |
|
| 2022/12/20 | 7 | 92.74 | 0 | 0.00 | 89.30 | 7 | 10,634 | 0.07% |
|
| 2022/12/19 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 10,700 | 0.01% |
|
| 2022/12/16 | 9 | 96.70 | 1 | 96.01 | 95.70 | 8 | 10,759 | 0.07% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 103.00 | 102.50 | -2 | 10,830 | -0.02% |
|
| 2022/12/13 | 3 | 102.83 | 0 | 0.00 | 101.00 | 3 | 10,885 | 0.03% |
|
| 2022/12/12 | 5 | 101.90 | 0 | 102.00 | 101.00 | 5 | 10,901 | 0.05% |
|
| 2022/12/09 | 2 | 106.75 | 4.5 | 107.00 | 105.50 | -2.5 | 10,914 | -0.02% |
|
| 2022/12/08 | 3 | 104.00 | 1 | 105.00 | 104.00 | 2 | 10,879 | 0.02% |
|
| 2022/12/07 | 4 | 104.13 | 6 | 104.17 | 103.00 | -2 | 10,887 | -0.02% |
|
| 2022/12/06 | 5 | 105.70 | 1 | 106.00 | 104.50 | 4 | 10,835 | 0.04% |
|
| 2022/12/05 | 3 | 110.83 | 6 | 110.25 | 109.50 | -3 | 10,850 | -0.03% |
|
| 2022/12/02 | 8 | 106.06 | 4.5 | 107.78 | 107.00 | 3.5 | 10,675 | 0.03% |
|
| 2022/12/01 | 3 | 98.97 | 12 | 96.96 | 100.00 | -9 | 10,409 | -0.09% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 95.20 | 93.70 | -1 | 10,390 | -0.01% |
|
| 2022/11/29 | 8 | 94.59 | 0 | 95.60 | 94.50 | 8 | 10,435 | 0.08% |
|
| 2022/11/28 | 3 | 96.83 | 0 | 0.00 | 97.60 | 3 | 10,366 | 0.03% |
|
| 2022/11/25 | 6.5 | 96.75 | 2 | 97.40 | 96.50 | 4.5 | 10,336 | 0.04% |
|
| 2022/11/24 | 6 | 95.00 | 21 | 94.54 | 96.20 | -15 | 10,197 | -0.15% |
|
| 2022/11/23 | 10 | 91.85 | 0 | 0.00 | 91.10 | 10 | 10,093 | 0.10% |
|
| 2022/11/22 | 11 | 91.60 | 13 | 92.73 | 90.90 | -2 | 10,131 | -0.02% |
|
| 2022/11/21 | 12 | 94.72 | 12 | 95.48 | 94.30 | 0 | 10,157 | 0.00% |
|
| 2022/11/18 | 31 | 95.12 | 42 | 96.05 | 95.10 | -11 | 10,210 | -0.11% |
|
| 2022/11/17 | 12 | 95.74 | 2 | 95.85 | 96.30 | 10 | 10,032 | 0.10% |
|
| 2022/11/16 | 4 | 94.43 | 3 | 94.57 | 94.30 | 1 | 9,957 | 0.01% |
|
| 2022/11/15 | 7 | 93.84 | 11.1 | 93.10 | 94.50 | -4.1 | 9,958 | -0.04% |
|
| 2022/11/14 | 10 | 94.30 | 21 | 93.81 | 95.00 | -11 | 10,052 | -0.11% |
|
| 2022/11/11 | 28.1 | 93.25 | 13 | 95.82 | 91.70 | 15.1 | 10,143 | 0.15% |
|
| 2022/11/10 | 2.1 | 91.15 | 3 | 90.37 | 91.00 | -1 | 9,942 | -0.01% |
|
| 2022/11/09 | 5 | 91.56 | 14 | 91.11 | 91.80 | -9 | 10,574 | -0.09% |
|
| 2022/11/08 | 8 | 89.00 | 7 | 90.64 | 88.50 | 1 | 10,728 | 0.01% |
|
| 2022/11/07 | 5 | 90.22 | 6 | 91.61 | 89.00 | -1 | 10,775 | -0.01% |
|
| 2022/11/04 | 3 | 88.33 | 3 | 88.90 | 89.00 | 0 | 10,622 | 0.00% |
|
| 2022/11/03 | 8 | 88.65 | 7 | 89.14 | 88.60 | 1 | 10,544 | 0.01% |
|
| 2022/11/02 | 12 | 88.89 | 5 | 88.28 | 89.00 | 7 | 10,572 | 0.07% |
|
| 2022/11/01 | 5 | 88.34 | 9 | 86.50 | 87.10 | -4 | 10,461 | -0.04% |
|
| 2022/10/31 | 2.1 | 82.95 | 3.1 | 83.40 | 83.40 | -1.1 | 10,351 | -0.01% |
|
| 2022/10/28 | 30 | 81.55 | 27 | 83.17 | 82.10 | 3 | 10,407 | 0.03% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 81.78 | 82.60 | -5 | 9,923 | -0.05% |
|
| 2022/10/25 | 5 | 76.78 | 4 | 75.93 | 75.20 | 1 | 9,988 | 0.01% |
|
| 2022/10/24 | 8 | 84.18 | 4 | 85.45 | 82.10 | 4 | 10,014 | 0.04% |
|
| 2022/10/21 | 6 | 81.77 | 2 | 80.25 | 80.10 | 4 | 10,055 | 0.04% |
|
| 2022/10/20 | 12 | 84.37 | 10 | 83.60 | 83.60 | 2 | 10,334 | 0.02% |
|
| 2022/10/18 | 3 | 88.23 | 2 | 87.40 | 87.40 | 1 | 10,586 | 0.01% |
|
| 2022/10/17 | 1 | 83.80 | 2 | 86.45 | 89.70 | -1 | 11,013 | -0.01% |
|
| 2022/10/14 | 0.5 | 84.70 | 3 | 83.50 | 85.80 | -2.5 | 11,393 | -0.02% |
|
| 2022/10/13 | 3 | 82.13 | 5 | 79.00 | 78.00 | -2 | 11,510 | -0.02% |
|
| 2022/10/11 | 53 | 85.96 | 51 | 88.33 | 86.40 | 2 | 11,710 | 0.02% |
|
| 2022/10/06 | 3 | 93.50 | 2 | 94.15 | 93.70 | 1 | 12,160 | 0.01% |
|
| 2022/10/05 | 5 | 94.88 | 6 | 95.48 | 92.50 | -1 | 12,257 | -0.01% |
|
| 2022/10/04 | 8 | 94.26 | 8 | 94.26 | 94.00 | 0 | 12,307 | 0.00% |
|
| 2022/10/03 | 9 | 92.32 | 3 | 91.17 | 92.70 | 6 | 12,390 | 0.05% |
|
| 2022/09/30 | 2 | 89.15 | 6 | 86.87 | 88.10 | -4 | 12,546 | -0.03% |
|
| 2022/09/29 | 5 | 86.02 | 4 | 85.75 | 83.30 | 1 | 12,679 | 0.01% |
|
| 2022/09/28 | 22 | 89.21 | 40 | 90.26 | 88.80 | -18 | 12,789 | -0.14% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 92.20 | 93.40 | -1 | 12,951 | -0.01% |
|
| 2022/09/26 | 1 | 93.40 | 1 | 87.60 | 87.60 | 0 | 13,042 | 0.00% |
|
| 2022/09/23 | 4 | 98.75 | 1 | 96.60 | 96.60 | 3 | 13,268 | 0.02% |
|
| 2022/09/22 | 1.1 | 95.53 | 2 | 98.45 | 100.50 | -0.9 | 13,500 | -0.01% |
|
| 2022/09/21 | 2 | 99.45 | 1 | 98.10 | 98.00 | 1 | 13,616 | 0.01% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 101.00 | 99.50 | -1 | 13,892 | -0.01% |
|
| 2022/09/16 | 2 | 102.25 | 6 | 101.00 | 100.00 | -4 | 14,077 | -0.03% |
|
| 2022/09/14 | 1 | 102.00 | 0 | 0.00 | 107.00 | 1 | 14,506 | 0.01% |
|
| 2022/09/13 | 45 | 105.56 | 47 | 104.50 | 104.50 | -2 | 14,714 | -0.01% |
|
| 2022/09/12 | 27 | 106.46 | 25 | 103.74 | 104.50 | 2 | 14,947 | 0.01% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 15,021 | -0.01% |
|
| 2022/09/07 | 47 | 101.82 | 49 | 101.44 | 101.50 | -2 | 15,044 | -0.01% |
|
| 2022/09/06 | 36 | 103.86 | 22 | 111.16 | 102.50 | 14 | 15,134 | 0.09% |
|
| 2022/09/05 | 3 | 113.33 | 0 | 0.00 | 113.00 | 3 | 15,073 | 0.02% |
|
| 2022/09/02 | 1 | 121.50 | 1 | 121.00 | 120.00 | 0 | 15,046 | 0.00% |
|
| 2022/09/01 | 4 | 120.88 | 1.1 | 122.36 | 120.00 | 2.9 | 15,125 | 0.02% |
|
| 2022/08/31 | 2 | 123.00 | 4 | 120.88 | 123.50 | -2 | 15,229 | -0.01% |
|
| 2022/08/30 | 1 | 123.00 | 0 | 0.00 | 120.50 | 1 | 15,284 | 0.01% |
|
| 2022/08/29 | 0 | 0.00 | 2 | 119.50 | 122.50 | -2 | 15,418 | -0.01% |
|
| 2022/08/26 | 4 | 127.75 | 1 | 124.50 | 125.50 | 3 | 15,490 | 0.02% |
|
| 2022/08/25 | 2 | 128.00 | 10 | 129.40 | 127.00 | -8 | 15,557 | -0.05% |
|
| 2022/08/24 | 4 | 127.63 | 11 | 127.05 | 125.50 | -7 | 15,670 | -0.04% |
|
| 2022/08/23 | 10 | 129.00 | 11 | 126.27 | 129.00 | -1 | 15,831 | -0.01% |
|
| 2022/08/22 | 1 | 130.00 | 33 | 128.80 | 128.00 | -32 | 15,996 | -0.20% |
|
| 2022/08/19 | 3 | 131.83 | 2 | 134.50 | 133.00 | 1 | 16,019 | 0.01% |
|
| 2022/08/18 | 54 | 130.43 | 13 | 125.85 | 132.00 | 41 | 15,969 | 0.26% |
|
| 2022/08/17 | 2 | 128.75 | 1.1 | 131.42 | 128.00 | 0.9 | 15,821 | 0.01% |
|
| 2022/08/16 | 39.1 | 131.39 | 35 | 129.99 | 131.50 | 4 | 15,835 | 0.03% |
|
| 2022/08/15 | 1 | 123.64 | 3 | 126.33 | 130.50 | -2 | 15,334 | -0.01% |
|
| 2022/08/12 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 15,269 | 0.01% |
|
| 2022/08/11 | 4 | 117.13 | 4 | 117.13 | 113.50 | 0 | 15,319 | 0.00% |
|
| 2022/08/10 | 1 | 112.50 | 1 | 113.51 | 115.00 | 0 | 15,659 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 16,036 | -0.01% |
|
| 2022/08/08 | 3 | 113.00 | 1 | 112.00 | 114.00 | 2 | 16,251 | 0.01% |
|
| 2022/08/05 | 2 | 116.75 | 2 | 116.75 | 116.00 | 0 | 16,600 | 0.00% |
|
| 2022/08/04 | 1 | 111.54 | 1 | 112.50 | 115.00 | 0 | 16,799 | 0.00% |
|
| 2022/08/03 | 3 | 115.00 | 2 | 111.00 | 111.00 | 1 | 16,929 | 0.01% |
|
| 2022/08/02 | 1 | 118.00 | 0 | 0.00 | 118.50 | 1 | 17,154 | 0.01% |
|
| 2022/08/01 | 10 | 120.50 | 0 | 0.00 | 120.50 | 10 | 17,327 | 0.06% |
|
| 2022/07/29 | 1 | 120.00 | 13 | 119.23 | 120.50 | -12 | 17,475 | -0.07% |
|
| 2022/07/28 | 4 | 120.75 | 15 | 122.73 | 119.50 | -11 | 17,587 | -0.06% |
|
| 2022/07/27 | 7 | 123.00 | 28 | 122.36 | 125.50 | -21 | 17,514 | -0.12% |
|
| 2022/07/26 | 4 | 131.50 | 3 | 129.50 | 129.50 | 1 | 17,300 | 0.01% |
|
| 2022/07/25 | 1 | 138.00 | 4 | 138.25 | 137.00 | -3 | 17,314 | -0.02% |
|
| 2022/07/22 | 8 | 147.25 | 7 | 146.29 | 143.00 | 1 | 17,441 | 0.01% |
|
| 2022/07/21 | 14 | 140.25 | 11 | 144.55 | 145.00 | 3 | 17,174 | 0.02% |
|
| 2022/07/20 | 2 | 135.00 | 2 | 136.75 | 133.50 | 0 | 17,003 | 0.00% |
|
| 2022/07/19 | 2 | 132.50 | 0 | 0.00 | 130.50 | 2 | 17,046 | 0.01% |
|
| 2022/07/18 | 2 | 133.25 | 2 | 134.25 | 132.50 | 0 | 17,195 | 0.00% |
|
| 2022/07/15 | 3 | 132.67 | 3 | 135.67 | 133.00 | 0 | 17,198 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 3 | 135.00 | 134.00 | -3 | 17,096 | -0.02% |
|
| 2022/07/13 | 3 | 130.50 | 3 | 130.67 | 126.00 | 0 | 17,010 | 0.00% |
|
| 2022/07/12 | 4 | 125.75 | 5 | 125.80 | 127.00 | -1 | 17,014 | -0.01% |
|
| 2022/07/11 | 4 | 130.13 | 3 | 129.50 | 131.50 | 1 | 17,012 | 0.01% |
|
| 2022/07/08 | 4 | 129.00 | 4 | 131.75 | 134.50 | 0 | 16,992 | 0.00% |
|
| 2022/07/07 | 11 | 126.59 | 8 | 127.69 | 128.00 | 3 | 16,796 | 0.02% |
|
| 2022/07/06 | 3 | 130.67 | 3 | 130.83 | 125.00 | 0 | 16,633 | 0.00% |
|
| 2022/07/05 | 4 | 138.00 | 6 | 136.33 | 138.50 | -2 | 16,483 | -0.01% |
|
| 2022/07/04 | 1 | 140.00 | 1 | 137.50 | 135.50 | 0 | 16,684 | 0.00% |
|
| 2022/07/01 | 3 | 142.17 | 2 | 144.00 | 140.50 | 1 | 16,796 | 0.01% |
|
| 2022/06/30 | 10 | 141.00 | 10 | 141.45 | 149.00 | 0 | 16,587 | 0.00% |
|
| 2022/06/29 | 1 | 150.00 | 1 | 145.50 | 150.50 | 0 | 16,412 | 0.00% |
|
| 2022/06/28 | 12 | 150.96 | 9 | 151.33 | 148.50 | 3 | 16,339 | 0.02% |
|
| 2022/06/27 | 3 | 166.33 | 5 | 168.70 | 164.50 | -2 | 16,379 | -0.01% |
|
| 2022/06/23 | 0 | 0.00 | 0.1 | 162.00 | 161.00 | -0.1 | 16,472 | 0.00% |
|
| 2022/06/22 | 6.1 | 160.03 | 5 | 162.60 | 155.50 | 1.1 | 16,295 | 0.01% |
|
| 2022/06/21 | 1 | 165.00 | 0 | 0.00 | 171.50 | 1 | 16,251 | 0.01% |
|
| 2022/06/20 | 0.1 | 170.00 | 1 | 184.00 | 164.50 | -0.9 | 16,400 | -0.01% |
|
| 2022/06/17 | 2 | 183.50 | 1 | 186.00 | 182.50 | 1 | 16,557 | 0.01% |
|
| 2022/06/16 | 4 | 196.75 | 6 | 201.67 | 191.00 | -2 | 17,063 | -0.01% |
|
| 2022/06/15 | 1 | 202.50 | 3 | 206.17 | 199.00 | -2 | 17,598 | -0.01% |
|
| 2022/06/14 | 5 | 200.60 | 1.1 | 203.64 | 204.50 | 3.9 | 17,776 | 0.02% |
|
| 2022/06/13 | 1 | 197.50 | 2.1 | 201.60 | 201.00 | -1.1 | 18,080 | -0.01% |
|
| 2022/06/09 | 2.1 | 203.91 | 5 | 195.90 | 204.00 | -3 | 18,948 | -0.02% |
|
| 2022/06/08 | 1.2 | 202.80 | 1.1 | 202.02 | 200.50 | 0.1 | 19,158 | 0.00% |
|
| 2022/06/07 | 2 | 201.50 | 1 | 203.50 | 200.50 | 1 | 19,466 | 0.01% |
|
| 2022/06/06 | 5.1 | 212.38 | 4 | 208.25 | 208.50 | 1.1 | 19,980 | 0.01% |
|
| 2022/06/02 | 1 | 212.00 | 1 | 210.50 | 213.50 | 0 | 20,703 | 0.00% |
|
| 2022/06/01 | 4.1 | 210.00 | 2 | 208.25 | 208.50 | 2.1 | 21,005 | 0.01% |
|
| 2022/05/31 | 5 | 209.70 | 3.1 | 209.81 | 211.50 | 1.9 | 21,454 | 0.01% |
|
| 2022/05/30 | 1 | 196.50 | 2 | 205.25 | 211.50 | -1 | 22,102 | 0.00% |
|
| 2022/05/27 | 2.2 | 194.86 | 4 | 194.88 | 192.50 | -1.8 | 22,692 | -0.01% |
|
| 2022/05/26 | 1 | 191.00 | 0 | 0.00 | 191.00 | 1 | 23,005 | 0.00% |
|
| 2022/05/25 | 1 | 196.00 | 1 | 201.00 | 197.50 | 0 | 23,638 | 0.00% |
|
| 2022/05/24 | 1 | 195.50 | 1 | 198.00 | 194.00 | 0 | 23,892 | 0.00% |
|
| 2022/05/23 | 2 | 203.50 | 0 | 204.00 | 202.00 | 2 | 24,202 | 0.01% |
|
| 2022/05/20 | 3.1 | 212.90 | 3 | 212.67 | 208.00 | 0.1 | 24,359 | 0.00% |
|
| 2022/05/19 | 2 | 208.00 | 5 | 206.90 | 213.50 | -3 | 24,259 | -0.01% |
|
| 2022/05/18 | 30 | 215.30 | 34 | 215.81 | 213.50 | -4 | 24,343 | -0.02% |
|
| 2022/05/17 | 24 | 203.00 | 23 | 209.15 | 212.00 | 1 | 24,314 | 0.00% |
|
| 2022/05/16 | 22 | 200.91 | 23 | 197.67 | 196.00 | -1 | 24,621 | 0.00% |
|
| 2022/05/13 | 21 | 192.24 | 23 | 196.96 | 197.00 | -2 | 25,140 | -0.01% |
|
| 2022/05/12 | 23 | 190.89 | 17 | 186.32 | 183.50 | 6 | 25,318 | 0.02% |
|
| 2022/05/11 | 8.1 | 192.86 | 6 | 192.08 | 194.50 | 2.1 | 25,571 | 0.01% |
|
| 2022/05/10 | 4.2 | 190.00 | 7 | 186.86 | 196.50 | -2.9 | 26,008 | -0.01% |
|
| 2022/05/09 | 5 | 188.50 | 16 | 184.16 | 184.50 | -11 | 26,206 | -0.04% |
|
| 2022/05/06 | 22.1 | 198.02 | 171 | 196.30 | 192.00 | -149 | 26,424 | -0.56% |
大賣/鉅額交易
|
| 2022/05/05 | 55.1 | 213.63 | 31 | 211.82 | 211.50 | 24.1 | 26,377 | 0.09% |
|
| 2022/05/04 | 6 | 205.92 | 6 | 206.42 | 205.00 | 0 | 26,305 | 0.00% |
|
| 2022/05/03 | 23 | 203.33 | 21 | 202.40 | 205.00 | 2 | 26,451 | 0.01% |
|
| 2022/04/29 | 23 | 206.50 | 34 | 202.29 | 199.50 | -11 | 26,513 | -0.04% |
|
| 2022/04/28 | 4 | 208.88 | 44 | 203.76 | 204.00 | -40 | 26,627 | -0.15% |
|
| 2022/04/27 | 14 | 202.02 | 59.1 | 193.00 | 203.50 | -45 | 26,744 | -0.17% |
|
| 2022/04/26 | 1.1 | 202.43 | 3 | 205.00 | 203.50 | -1.9 | 26,663 | -0.01% |
|
| 2022/04/25 | 6 | 205.58 | 108 | 204.52 | 199.50 | -102 | 26,652 | -0.38% |
大賣/鉅額交易
|
| 2022/04/22 | 4 | 231.13 | 2 | 225.25 | 221.50 | 2 | 26,853 | 0.01% |
|
| 2022/04/21 | 5 | 232.70 | 8 | 236.69 | 239.00 | -3 | 26,713 | -0.01% |
|
| 2022/04/20 | 57 | 227.25 | 13 | 226.54 | 229.00 | 44 | 26,560 | 0.17% |
|
| 2022/04/19 | 42 | 231.00 | 56 | 226.66 | 221.50 | -14 | 26,443 | -0.05% |
|
| 2022/04/18 | 115 | 226.02 | 23 | 226.33 | 226.50 | 92 | 26,356 | 0.35% |
大買/
|
| 2022/04/15 | 45 | 226.51 | 22 | 224.82 | 225.50 | 23 | 26,358 | 0.09% |
|
| 2022/04/14 | 12 | 250.04 | 2 | 253.25 | 232.00 | 10 | 26,251 | 0.04% |
|
| 2022/04/13 | 6 | 253.58 | 6 | 254.42 | 248.00 | 0 | 26,134 | 0.00% |
|
| 2022/04/12 | 27 | 254.78 | 17 | 254.53 | 249.50 | 10 | 26,067 | 0.04% |
|
| 2022/04/11 | 3 | 254.83 | 22 | 261.25 | 246.00 | -19 | 25,928 | -0.07% |
|
| 2022/04/08 | 62 | 271.39 | 23 | 264.87 | 264.50 | 39 | 25,894 | 0.15% |
|
| 2022/04/07 | 5 | 290.50 | 22 | 293.59 | 272.00 | -17 | 25,455 | -0.07% |
|
| 2022/04/06 | 1 | 295.04 | 1 | 300.00 | 302.00 | 0 | 25,191 | 0.00% |
|
| 2022/04/01 | 2 | 295.75 | 1 | 296.00 | 300.00 | 1 | 25,234 | 0.00% |
|
| 2022/03/31 | 1 | 298.50 | 3 | 297.68 | 302.00 | -2 | 25,247 | -0.01% |
|
| 2022/03/30 | 0.1 | 309.78 | 2 | 317.93 | 304.50 | -1.9 | 25,271 | -0.01% |
|
| 2022/03/29 | 5.1 | 313.99 | 3 | 313.01 | 309.00 | 2.1 | 25,361 | 0.01% |
|
| 2022/03/28 | 3 | 293.50 | 13 | 291.58 | 303.00 | -10 | 25,412 | -0.04% |
|
| 2022/03/25 | 1 | 295.50 | 22 | 295.07 | 292.50 | -21 | 25,973 | -0.08% |
|
| 2022/03/24 | 3 | 294.67 | 23 | 299.26 | 292.00 | -20 | 26,531 | -0.08% |
|
| 2022/03/23 | 8 | 315.75 | 25 | 316.90 | 298.00 | -17 | 26,924 | -0.06% |
|
| 2022/03/22 | 10 | 300.05 | 38.1 | 300.76 | 307.00 | -28.1 | 26,954 | -0.10% |
|
| 2022/03/21 | 10 | 301.60 | 11 | 298.95 | 306.50 | -1 | 26,822 | 0.00% |
|
| 2022/03/18 | 3 | 293.17 | 3.1 | 288.74 | 291.50 | -0.1 | 26,240 | 0.00% |
|
| 2022/03/17 | 19 | 279.84 | 12 | 285.79 | 292.00 | 7 | 25,674 | 0.03% |
|
| 2022/03/16 | 143.1 | 268.53 | 92 | 263.54 | 265.50 | 51.1 | 25,410 | 0.20% |
大買/
|
| 2022/03/15 | 6 | 279.33 | 113 | 282.82 | 265.00 | -107 | 25,180 | -0.42% |
大賣/鉅額交易
|
| 2022/03/14 | 4 | 297.75 | 3 | 298.50 | 294.00 | 1 | 24,990 | 0.00% |
|
| 2022/03/11 | 3 | 279.00 | 6.2 | 283.32 | 289.50 | -3.2 | 24,549 | -0.01% |
|
| 2022/03/10 | 3 | 278.33 | 16 | 278.88 | 279.00 | -13 | 24,273 | -0.05% |
|
| 2022/03/09 | 8 | 273.69 | 18 | 274.00 | 270.50 | -10 | 24,002 | -0.04% |
|
| 2022/03/08 | 11.1 | 270.41 | 11 | 269.50 | 265.50 | 0.1 | 23,491 | 0.00% |
|
| 2022/03/07 | 7.1 | 267.46 | 5 | 267.70 | 265.00 | 2.1 | 22,922 | 0.01% |
|
| 2022/03/04 | 6.2 | 289.30 | 25 | 288.30 | 281.00 | -18.8 | 22,690 | -0.08% |
|
| 2022/03/03 | 1 | 290.54 | 0.1 | 299.31 | 293.50 | 0.9 | 22,257 | 0.00% |
|
| 2022/03/02 | 2 | 263.25 | 6 | 260.83 | 273.00 | -4 | 21,598 | -0.02% |
|
| 2022/03/01 | 5 | 249.61 | 11 | 250.22 | 248.50 | -6 | 20,908 | -0.03% |
|
| 2022/02/25 | 13 | 244.89 | 15.3 | 247.19 | 245.00 | -2.3 | 20,682 | -0.01% |
|
| 2022/02/24 | 4.2 | 237.42 | 3 | 238.17 | 233.00 | 1.2 | 20,263 | 0.01% |
|
| 2022/02/23 | 4 | 231.29 | 4 | 237.38 | 238.50 | 0 | 20,564 | 0.00% |
|
| 2022/02/22 | 2 | 230.73 | 1 | 226.50 | 226.50 | 1 | 20,451 | 0.00% |
|
| 2022/02/21 | 1 | 237.50 | 1 | 236.50 | 240.00 | 0 | 20,648 | 0.00% |
|
| 2022/02/18 | 3 | 234.71 | 1 | 235.00 | 238.50 | 2 | 21,484 | 0.01% |
|
| 2022/02/17 | 5 | 239.40 | 4 | 238.00 | 236.00 | 1 | 21,706 | 0.00% |
|
| 2022/02/16 | 24 | 250.48 | 14 | 250.25 | 245.50 | 10 | 22,235 | 0.04% |
|
| 2022/02/15 | 48 | 266.10 | 17 | 257.35 | 245.00 | 31 | 22,917 | 0.14% |
|
| 2022/02/14 | 27 | 269.06 | 8 | 264.44 | 265.00 | 19 | 22,606 | 0.08% |
|
| 2022/02/11 | 45 | 263.82 | 13 | 259.69 | 271.00 | 32 | 22,673 | 0.14% |
|
| 2022/02/10 | 72 | 254.60 | 23.1 | 250.32 | 246.50 | 48.9 | 22,468 | 0.22% |
|
| 2022/02/09 | 193 | 230.12 | 5 | 234.50 | 243.00 | 188 | 21,779 | 0.86% |
大買/鉅額交易
|
| 2022/02/08 | 4 | 218.00 | 6 | 219.08 | 221.00 | -2 | 21,383 | -0.01% |
|
| 2022/02/07 | 0 | 0.00 | 3 | 207.00 | 213.50 | -3 | 21,002 | -0.01% |
|
| 2022/01/26 | 35 | 203.24 | 0 | 0.00 | 194.50 | 35 | 21,059 | 0.17% |
|
| 2022/01/25 | 15.1 | 205.97 | 6 | 206.00 | 205.00 | 9.1 | 21,190 | 0.04% |
|
| 2022/01/24 | 8 | 198.69 | 6 | 200.75 | 204.50 | 2 | 21,345 | 0.01% |
|
| 2022/01/21 | 2 | 208.00 | 2.1 | 208.33 | 198.00 | -0.1 | 21,519 | 0.00% |
|
| 2022/01/20 | 5 | 210.60 | 5.1 | 208.14 | 210.00 | -0.1 | 21,736 | 0.00% |
|
| 2022/01/19 | 2 | 203.50 | 3 | 207.33 | 207.00 | -1 | 21,725 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 204.80 | 205.50 | -5 | 22,038 | -0.02% |
|
| 2022/01/17 | 10 | 195.20 | 7 | 201.36 | 203.50 | 3 | 21,998 | 0.01% |
|
| 2022/01/14 | 0 | 0.00 | 6 | 189.50 | 192.00 | -6 | 21,910 | -0.03% |
|
| 2022/01/13 | 10 | 186.30 | 5 | 187.00 | 185.50 | 5 | 22,163 | 0.02% |
|
| 2022/01/11 | 2 | 188.25 | 2 | 191.50 | 191.50 | 0 | 22,880 | 0.00% |
|
| 2022/01/10 | 1.2 | 190.00 | 1 | 184.50 | 190.00 | 0.2 | 22,961 | 0.00% |
|
| 2022/01/07 | 1 | 181.00 | 0 | 0.00 | 179.00 | 1 | 23,066 | 0.00% |
|
| 2022/01/06 | 1 | 192.00 | 1 | 193.00 | 194.00 | 0 | 23,236 | 0.00% |
|
| 2022/01/05 | 1 | 191.00 | 11 | 190.68 | 188.00 | -10 | 23,394 | -0.04% |
|
| 2022/01/03 | 2 | 198.50 | 1 | 198.00 | 196.00 | 1 | 24,054 | 0.00% |
|
| 2021/12/30 | 1 | 200.50 | 0 | 0.00 | 201.50 | 1 | 24,307 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 205.00 | 199.50 | -1 | 25,218 | 0.00% |
|
| 2021/12/27 | 1 | 194.00 | 1 | 195.00 | 198.00 | 0 | 25,437 | 0.00% |
|
| 2021/12/24 | 4 | 204.88 | 1 | 208.00 | 199.00 | 3 | 25,595 | 0.01% |
|
| 2021/12/23 | 3 | 210.00 | 3 | 211.50 | 206.00 | 0 | 25,704 | 0.00% |
|
| 2021/12/22 | 2 | 207.75 | 2 | 212.25 | 204.00 | 0 | 25,675 | 0.00% |
|
| 2021/12/21 | 13 | 207.58 | 16 | 205.60 | 206.50 | -3 | 25,621 | -0.01% |
|
| 2021/12/20 | 2 | 207.07 | 4 | 209.75 | 198.00 | -2 | 25,464 | -0.01% |
|
| 2021/12/17 | 8 | 206.25 | 8 | 204.50 | 205.00 | 0 | 25,290 | 0.00% |
|
| 2021/12/16 | 7 | 195.86 | 6.2 | 199.04 | 208.00 | 0.8 | 25,375 | 0.00% |
|
| 2021/12/15 | 1 | 188.00 | 2 | 183.00 | 189.50 | -1 | 25,699 | 0.00% |
|
| 2021/12/14 | 2 | 179.00 | 0 | 0.00 | 179.50 | 2 | 25,866 | 0.01% |
|
| 2021/12/13 | 2 | 182.50 | 0 | 0.00 | 183.50 | 2 | 26,304 | 0.01% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 181.50 | 180.50 | -1 | 26,599 | 0.00% |
|
| 2021/12/09 | 5 | 189.20 | 2 | 187.00 | 186.50 | 3 | 26,821 | 0.01% |
|
| 2021/12/08 | 0 | 0.00 | 4 | 190.50 | 195.00 | -4 | 27,138 | -0.01% |
|
| 2021/12/07 | 4 | 188.63 | 7 | 190.64 | 184.00 | -3 | 27,624 | -0.01% |
|
| 2021/12/06 | 8 | 185.94 | 4 | 185.25 | 187.50 | 4 | 27,917 | 0.01% |
|
| 2021/12/03 | 10 | 184.70 | 11 | 186.68 | 183.00 | -1 | 29,107 | 0.00% |
|
| 2021/12/02 | 5 | 188.80 | 1 | 184.00 | 185.50 | 4 | 29,262 | 0.01% |
|
| 2021/12/01 | 4 | 185.25 | 4 | 192.88 | 194.00 | 0 | 29,561 | 0.00% |
|
| 2021/11/30 | 4 | 188.75 | 7 | 187.86 | 182.50 | -3 | 30,953 | -0.01% |
|
| 2021/11/29 | 5 | 175.40 | 4 | 180.25 | 185.00 | 1 | 31,179 | 0.00% |
|
| 2021/11/26 | 1 | 176.50 | 1 | 180.00 | 177.00 | 0 | 31,689 | 0.00% |
|
| 2021/11/25 | 5 | 183.40 | 1 | 183.50 | 181.00 | 4 | 32,666 | 0.01% |
|
| 2021/11/24 | 2 | 185.00 | 0 | 185.50 | 188.00 | 2 | 32,558 | 0.01% |
|
| 2021/11/23 | 2.1 | 196.02 | 4.1 | 193.46 | 189.00 | -2 | 32,605 | -0.01% |
|
| 2021/11/22 | 13 | 197.62 | 7 | 199.29 | 193.50 | 6 | 32,490 | 0.02% |
|
| 2021/11/19 | 8 | 188.06 | 14 | 186.46 | 188.50 | -6 | 32,013 | -0.02% |
|
| 2021/11/18 | 10 | 190.90 | 8 | 189.81 | 190.00 | 2 | 32,109 | 0.01% |
|
| 2021/11/17 | 14 | 187.65 | 19 | 190.87 | 193.00 | -5 | 32,077 | -0.02% |
|
| 2021/11/16 | 6 | 177.33 | 8 | 178.44 | 179.00 | -2 | 31,411 | -0.01% |
|
| 2021/11/15 | 16 | 178.00 | 29 | 177.55 | 182.00 | -13 | 31,398 | -0.04% |
|
| 2021/11/12 | 28 | 171.73 | 17 | 170.38 | 165.50 | 11 | 30,764 | 0.04% |
|
| 2021/11/11 | 9 | 157.61 | 13 | 158.38 | 166.50 | -4 | 29,670 | -0.01% |
|
| 2021/11/10 | 12 | 152.83 | 21 | 152.10 | 151.50 | -9 | 29,338 | -0.03% |
|
| 2021/11/09 | 7 | 146.36 | 9 | 146.44 | 147.00 | -2 | 28,924 | -0.01% |
|
| 2021/11/08 | 9 | 135.56 | 3 | 136.33 | 138.50 | 6 | 28,818 | 0.02% |
|
| 2021/11/05 | 2 | 138.50 | 2 | 138.50 | 138.50 | 0 | 29,012 | 0.00% |
|
| 2021/11/04 | 6 | 135.67 | 2 | 137.25 | 135.50 | 4 | 29,134 | 0.01% |
|
| 2021/11/03 | 9 | 139.06 | 4 | 138.13 | 138.50 | 5 | 29,096 | 0.02% |
|
| 2021/11/02 | 11 | 147.55 | 7 | 145.93 | 142.00 | 4 | 28,991 | 0.01% |
|
| 2021/11/01 | 12 | 152.92 | 15 | 152.70 | 152.00 | -3 | 29,059 | -0.01% |
|
| 2021/10/29 | 15 | 147.13 | 9 | 147.45 | 144.00 | 6 | 28,845 | 0.02% |
|
| 2021/10/28 | 4 | 148.26 | 3 | 145.50 | 148.50 | 1 | 28,527 | 0.00% |
|
| 2021/10/27 | 4 | 142.75 | 9.1 | 142.02 | 145.50 | -5.1 | 28,037 | -0.02% |
|
| 2021/10/26 | 14 | 142.54 | 6 | 140.93 | 132.50 | 8 | 27,710 | 0.03% |
|
| 2021/10/25 | 8 | 144.81 | 15 | 144.27 | 143.50 | -7 | 27,246 | -0.03% |
|
| 2021/10/22 | 11 | 140.55 | 9 | 141.61 | 142.50 | 2 | 27,046 | 0.01% |
|
| 2021/10/21 | 5 | 137.11 | 7 | 139.43 | 138.00 | -2 | 26,749 | -0.01% |
|
| 2021/10/20 | 5 | 131.60 | 2 | 134.50 | 137.50 | 3 | 26,407 | 0.01% |
|
| 2021/10/19 | 1 | 121.50 | 3 | 125.33 | 131.50 | -2 | 26,089 | -0.01% |
|
| 2021/10/18 | 2 | 120.00 | 3 | 121.83 | 123.00 | -1 | 25,632 | 0.00% |
|
| 2021/10/15 | 3 | 119.50 | 2 | 121.25 | 121.00 | 1 | 25,484 | 0.00% |
|
| 2021/10/14 | 1 | 116.00 | 2 | 117.50 | 121.00 | -1 | 25,532 | 0.00% |
|
| 2021/10/13 | 3 | 119.83 | 4 | 119.01 | 120.50 | -1 | 25,648 | 0.00% |
|
| 2021/10/12 | 17 | 122.50 | 12 | 120.95 | 117.50 | 5 | 25,808 | 0.02% |
|
| 2021/10/08 | 3 | 125.17 | 11 | 125.77 | 128.50 | -8 | 25,528 | -0.03% |
|
| 2021/10/07 | 5 | 117.30 | 4 | 117.75 | 117.00 | 1 | 25,291 | 0.00% |
|
| 2021/10/06 | 12 | 118.25 | 7 | 118.64 | 113.50 | 5 | 25,205 | 0.02% |
|
| 2021/10/05 | 3 | 117.33 | 5 | 121.20 | 125.00 | -2 | 24,788 | -0.01% |
|
| 2021/10/04 | 6 | 125.08 | 3 | 123.00 | 121.50 | 3 | 24,234 | 0.01% |
|
| 2021/10/01 | 6 | 135.67 | 4.1 | 136.24 | 135.00 | 1.9 | 23,859 | 0.01% |
|
| 2021/09/30 | 6 | 139.08 | 3 | 141.80 | 140.00 | 3 | 23,574 | 0.01% |
|
| 2021/09/29 | 10 | 142.85 | 8 | 143.50 | 138.00 | 2 | 23,288 | 0.01% |
|
| 2021/09/28 | 5.1 | 146.32 | 3 | 147.34 | 148.50 | 2.1 | 22,975 | 0.01% |
|
| 2021/09/27 | 16 | 153.63 | 12 | 152.79 | 144.50 | 4 | 22,725 | 0.02% |
|
| 2021/09/24 | 13 | 153.77 | 14.1 | 154.64 | 155.00 | -1 | 22,209 | 0.00% |
|
| 2021/09/23 | 24.1 | 151.67 | 26.2 | 152.07 | 152.00 | -2.1 | 21,716 | -0.01% |
|
| 2021/09/22 | 22.1 | 151.32 | 23.2 | 150.34 | 147.00 | -1.1 | 21,035 | -0.01% |
|
| 2021/09/17 | 5.1 | 146.60 | 5.2 | 148.88 | 151.00 | -0.1 | 20,258 | 0.00% |
|
| 2021/09/16 | 7 | 143.58 | 7 | 144.65 | 146.00 | 0 | 19,748 | 0.00% |
|
| 2021/09/15 | 1 | 133.09 | 1.2 | 141.35 | 142.00 | -0.2 | 19,184 | 0.00% |
|
| 2021/09/14 | 21.1 | 136.41 | 24 | 137.46 | 137.00 | -2.9 | 18,789 | -0.02% |
|
| 2021/09/13 | 10.1 | 143.07 | 10 | 138.65 | 136.00 | 0.1 | 18,429 | 0.00% |
|
| 2021/09/10 | 16 | 143.27 | 15 | 144.34 | 145.50 | 1 | 17,864 | 0.01% |
|
| 2021/09/09 | 4 | 137.50 | 4 | 140.24 | 144.00 | 0 | 17,099 | 0.00% |
|
| 2021/09/08 | 27.2 | 135.53 | 25 | 137.92 | 137.50 | 2.2 | 16,620 | 0.01% |
|
| 2021/09/07 | 4 | 139.87 | 1 | 146.50 | 136.00 | 3 | 15,324 | 0.02% |
|
| 2021/09/06 | 5.3 | 153.63 | 3 | 153.33 | 151.00 | 2.3 | 14,999 | 0.02% |
|
| 2021/09/03 | 26 | 154.98 | 24 | 154.58 | 160.00 | 2 | 14,481 | 0.01% |
|
| 2021/09/02 | 5 | 153.40 | 3 | 154.67 | 157.50 | 2 | 12,775 | 0.02% |
|
| 2021/09/01 | 8 | 135.50 | 19 | 138.66 | 143.50 | -11 | 12,270 | -0.09% |
|
| 2021/08/31 | 18 | 131.08 | 27 | 129.81 | 130.50 | -9 | 11,475 | -0.08% |
|
| 2021/08/30 | 0 | 0.00 | 6 | 126.50 | 126.50 | -6 | 10,232 | -0.06% |
|
| 2021/08/27 | 8 | 114.44 | 3 | 114.83 | 115.00 | 5 | 10,138 | 0.05% |
|
| 2021/08/26 | 4 | 121.63 | 6 | 124.50 | 120.50 | -2 | 9,847 | -0.02% |
|
| 2021/08/25 | 13 | 121.96 | 14 | 125.36 | 122.50 | -1 | 9,549 | -0.01% |
|
| 2021/08/24 | 17 | 123.24 | 14 | 123.46 | 124.00 | 3 | 9,265 | 0.03% |
|
| 2021/08/23 | 6 | 118.42 | 7 | 119.86 | 122.50 | -1 | 8,756 | -0.01% |
|
| 2021/08/20 | 7 | 102.29 | 6 | 106.25 | 111.50 | 1 | 8,208 | 0.01% |
|
| 2021/08/19 | 10 | 108.60 | 11 | 107.36 | 101.50 | -1 | 7,860 | -0.01% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 104.25 | 106.50 | -2 | 7,292 | -0.03% |
|
| 2021/08/16 | 1 | 97.60 | 1 | 102.50 | 102.50 | 0 | 6,656 | 0.00% |
|
| 2021/08/13 | 3 | 99.00 | 2 | 101.50 | 97.70 | 1 | 6,403 | 0.02% |
|
| 2021/08/12 | 6 | 103.50 | 4 | 104.00 | 103.00 | 2 | 6,118 | 0.03% |
|
| 2021/08/11 | 2 | 104.00 | 3 | 106.67 | 106.00 | -1 | 5,838 | -0.02% |
|
| 2021/08/10 | 8 | 110.75 | 0 | 0.00 | 110.00 | 8 | 5,535 | 0.14% |
|
| 2021/08/09 | 4 | 122.50 | 7 | 121.36 | 122.00 | -3 | 5,306 | -0.06% |
|
| 2021/08/06 | 9 | 127.22 | 6 | 129.17 | 129.00 | 3 | 5,222 | 0.06% |
|
| 2021/08/05 | 10 | 135.20 | 10 | 136.25 | 135.00 | 0 | 5,083 | 0.00% |
|
| 2021/08/04 | 4 | 130.63 | 5 | 129.10 | 128.00 | -1 | 4,647 | -0.02% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 141.00 | 138.00 | -1 | 4,411 | -0.02% |
|
| 2021/08/02 | 1 | 136.50 | 0 | 0.00 | 142.00 | 1 | 4,343 | 0.02% |
|
| 2021/07/30 | 1 | 134.00 | 2 | 135.00 | 133.00 | -1 | 4,278 | -0.02% |
|
| 2021/07/29 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 4,196 | 0.02% |
|
| 2021/07/26 | 0 | 132.00 | 3 | 130.50 | 132.50 | -3 | 4,132 | -0.07% |
|
| 2021/07/23 | 3 | 121.00 | 2 | 116.75 | 120.50 | 1 | 4,089 | 0.02% |
|
| 2021/07/22 | 2 | 122.75 | 1 | 124.50 | 123.00 | 1 | 4,022 | 0.02% |
|
| 2021/07/21 | 1 | 122.50 | 3 | 122.50 | 122.50 | -2 | 3,955 | -0.05% |
|
| 2021/07/20 | 9 | 109.89 | 5 | 109.50 | 111.50 | 4 | 3,915 | 0.10% |
|
| 2021/07/19 | 10 | 108.81 | 1 | 111.00 | 111.50 | 9 | 3,564 | 0.25% |
|
| 2021/07/16 | 3 | 97.10 | 19 | 99.05 | 101.50 | -16 | 3,283 | -0.49% |
|
| 2021/07/15 | 1 | 90.90 | 7 | 91.76 | 92.70 | -6 | 2,997 | -0.20% |
|
| 2021/07/14 | 0 | 0.00 | 4 | 84.30 | 84.30 | -4 | 2,857 | -0.14% |
|
| 2021/07/13 | 2 | 78.00 | 8 | 77.95 | 76.70 | -6 | 2,887 | -0.21% |
|
| 2021/07/12 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 2,647 | 0.04% |
|
| 2021/07/09 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 2,587 | 0.04% |
|
| 2021/07/08 | 3 | 71.50 | 0 | 0.00 | 72.00 | 3 | 2,614 | 0.11% |
|
| 2021/07/07 | 2 | 70.10 | 0 | 0.00 | 69.80 | 2 | 2,624 | 0.08% |
|
| 2021/07/06 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 2,731 | 0.04% |
|
| 2021/07/01 | 0 | 0.00 | 1 | 67.90 | 69.40 | -1 | 2,742 | -0.04% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 67.00 | 66.80 | -1 | 2,705 | -0.04% |
|
| 2021/06/24 | 0 | 0.00 | 2 | 63.00 | 62.70 | -2 | 2,981 | -0.07% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 62.50 | 62.50 | -1 | 2,992 | -0.03% |
|
| 2021/06/04 | 0 | 0.00 | 10 | 60.65 | 60.20 | -10 | 3,015 | -0.33% |
|
| 2021/06/03 | 2 | 61.30 | 2 | 61.50 | 61.20 | 0 | 3,017 | 0.00% |
|
| 2021/06/02 | 2 | 61.10 | 0 | 0.00 | 61.00 | 2 | 3,015 | 0.07% |
|
| 2021/06/01 | 2 | 61.95 | 0 | 0.00 | 62.30 | 2 | 3,007 | 0.07% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 59.00 | 60.10 | -1 | 2,985 | -0.03% |
|
| 2021/05/25 | 1 | 58.40 | 0 | 0.00 | 58.10 | 1 | 3,063 | 0.03% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 54.83 | 54.00 | -3 | 3,288 | -0.09% |
|
| 2021/05/19 | 3 | 53.60 | 0 | 0.00 | 54.30 | 3 | 3,331 | 0.09% |
|
| 2021/05/14 | 15 | 56.92 | 15 | 55.51 | 53.30 | 0 | 3,261 | 0.00% |
|
| 2021/05/12 | 1 | 57.00 | 1 | 59.20 | 57.00 | 0 | 3,183 | 0.00% |
|
| 2021/05/10 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 3,118 | 0.03% |
|
| 2021/05/04 | 4 | 69.00 | 0 | 0.00 | 68.80 | 4 | 3,027 | 0.13% |
|
| 2021/05/03 | 0 | 0.00 | 2 | 74.75 | 74.40 | -2 | 2,960 | -0.07% |
|
| 2021/04/26 | 0 | 0.00 | 3 | 77.10 | 77.10 | -3 | 2,934 | -0.10% |
|
| 2021/04/22 | 1 | 73.20 | 0 | 0.00 | 74.50 | 1 | 2,920 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 11 | 78.07 | 78.20 | -11 | 2,762 | -0.40% |
|
| 2021/04/20 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 2,611 | 0.04% |
|
| 2021/04/19 | 1 | 76.20 | 16 | 75.08 | 76.30 | -15 | 2,583 | -0.58% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 71.70 | 73.00 | -2 | 2,540 | -0.08% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 77.45 | 73.80 | -2 | 2,632 | -0.08% |
|
| 2021/04/09 | 13 | 74.09 | 2 | 74.90 | 73.30 | 11 | 2,605 | 0.42% |
|
| 2021/04/07 | 1 | 72.60 | 1 | 72.20 | 73.50 | 0 | 2,575 | 0.00% |
|
| 2021/04/01 | 2 | 71.70 | 0 | 0.00 | 72.20 | 2 | 2,578 | 0.08% |
|
| 2021/03/31 | 5 | 73.92 | 6 | 73.60 | 73.00 | -1 | 2,542 | -0.04% |
|
| 2021/03/29 | 2 | 68.40 | 0 | 0.00 | 68.40 | 2 | 2,311 | 0.09% |
|
| 2021/03/22 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 2,473 | -0.04% |
|
| 2021/03/18 | 1 | 71.40 | 0 | 0.00 | 70.70 | 1 | 2,559 | 0.04% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 70.00 | 69.60 | -1 | 3,136 | -0.03% |
|
| 2021/03/12 | 1 | 69.00 | 2 | 69.30 | 69.00 | -1 | 3,157 | -0.03% |
|
| 2021/03/10 | 2 | 67.00 | 0 | 0.00 | 66.80 | 2 | 3,342 | 0.06% |
|
| 2021/03/09 | 1 | 68.10 | 0 | 0.00 | 67.10 | 1 | 3,370 | 0.03% |
|
| 2021/03/03 | 1 | 68.50 | 1.3 | 69.18 | 69.20 | -0.3 | 3,553 | -0.01% |
|
| 2021/03/02 | 0 | 0.00 | 0.5 | 69.83 | 68.70 | -0.5 | 3,836 | -0.01% |
|
| 2021/02/26 | 4 | 69.05 | 0.3 | 70.60 | 69.00 | 3.7 | 4,044 | 0.09% |
|
| 2021/02/25 | 4 | 71.25 | 4.6 | 72.17 | 70.80 | -0.6 | 4,090 | -0.01% |
|
| 2021/02/24 | 6.6 | 73.34 | 6 | 72.98 | 71.30 | 0.6 | 4,090 | 0.01% |
|
| 2021/02/23 | 4 | 74.85 | 2 | 74.20 | 74.90 | 2 | 4,058 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 70.93 | 72.20 | -3 | 4,227 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 69.30 | 68.70 | -1 | 4,235 | -0.02% |
|
| 2021/02/17 | 1 | 65.80 | 0 | 0.00 | 67.60 | 1 | 4,340 | 0.02% |
|
| 2021/02/05 | 0 | 0.00 | 0 | 65.00 | 64.90 | 0 | 4,433 | 0.00% |
|
| 2021/02/04 | 0 | 0.00 | 0.1 | 64.95 | 64.90 | -0.1 | 4,458 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 3 | 65.60 | 65.20 | -3 | 4,496 | -0.07% |
|
| 2021/02/02 | 3.2 | 63.84 | 0 | 0.00 | 64.20 | 3.2 | 4,550 | 0.07% |
|
| 2021/02/01 | 1 | 61.20 | 0.7 | 63.28 | 62.10 | 0.3 | 4,609 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 1.3 | 65.43 | 65.00 | -1.3 | 4,606 | -0.03% |
|
| 2021/01/26 | 4 | 67.63 | 3 | 68.00 | 67.10 | 1 | 4,670 | 0.02% |
|
| 2021/01/25 | 1 | 68.20 | 2 | 68.40 | 68.20 | -1 | 4,720 | -0.02% |
|
| 2021/01/22 | 2 | 68.20 | 3 | 68.72 | 68.70 | -1 | 4,742 | -0.02% |
|
| 2021/01/21 | 0 | 0.00 | 6.8 | 67.74 | 67.50 | -6.8 | 4,767 | -0.14% |
|
| 2021/01/20 | 2 | 69.65 | 7.1 | 70.14 | 69.10 | -5.1 | 4,732 | -0.11% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 71.90 | 71.60 | -1 | 4,702 | -0.02% |
|
| 2021/01/18 | 1 | 71.80 | 1 | 71.90 | 71.70 | 0 | 4,715 | 0.00% |
|
| 2021/01/15 | 5 | 73.70 | 22 | 73.90 | 73.00 | -17 | 4,705 | -0.36% |
|
| 2021/01/14 | 7 | 73.76 | 1 | 74.50 | 74.40 | 6 | 4,682 | 0.13% |
|
| 2021/01/13 | 2 | 73.45 | 6 | 73.90 | 72.80 | -4 | 4,659 | -0.09% |
|
| 2021/01/12 | 6 | 72.83 | 0 | 0.00 | 72.20 | 6 | 4,607 | 0.13% |
|
| 2021/01/11 | 8 | 73.55 | 2 | 74.15 | 73.10 | 6 | 4,643 | 0.13% |
|
| 2021/01/08 | 21 | 74.25 | 3 | 74.80 | 74.40 | 18 | 4,821 | 0.37% |
|
| 2021/01/06 | 2 | 72.80 | 11 | 72.71 | 70.90 | -9 | 4,945 | -0.18% |
|
| 2021/01/05 | 12 | 74.82 | 20 | 73.40 | 73.90 | -8 | 4,955 | -0.16% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 75.20 | 75.00 | -2 | 5,033 | -0.04% |
|
| 2020/12/31 | 20 | 72.60 | 0 | 0.00 | 72.60 | 20 | 4,985 | 0.40% |
|
| 2020/12/30 | 7 | 73.47 | 7 | 72.10 | 72.10 | 0 | 5,026 | 0.00% |
|
| 2020/12/29 | 1 | 71.60 | 1 | 72.00 | 72.10 | 0 | 5,142 | 0.00% |
|
| 2020/12/28 | 1 | 70.10 | 0 | 0.00 | 70.20 | 1 | 5,139 | 0.02% |
|
| 2020/12/25 | 2 | 70.90 | 2 | 71.80 | 70.50 | 0 | 5,314 | 0.00% |
|
| 2020/12/22 | 4 | 70.10 | 0 | 0.00 | 69.60 | 4 | 6,050 | 0.07% |
|
| 2020/12/21 | 4 | 70.60 | 6 | 70.95 | 70.80 | -2 | 6,244 | -0.03% |
|
| 2020/12/18 | 1 | 73.30 | 2 | 73.60 | 73.30 | -1 | 6,809 | -0.01% |
|
| 2020/12/17 | 2 | 74.65 | 1 | 74.10 | 73.60 | 1 | 7,744 | 0.01% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 73.85 | 73.40 | -2 | 8,243 | -0.02% |
|
| 2020/12/15 | 3 | 73.93 | 0 | 0.00 | 73.20 | 3 | 8,420 | 0.04% |
|
| 2020/12/14 | 1 | 72.80 | 1 | 73.80 | 74.30 | 0 | 8,465 | 0.00% |
|
| 2020/12/11 | 2 | 73.95 | 9 | 72.88 | 73.30 | -7 | 8,525 | -0.08% |
|
| 2020/12/10 | 4 | 78.18 | 2 | 77.50 | 77.00 | 2 | 8,469 | 0.02% |
|
| 2020/12/09 | 6 | 78.87 | 7.2 | 78.75 | 79.70 | -1.2 | 8,387 | -0.01% |
|
| 2020/12/08 | 0 | 0.00 | 3 | 73.73 | 73.80 | -3 | 8,161 | -0.04% |
|
| 2020/12/07 | 1 | 74.20 | 0 | 0.00 | 73.90 | 1 | 8,199 | 0.01% |
|
| 2020/12/04 | 1 | 75.60 | 3 | 75.87 | 75.80 | -2 | 8,144 | -0.02% |
|
| 2020/12/03 | 3 | 73.33 | 1 | 74.60 | 73.00 | 2 | 8,086 | 0.02% |
|
| 2020/12/02 | 2 | 74.00 | 0 | 0.00 | 74.00 | 2 | 8,105 | 0.02% |
|
| 2020/12/01 | 1 | 73.40 | 0 | 0.00 | 74.80 | 1 | 8,123 | 0.01% |
|
| 2020/11/30 | 1 | 74.80 | 1 | 74.00 | 74.00 | 0 | 8,272 | 0.00% |
|
| 2020/11/27 | 1 | 75.60 | 2 | 76.30 | 75.70 | -1 | 8,327 | -0.01% |
|
| 2020/11/26 | 7 | 78.33 | 6 | 78.18 | 77.10 | 1 | 8,305 | 0.01% |
|
| 2020/11/25 | 11 | 75.93 | 11 | 76.26 | 76.10 | 0 | 8,093 | 0.00% |
|
| 2020/11/20 | 3 | 75.00 | 0 | 0.00 | 74.00 | 3 | 8,092 | 0.04% |
|
| 2020/11/19 | 15 | 74.90 | 0 | 0.00 | 74.60 | 15 | 8,168 | 0.18% |
|
| 2020/11/18 | 2 | 76.20 | 7 | 75.24 | 75.30 | -5 | 8,138 | -0.06% |
|
| 2020/11/17 | 2 | 73.05 | 0 | 0.00 | 72.20 | 2 | 8,009 | 0.02% |
|
| 2020/11/16 | 3 | 73.47 | 2 | 73.50 | 73.50 | 1 | 8,071 | 0.01% |
|
| 2020/11/13 | 3 | 71.07 | 4 | 71.60 | 73.20 | -1 | 8,021 | -0.01% |
|
| 2020/11/12 | 2 | 70.20 | 0 | 0.00 | 69.90 | 2 | 7,961 | 0.03% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 69.20 | 69.80 | -3 | 7,966 | -0.04% |
|
| 2020/11/09 | 2 | 71.10 | 4 | 70.95 | 71.90 | -2 | 7,984 | -0.03% |
|
| 2020/11/06 | 1 | 69.60 | 2 | 69.50 | 68.80 | -1 | 8,068 | -0.01% |
|
| 2020/11/04 | 0 | 0.00 | 5 | 67.50 | 68.50 | -5 | 8,263 | -0.06% |
|
| 2020/11/03 | 0 | 0.00 | 30 | 66.90 | 67.90 | -30 | 8,361 | -0.36% |
|
| 2020/11/02 | 25 | 65.33 | 1 | 66.50 | 64.30 | 24 | 8,369 | 0.29% |
|
| 2020/10/30 | 3 | 67.27 | 0 | 0.00 | 67.10 | 3 | 8,375 | 0.04% |
|
| 2020/10/29 | 2 | 67.60 | 0 | 0.00 | 69.10 | 2 | 8,441 | 0.02% |
|
| 2020/10/28 | 2 | 69.20 | 0 | 0.00 | 69.00 | 2 | 8,463 | 0.02% |
|
| 2020/10/27 | 2 | 69.20 | 1 | 69.20 | 70.70 | 1 | 8,496 | 0.01% |
|
| 2020/10/26 | 4 | 69.80 | 2 | 70.00 | 70.00 | 2 | 8,540 | 0.02% |
|
| 2020/10/22 | 4 | 70.65 | 0 | 0.00 | 70.60 | 4 | 8,827 | 0.05% |
|
| 2020/10/21 | 2 | 72.00 | 1 | 72.90 | 71.70 | 1 | 9,069 | 0.01% |
|
| 2020/10/20 | 0 | 0.00 | 1 | 73.00 | 72.70 | -1 | 9,953 | -0.01% |
|
| 2020/10/19 | 5 | 72.74 | 2 | 72.30 | 73.70 | 3 | 10,303 | 0.03% |
|
| 2020/10/16 | 11 | 75.02 | 10 | 74.89 | 72.70 | 1 | 10,308 | 0.01% |
|
| 2020/10/15 | 4 | 72.00 | 7 | 71.71 | 72.00 | -3 | 10,170 | -0.03% |
|
| 2020/10/14 | 7 | 71.40 | 4 | 71.93 | 72.40 | 3 | 10,169 | 0.03% |
|
| 2020/10/12 | 5 | 69.48 | 1 | 69.90 | 68.20 | 4 | 10,099 | 0.04% |
|
| 2020/10/08 | 2 | 71.85 | 3 | 72.33 | 71.70 | -1 | 10,122 | -0.01% |
|
| 2020/10/07 | 2 | 71.65 | 0 | 0.00 | 71.50 | 2 | 10,151 | 0.02% |
|
| 2020/10/06 | 3 | 72.07 | 5 | 72.16 | 71.90 | -2 | 10,207 | -0.02% |
|
| 2020/10/05 | 10 | 69.10 | 10 | 68.45 | 68.80 | 0 | 10,165 | 0.00% |
|
| 2020/09/30 | 12 | 68.97 | 11 | 68.71 | 69.70 | 1 | 10,249 | 0.01% |
|
| 2020/09/29 | 4 | 68.03 | 2 | 69.00 | 67.10 | 2 | 10,213 | 0.02% |
|
| 2020/09/28 | 2 | 68.90 | 4 | 68.95 | 68.90 | -2 | 10,414 | -0.02% |
|
| 2020/09/25 | 6 | 71.97 | 7 | 71.70 | 70.60 | -1 | 10,381 | -0.01% |
|
| 2020/09/24 | 10 | 78.53 | 8 | 78.11 | 77.50 | 2 | 10,182 | 0.02% |
|
| 2020/09/23 | 9 | 82.29 | 13 | 83.52 | 79.20 | -4 | 10,154 | -0.04% |
|
| 2020/09/22 | 55 | 82.77 | 61 | 82.61 | 82.80 | -6 | 9,636 | -0.06% |
|
| 2020/09/21 | 14 | 78.59 | 14 | 78.90 | 78.50 | 0 | 8,779 | 0.00% |
|
| 2020/09/18 | 5 | 74.60 | 7 | 74.49 | 76.00 | -2 | 8,466 | -0.02% |
|
| 2020/09/17 | 2 | 72.55 | 6 | 72.33 | 73.50 | -4 | 8,771 | -0.05% |
|
| 2020/09/15 | 0 | 0.00 | 6 | 70.50 | 70.30 | -6 | 9,002 | -0.07% |
|
| 2020/09/11 | 9 | 67.80 | 10 | 67.12 | 67.00 | -1 | 8,950 | -0.01% |
|
| 2020/09/10 | 1 | 70.40 | 6 | 70.53 | 70.70 | -5 | 8,864 | -0.06% |
|
| 2020/09/08 | 1 | 70.20 | 2 | 70.90 | 71.30 | -1 | 8,864 | -0.01% |
|
| 2020/09/04 | 2 | 72.30 | 0 | 0.00 | 72.30 | 2 | 8,915 | 0.02% |
|
| 2020/09/02 | 1 | 72.30 | 3 | 71.60 | 73.80 | -2 | 8,792 | -0.02% |
|
| 2020/09/01 | 3 | 70.60 | 0 | 0.00 | 69.50 | 3 | 8,757 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 71.90 | 71.80 | -1 | 8,850 | -0.01% |
|
| 2020/08/27 | 4 | 73.33 | 0 | 0.00 | 71.60 | 4 | 8,886 | 0.05% |
|
| 2020/08/26 | 6 | 73.77 | 2 | 72.90 | 74.20 | 4 | 8,928 | 0.04% |
|
| 2020/08/25 | 6 | 69.78 | 3 | 70.40 | 71.60 | 3 | 8,918 | 0.03% |
|
| 2020/08/24 | 1 | 68.00 | 0 | 0.00 | 68.00 | 1 | 8,830 | 0.01% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 68.60 | 67.30 | -1 | 8,721 | -0.01% |
|
| 2020/08/13 | 5 | 69.16 | 0 | 0.00 | 67.80 | 5 | 8,761 | 0.06% |
|
| 2020/08/12 | 4 | 69.13 | 3 | 67.47 | 67.70 | 1 | 8,783 | 0.01% |
|
| 2020/08/11 | 1 | 72.60 | 0 | 0.00 | 71.20 | 1 | 8,773 | 0.01% |
|
| 2020/08/10 | 1 | 74.80 | 1 | 79.60 | 75.90 | 0 | 8,829 | 0.00% |
|
| 2020/08/07 | 3 | 76.33 | 0 | 0.00 | 77.50 | 3 | 8,763 | 0.03% |
|
| 2020/08/06 | 1 | 74.00 | 2 | 73.20 | 73.10 | -1 | 8,760 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 1 | 73.70 | 74.10 | -1 | 8,780 | -0.01% |
|
| 2020/08/04 | 4 | 72.83 | 2 | 72.70 | 72.70 | 2 | 8,820 | 0.02% |
|
| 2020/08/03 | 4 | 76.85 | 0 | 0.00 | 75.00 | 4 | 8,745 | 0.05% |
|
| 2020/07/31 | 1 | 76.60 | 1 | 76.40 | 77.40 | 0 | 8,712 | 0.00% |
|
| 2020/07/29 | 1 | 74.80 | 1 | 74.20 | 76.00 | 0 | 8,610 | 0.00% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 76.75 | 74.00 | -4 | 8,499 | -0.05% |
|
| 2020/07/27 | 2 | 82.75 | 4 | 80.03 | 77.50 | -2 | 8,308 | -0.02% |
|
| 2020/07/24 | 21 | 85.43 | 14.1 | 86.50 | 82.40 | 7 | 8,022 | 0.09% |
|
| 2020/07/23 | 14 | 79.67 | 15 | 80.27 | 82.50 | -1 | 7,124 | -0.01% |
|
| 2020/07/22 | 3 | 74.67 | 0 | 0.00 | 75.00 | 3 | 6,801 | 0.04% |
|
| 2020/07/21 | 2 | 75.00 | 0 | 0.00 | 75.00 | 2 | 6,733 | 0.03% |
|
| 2020/07/20 | 1 | 69.50 | 1 | 70.00 | 73.10 | 0 | 6,595 | 0.00% |
|
| 2020/07/16 | 4 | 71.98 | 3 | 71.37 | 72.00 | 1 | 6,473 | 0.02% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 70.50 | 69.80 | -5 | 6,398 | -0.08% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 76.20 | 73.80 | -1 | 6,280 | -0.02% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 76.70 | 77.00 | -2 | 6,213 | -0.03% |
|
| 2020/07/10 | 3 | 74.87 | 3 | 75.33 | 74.30 | 0 | 6,123 | 0.00% |
|
| 2020/07/09 | 2 | 75.60 | 6 | 75.83 | 75.30 | -4 | 6,041 | -0.07% |
|
| 2020/07/08 | 1 | 73.70 | 2 | 75.10 | 74.30 | -1 | 5,943 | -0.02% |
|
| 2020/07/07 | 15.1 | 75.62 | 28 | 76.35 | 74.70 | -13 | 5,787 | -0.22% |
|
| 2020/07/06 | 0 | 0.00 | 20 | 70.92 | 73.70 | -20 | 5,434 | -0.37% |
|
| 2020/07/03 | 4 | 65.85 | 30 | 64.43 | 67.00 | -26 | 5,255 | -0.49% |
|
| 2020/07/02 | 5 | 60.74 | 0 | 0.00 | 61.20 | 5 | 5,041 | 0.10% |
|
| 2020/07/01 | 3 | 59.23 | 0 | 0.00 | 59.70 | 3 | 4,834 | 0.06% |
|
| 2020/06/30 | 1 | 58.40 | 14 | 58.54 | 58.90 | -13 | 4,705 | -0.28% |
|
| 2020/06/29 | 52 | 58.63 | 36 | 58.56 | 59.80 | 16 | 4,606 | 0.35% |
|
| 2020/06/24 | 27 | 57.70 | 7 | 59.83 | 56.80 | 20 | 4,380 | 0.46% |
|
| 2020/06/23 | 2 | 55.10 | 26 | 54.66 | 55.50 | -24 | 3,906 | -0.61% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 53.80 | 54.70 | -3 | 3,596 | -0.08% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 49.35 | 49.35 | -1 | 3,452 | -0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 47.90 | 47.90 | -1 | 3,412 | -0.03% |
|
| 2020/06/15 | 5 | 49.05 | 3 | 47.53 | 47.80 | 2 | 3,384 | 0.06% |
|
| 2020/06/11 | 0 | 48.60 | 0 | 0.00 | 48.60 | 0 | 3,240 | 0.00% |
|
| 2020/06/10 | 11 | 50.27 | 10 | 50.40 | 50.40 | 1 | 3,179 | 0.03% |
|
| 2020/06/09 | 2 | 51.50 | 1 | 51.20 | 51.30 | 1 | 3,147 | 0.03% |
|
| 2020/06/08 | 5 | 52.80 | 0 | 0.00 | 52.50 | 5 | 3,095 | 0.16% |
|
| 2020/06/05 | 5 | 50.80 | 2 | 51.10 | 52.00 | 3 | 3,025 | 0.10% |
|
| 2020/06/04 | 15 | 50.43 | 5 | 50.00 | 50.50 | 10 | 2,946 | 0.34% |
|
| 2020/06/03 | 2 | 49.35 | 1 | 49.25 | 50.10 | 1 | 2,824 | 0.04% |
|
| 2020/06/02 | 3 | 50.18 | 0 | 0.00 | 49.45 | 3 | 2,741 | 0.11% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 45.55 | 45.55 | -2 | 2,412 | -0.08% |
|
| 2020/05/26 | 1 | 46.30 | 6 | 45.36 | 44.55 | -5 | 2,272 | -0.22% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 43.50 | 44.00 | -1 | 2,182 | -0.05% |
|
| 2020/05/22 | 1 | 42.20 | 0 | 0.00 | 42.65 | 1 | 2,128 | 0.05% |
|
| 2020/05/20 | 0 | 0.00 | 1 | 43.00 | 42.95 | -1 | 2,028 | -0.05% |
|
| 2020/05/19 | 1 | 42.70 | 0 | 0.00 | 41.20 | 1 | 1,955 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 3 | 44.00 | 43.55 | -3 | 1,849 | -0.16% |
|
| 2020/05/15 | 4 | 42.15 | 3 | 41.57 | 43.00 | 1 | 1,701 | 0.06% |
|
| 2020/05/14 | 1 | 40.55 | 0 | 0.00 | 39.90 | 1 | 1,534 | 0.07% |
|
| 2020/05/13 | 0 | 0.00 | 3 | 41.60 | 42.00 | -3 | 1,460 | -0.21% |
|
| 2020/05/12 | 1 | 39.00 | 2 | 39.28 | 40.50 | -1 | 1,340 | -0.07% |
|
| 2020/05/11 | 2 | 38.55 | 1 | 38.35 | 38.45 | 1 | 1,260 | 0.08% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 34.00 | 33.60 | -1 | 1,051 | -0.10% |
|
| 2020/04/27 | 1 | 34.25 | 16 | 33.94 | 33.75 | -15 | 1,031 | -1.45% |
|
| 2020/04/22 | 10 | 31.80 | 0 | 0.00 | 32.10 | 10 | 981 | 1.02% |
|
| 2020/04/21 | 5 | 33.00 | 10 | 32.12 | 31.55 | -5 | 973 | -0.51% |
|
| 2020/04/20 | 10 | 31.80 | 0 | 0.00 | 32.65 | 10 | 952 | 1.05% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 32.90 | 31.85 | -1 | 948 | -0.11% |
|
| 2020/04/15 | 0 | 0.00 | 10 | 31.15 | 32.05 | -10 | 890 | -1.12% |
|
| 2020/04/14 | 10 | 30.90 | 0 | 0.00 | 31.25 | 10 | 865 | 1.16% |
|
| 2020/04/13 | 1 | 30.95 | 3 | 30.05 | 30.95 | -2 | 802 | -0.25% |
|
| 2020/03/30 | 1 | 26.00 | 0 | 0.00 | 26.85 | 1 | 853 | 0.12% |
|
| 2020/03/27 | 2 | 29.00 | 1 | 29.15 | 29.50 | 1 | 970 | 0.10% |
|
| 2020/03/20 | 2 | 26.00 | 2 | 25.65 | 25.95 | 0 | 1,017 | 0.00% |
|
| 2020/03/19 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 1,011 | 0.10% |
|
| 2020/03/16 | 2 | 28.60 | 0 | 0.00 | 28.20 | 2 | 983 | 0.20% |
|
| 2020/03/13 | 2 | 27.53 | 2 | 27.90 | 28.20 | 0 | 977 | 0.00% |
|
| 2020/03/12 | 2 | 29.90 | 2 | 30.25 | 30.25 | 0 | 949 | 0.00% |
|
| 2020/03/09 | 6 | 32.15 | 0 | 0.00 | 31.60 | 6 | 910 | 0.66% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 31.75 | 31.55 | -2 | 953 | -0.21% |
|
| 2020/03/02 | 0 | 0.00 | 4 | 30.70 | 31.00 | -4 | 955 | -0.42% |
|
| 2020/02/26 | 3 | 31.55 | 0 | 0.00 | 31.50 | 3 | 957 | 0.31% |
|
| 2020/02/21 | 3 | 32.83 | 2 | 32.75 | 32.65 | 1 | 942 | 0.11% |
|
| 2020/02/20 | 3 | 32.87 | 0 | 0.00 | 32.90 | 3 | 948 | 0.32% |
|
| 2020/02/05 | 1 | 32.50 | 0 | 0.00 | 32.20 | 1 | 1,010 | 0.10% |
|
| 2020/02/04 | 2 | 32.35 | 0 | 0.00 | 32.35 | 2 | 1,023 | 0.20% |
|
| 2020/01/31 | 1 | 33.20 | 0 | 0.00 | 33.00 | 1 | 1,046 | 0.10% |
|
| 2020/01/17 | 3 | 36.70 | 3 | 36.80 | 36.80 | 0 | 1,046 | 0.00% |
|
| 2020/01/13 | 2 | 35.95 | 0 | 0.00 | 36.00 | 2 | 1,032 | 0.19% |
|
| 2020/01/08 | 1 | 34.00 | 0 | 0.00 | 34.25 | 1 | 1,092 | 0.09% |
|
| 2020/01/03 | 0 | 0.00 | 2 | 36.25 | 35.50 | -2 | 1,126 | -0.18% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 37.15 | 36.25 | -1 | 1,091 | -0.09% |
|
| 2019/12/26 | 1 | 37.00 | 0 | 0.00 | 36.95 | 1 | 1,046 | 0.10% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 36.50 | 36.35 | -2 | 1,004 | -0.20% |
|
| 2019/12/24 | 6 | 36.67 | 0 | 0.00 | 36.90 | 6 | 983 | 0.61% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 36.30 | 36.55 | -1 | 849 | -0.12% |
|
| 2019/12/16 | 0 | 0.00 | 8 | 34.71 | 34.90 | -8 | 739 | -1.08% |
|
| 2019/12/13 | 8 | 34.45 | 0 | 0.00 | 34.50 | 8 | 743 | 1.08% |
|
| 2019/12/12 | 2 | 34.85 | 0 | 0.00 | 34.50 | 2 | 755 | 0.26% |
|
| 2019/12/11 | 1 | 35.55 | 0 | 0.00 | 35.10 | 1 | 771 | 0.13% |
|
| 2019/12/10 | 1 | 34.50 | 5 | 34.52 | 34.55 | -4 | 765 | -0.52% |
|
| 2019/12/06 | 2 | 33.75 | 10 | 33.80 | 33.80 | -8 | 767 | -1.04% |
|
| 2019/12/05 | 3 | 33.70 | 0 | 0.00 | 33.90 | 3 | 766 | 0.39% |
|
| 2019/11/28 | 17 | 34.98 | 0 | 0.00 | 34.75 | 17 | 761 | 2.23% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 34.30 | 34.40 | -2 | 712 | -0.28% |
|
| 2019/11/25 | 7 | 34.14 | 0 | 0.00 | 33.70 | 7 | 698 | 1.00% |
|
| 2019/11/15 | 1 | 33.05 | 1 | 32.90 | 33.05 | 0 | 673 | 0.00% |
|
| 2019/11/14 | 1 | 32.90 | 0 | 0.00 | 33.15 | 1 | 669 | 0.15% |
|
| 2019/11/12 | 3 | 33.02 | 1 | 33.20 | 33.15 | 2 | 658 | 0.30% |
|
| 2019/11/11 | 1 | 34.05 | 0 | 0.00 | 33.90 | 1 | 638 | 0.16% |
|
| 2019/11/07 | 1 | 34.90 | 0 | 0.00 | 34.85 | 1 | 620 | 0.16% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 563 | -0.18% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 35.65 | 35.25 | -1 | 480 | -0.21% |
|
| 2019/10/23 | 4 | 35.35 | 0 | 0.00 | 35.50 | 4 | 470 | 0.85% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 34.95 | 34.75 | -2 | 459 | -0.43% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 34.60 | 35.00 | -1 | 443 | -0.23% |
|
| 2019/10/15 | 3 | 35.00 | 0 | 0.00 | 35.00 | 3 | 380 | 0.79% |
|
| 2019/10/02 | 0 | 0.00 | 6 | 32.81 | 32.85 | -6 | 385 | -1.56% |
|
| 2019/09/25 | 4 | 32.98 | 0 | 0.00 | 33.15 | 4 | 394 | 1.01% |
|
| 2019/09/24 | 2 | 33.30 | 0 | 0.00 | 33.55 | 2 | 396 | 0.50% |
|
| 2019/09/16 | 0 | 0.00 | 8 | 33.38 | 33.85 | -8 | 359 | -2.22% |
|
| 2019/09/10 | 3 | 31.60 | 0 | 0.00 | 31.90 | 3 | 320 | 0.93% |
|
| 2019/09/09 | 5 | 32.27 | 0 | 0.00 | 32.25 | 5 | 319 | 1.57% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 32.18 | 32.60 | -4 | 313 | -1.28% |
|
| 2019/09/04 | 6 | 31.69 | 0 | 0.00 | 31.85 | 6 | 307 | 1.95% |
|
| 2019/07/30 | 1 | 32.15 | 0 | 0.00 | 32.20 | 1 | 882 | 0.11% |
|
| 2019/07/19 | 0 | 0.00 | 7 | 32.00 | 32.30 | -7 | 1,182 | -0.59% |
|
| 2019/07/18 | 6 | 32.08 | 0 | 0.00 | 31.95 | 6 | 1,321 | 0.45% |
|
| 2019/07/15 | 1 | 32.75 | 9 | 32.84 | 32.60 | -8 | 1,388 | -0.58% |
|
| 2019/07/12 | 9 | 35.44 | 0 | 0.00 | 35.35 | 9 | 1,376 | 0.65% |
|
| 2019/07/11 | 1 | 35.15 | 0 | 0.00 | 35.30 | 1 | 1,357 | 0.07% |
|
| 2019/07/02 | 0 | 0.00 | 2 | 34.25 | 34.30 | -2 | 1,401 | -0.14% |
|
| 2019/06/28 | 0 | 0.00 | 2 | 33.10 | 33.05 | -2 | 1,434 | -0.14% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 32.75 | 32.85 | -2 | 1,442 | -0.14% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 33.30 | 33.30 | -2 | 1,449 | -0.14% |
|
| 2019/06/11 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 1,475 | 0.14% |
|
| 2019/06/06 | 2 | 32.10 | 0 | 0.00 | 32.15 | 2 | 1,488 | 0.13% |
|
| 2019/06/04 | 2 | 32.25 | 0 | 0.00 | 32.20 | 2 | 1,495 | 0.13% |
|
| 2019/06/03 | 1 | 32.60 | 0 | 0.00 | 32.60 | 1 | 1,512 | 0.07% |
|
| 2019/05/23 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 1,590 | 0.06% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 33.35 | 33.00 | -5 | 1,595 | -0.31% |
|
| 2019/05/21 | 11 | 32.65 | 9 | 32.90 | 33.30 | 2 | 1,622 | 0.12% |
|
| 2019/05/20 | 4 | 33.05 | 6 | 33.38 | 33.00 | -2 | 1,621 | -0.12% |
|
| 2019/05/17 | 6 | 33.61 | 5 | 34.64 | 33.55 | 1 | 1,634 | 0.06% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 35.80 | 35.65 | -1 | 1,832 | -0.05% |
|
| 2019/05/13 | 6 | 36.38 | 5 | 37.50 | 36.35 | 1 | 1,816 | 0.06% |
|
| 2019/05/10 | 10 | 38.02 | 10 | 38.31 | 37.85 | 0 | 1,788 | 0.00% |
|
| 2019/05/09 | 0 | 0.00 | 2 | 38.33 | 38.20 | -2 | 1,713 | -0.12% |
|
| 2019/05/08 | 3 | 38.18 | 0 | 0.00 | 38.40 | 3 | 1,684 | 0.18% |
|
| 2019/05/07 | 3 | 36.82 | 4 | 37.70 | 38.95 | -1 | 1,629 | -0.06% |
|
| 2019/05/03 | 1 | 36.55 | 1 | 37.00 | 37.90 | 0 | 1,516 | 0.00% |
|
| 2019/04/26 | 1 | 37.65 | 10 | 37.13 | 36.85 | -9 | 1,514 | -0.59% |
|
| 2019/04/25 | 5 | 37.95 | 5 | 37.90 | 38.20 | 0 | 1,479 | 0.00% |
|
| 2019/04/24 | 5 | 37.18 | 0 | 0.00 | 37.35 | 5 | 1,400 | 0.36% |
|
| 2019/04/23 | 5 | 36.48 | 0 | 0.00 | 36.25 | 5 | 1,284 | 0.39% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 35.90 | 35.70 | -1 | 1,238 | -0.08% |
|
| 2019/04/16 | 1 | 35.15 | 0 | 0.00 | 35.25 | 1 | 1,247 | 0.08% |
|
| 2019/04/10 | 1 | 36.40 | 1 | 36.40 | 36.70 | 0 | 1,416 | 0.00% |
|
| 2019/04/08 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 1,454 | 0.07% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 1,353 | -0.07% |
|
| 2019/03/20 | 1 | 35.15 | 0 | 0.00 | 35.40 | 1 | 1,352 | 0.07% |
|
| 2019/03/14 | 0 | 0.00 | 3 | 34.70 | 34.40 | -3 | 1,343 | -0.22% |
|
| 2019/03/13 | 3 | 34.25 | 0 | 0.00 | 34.20 | 3 | 1,349 | 0.22% |
|
| 2019/03/06 | 0 | 0.00 | 6 | 36.79 | 36.60 | -6 | 1,478 | -0.41% |
|
| 2019/02/21 | 2 | 36.03 | 0 | 0.00 | 36.20 | 2 | 1,515 | 0.13% |
|
| 2019/02/18 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 1,467 | 0.07% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 36.65 | 36.45 | -2 | 1,443 | -0.14% |
|
| 2019/02/14 | 8 | 36.00 | 3 | 36.15 | 36.50 | 5 | 1,353 | 0.37% |
|
| 2019/02/12 | 0 | 0.00 | 10 | 33.80 | 33.60 | -10 | 1,196 | -0.84% |
|
| 2019/01/30 | 5 | 34.65 | 0 | 0.00 | 34.60 | 5 | 1,175 | 0.43% |
|
| 2019/01/23 | 10 | 33.30 | 0 | 0.00 | 33.25 | 10 | 995 | 1.00% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 32.85 | 32.90 | -5 | 986 | -0.51% |
|
| 2019/01/18 | 5 | 33.30 | 0 | 0.00 | 33.55 | 5 | 939 | 0.53% |
|
| 2019/01/11 | 0 | 0.00 | 12 | 31.30 | 31.45 | -12 | 817 | -1.47% |
|
| 2019/01/09 | 1 | 32.60 | 0 | 0.00 | 32.55 | 1 | 801 | 0.12% |
|
| 2019/01/07 | 15 | 34.72 | 3 | 33.95 | 34.10 | 12 | 773 | 1.55% |
|
| 2019/01/02 | 4 | 31.16 | 0 | 0.00 | 31.80 | 4 | 615 | 0.65% |
|
| 2018/12/12 | 0 | 0.00 | 6 | 31.35 | 31.40 | -6 | 575 | -1.04% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 32.85 | 32.85 | -1 | 575 | -0.17% |
|
| 2018/12/03 | 1 | 33.95 | 0 | 0.00 | 34.00 | 1 | 574 | 0.17% |
|
| 2018/11/29 | 3 | 33.20 | 3 | 32.45 | 31.85 | 0 | 507 | 0.00% |
|
| 2018/11/27 | 0 | 0.00 | 1 | 30.80 | 31.10 | -1 | 421 | -0.24% |
|
| 2018/11/26 | 2 | 30.45 | 2 | 30.55 | 31.00 | 0 | 407 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 29.00 | 29.30 | -1 | 356 | -0.28% |
|
| 2018/11/13 | 2 | 26.18 | 2 | 26.70 | 27.00 | 0 | 425 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 2 | 27.30 | 27.20 | -2 | 427 | -0.47% |
|
| 2018/11/08 | 2 | 26.95 | 2 | 27.63 | 26.90 | 0 | 444 | 0.00% |
|
| 2018/11/06 | 2 | 27.00 | 0 | 0.00 | 26.85 | 2 | 501 | 0.40% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 26.75 | 26.80 | -1 | 521 | -0.19% |
|
| 2018/10/31 | 1 | 26.00 | 0 | 0.00 | 26.15 | 1 | 552 | 0.18% |
|
| 2018/10/29 | 0.1 | 23.95 | 0 | 0.00 | 23.95 | 0.1 | 565 | 0.01% |
|
| 2018/10/22 | 1 | 26.65 | 0 | 0.00 | 26.75 | 1 | 663 | 0.15% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,092 | -0.09% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 1,092 | -0.09% |
|
| 2018/09/07 | 0.1 | 31.10 | 0 | 0.00 | 31.10 | 0.1 | 1,063 | 0.01% |
|
| 2018/09/06 | 0.1 | 32.75 | 0 | 0.00 | 32.80 | 0.1 | 1,050 | 0.00% |
|
| 2018/08/29 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 1,042 | 0.10% |
|
| 2018/08/24 | 0 | 0.00 | 1 | 34.90 | 35.00 | -1 | 1,039 | -0.10% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 36.30 | 36.00 | -1 | 1,071 | -0.09% |
|
| 2018/08/22 | 1 | 36.50 | 0 | 0.00 | 36.50 | 1 | 1,063 | 0.09% |
|
| 2018/08/15 | 0.1 | 36.65 | 0 | 0.00 | 36.65 | 0.1 | 1,037 | 0.01% |
|
| 2018/08/14 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 1,027 | 0.10% |
|
| 2018/08/07 | 0.1 | 37.00 | 0 | 0.00 | 37.10 | 0.1 | 921 | 0.01% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 38.05 | 37.10 | -2 | 895 | -0.22% |
|
| 2018/07/31 | 6 | 37.70 | 4 | 37.21 | 38.50 | 2 | 859 | 0.23% |
|
| 2018/07/30 | 0.2 | 36.10 | 0 | 0.00 | 36.10 | 0.2 | 827 | 0.02% |
|
| 2018/07/24 | 2 | 38.28 | 2 | 38.23 | 37.90 | 0 | 711 | 0.00% |
|
| 2018/07/23 | 3 | 37.67 | 3 | 37.72 | 37.35 | 0 | 668 | 0.00% |
|
| 2018/07/19 | 5 | 37.00 | 5 | 37.50 | 37.30 | 0 | 601 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 37.29 | 37.50 | -5 | 560 | -0.89% |
|
| 2018/07/17 | 5 | 37.05 | 0 | 0.00 | 35.80 | 5 | 519 | 0.96% |
|
| 2018/06/29 | 0.1 | 31.35 | 0 | 0.00 | 31.35 | 0.1 | 335 | 0.03% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 30.80 | 30.65 | -2 | 339 | -0.59% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 350 | -0.29% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 31.00 | 31.20 | -1 | 355 | -0.28% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 31.55 | 31.65 | -1 | 453 | -0.22% |
|
| 2018/03/28 | 0 | 33.40 | 0 | 0.00 | 33.30 | 0 | 518 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 3 | 35.15 | 35.20 | -3 | 564 | -0.53% |
|
| 2018/03/07 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 616 | 0.16% |
|
| 2018/02/23 | 3 | 35.10 | 0 | 0.00 | 34.60 | 3 | 707 | 0.42% |
|
| 2018/02/09 | 1 | 33.00 | 0 | 0.00 | 33.30 | 1 | 728 | 0.14% |
|
| 2018/02/07 | 1 | 35.10 | 0 | 0.00 | 34.60 | 1 | 738 | 0.14% |
|
| 2018/01/24 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 1,093 | 0.09% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 37.25 | 37.20 | -1 | 1,195 | -0.08% |
|
| 2018/01/18 | 1 | 37.90 | 0 | 0.00 | 37.60 | 1 | 1,345 | 0.07% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 38.05 | 37.85 | -2 | 1,781 | -0.11% |
|