券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 1 | 25.80 | 0 | 0.00 | 25.60 | 1 | 1,741 | 0.06% |
|
| 2024/05/14 | 1 | 25.60 | 0 | 0.00 | 25.50 | 1 | 1,815 | 0.06% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 25.90 | 25.90 | -6 | 1,823 | -0.33% |
|
| 2024/05/10 | 1 | 25.80 | 0 | 0.00 | 25.85 | 1 | 1,827 | 0.05% |
|
| 2024/05/07 | 0 | 0.00 | 9 | 26.20 | 26.20 | -9 | 1,848 | -0.49% |
|
| 2024/05/06 | 1 | 26.30 | 1 | 26.30 | 25.95 | 0 | 1,852 | 0.00% |
|
| 2024/05/03 | 6 | 26.90 | 0 | 0.00 | 26.40 | 6 | 1,864 | 0.32% |
|
| 2024/04/29 | 10 | 25.36 | 0 | 0.00 | 25.30 | 10 | 2,036 | 0.49% |
|
| 2024/04/22 | 1 | 24.75 | 1 | 24.70 | 24.55 | 0 | 2,193 | 0.00% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 25.10 | 25.10 | -1 | 2,194 | -0.05% |
|
| 2024/04/18 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 2,187 | 0.05% |
|
| 2024/04/16 | 5 | 25.36 | 0 | 0.00 | 25.30 | 5 | 2,202 | 0.23% |
|
| 2024/04/15 | 3 | 26.43 | 0 | 0.00 | 26.40 | 3 | 2,198 | 0.14% |
|
| 2024/04/10 | 1 | 27.75 | 0 | 0.00 | 27.55 | 1 | 2,205 | 0.05% |
|
| 2024/04/09 | 1 | 27.65 | 1 | 28.05 | 27.70 | 0 | 2,204 | 0.00% |
|
| 2024/04/08 | 5 | 28.06 | 0 | 0.00 | 28.05 | 5 | 2,197 | 0.23% |
|
| 2024/04/01 | 1 | 27.25 | 1 | 27.30 | 27.30 | 0 | 2,156 | 0.00% |
|
| 2024/03/29 | 1 | 26.70 | 17 | 26.75 | 26.70 | -16 | 2,156 | -0.74% |
|
| 2024/03/25 | 2 | 27.65 | 0 | 0.00 | 27.60 | 2 | 2,178 | 0.09% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 27.25 | 27.30 | -1 | 2,201 | -0.05% |
|
| 2024/03/21 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 2,237 | 0.04% |
|
| 2024/03/20 | 1 | 27.55 | 0 | 0.00 | 27.35 | 1 | 2,382 | 0.04% |
|
| 2024/03/19 | 2 | 27.55 | 0 | 0.00 | 27.60 | 2 | 2,688 | 0.07% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 26.65 | 26.60 | -1 | 2,709 | -0.04% |
|
| 2024/03/14 | 1 | 26.70 | 1 | 27.00 | 26.70 | 0 | 2,719 | 0.00% |
|
| 2024/03/13 | 4 | 27.71 | 0 | 0.00 | 27.60 | 4 | 2,713 | 0.15% |
|
| 2024/03/12 | 0 | 0.00 | 0.1 | 28.55 | 28.50 | -0.1 | 2,720 | 0.00% |
|
| 2024/03/08 | 3 | 28.80 | 2 | 28.23 | 28.30 | 1 | 2,758 | 0.04% |
|
| 2024/03/07 | 4 | 29.99 | 4 | 29.69 | 29.30 | 0 | 2,753 | 0.00% |
|
| 2024/03/06 | 8 | 30.89 | 2 | 30.48 | 30.35 | 6 | 2,728 | 0.22% |
|
| 2024/03/05 | 22 | 31.65 | 2 | 31.75 | 31.00 | 20 | 2,840 | 0.70% |
|
| 2024/03/04 | 14 | 31.44 | 6 | 30.88 | 30.80 | 8 | 2,696 | 0.30% |
|
| 2024/03/01 | 2 | 30.63 | 3 | 30.08 | 30.40 | -1 | 2,585 | -0.04% |
|
| 2024/02/29 | 4 | 29.14 | 2 | 29.40 | 29.90 | 2 | 2,732 | 0.07% |
|
| 2024/02/27 | 4 | 27.51 | 0 | 0.00 | 27.40 | 4 | 2,659 | 0.15% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 28.15 | 28.10 | -1 | 3,023 | -0.03% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.60 | 28.55 | -1 | 3,386 | -0.03% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 28.25 | 28.40 | -1 | 3,417 | -0.03% |
|
| 2024/02/15 | 1 | 27.70 | 0 | 0.00 | 27.95 | 1 | 3,457 | 0.03% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 27.85 | 27.50 | -1 | 3,437 | -0.03% |
|
| 2024/01/31 | 1 | 27.45 | 6 | 27.80 | 27.70 | -5 | 3,448 | -0.14% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 27.80 | 27.40 | -1 | 3,442 | -0.03% |
|
| 2024/01/29 | 2 | 27.75 | 0 | 0.00 | 27.90 | 2 | 3,436 | 0.06% |
|
| 2024/01/26 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 3,456 | 0.06% |
|
| 2024/01/25 | 1 | 28.55 | 0 | 0.00 | 28.25 | 1 | 3,449 | 0.03% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 28.85 | 28.60 | -1 | 3,445 | -0.03% |
|
| 2024/01/23 | 5 | 28.90 | 2 | 28.53 | 28.90 | 3 | 3,396 | 0.09% |
|
| 2024/01/17 | 1 | 27.90 | 1 | 28.15 | 27.05 | 0 | 3,149 | 0.00% |
|
| 2024/01/11 | 1 | 26.50 | 1 | 26.60 | 26.60 | 0 | 3,044 | 0.00% |
|
| 2024/01/10 | 5 | 25.80 | 0 | 0.00 | 25.80 | 5 | 3,032 | 0.16% |
|
| 2024/01/05 | 1 | 26.70 | 0 | 0.00 | 26.65 | 1 | 3,012 | 0.03% |
|
| 2024/01/04 | 5 | 26.65 | 0 | 0.00 | 26.60 | 5 | 3,007 | 0.17% |
|
| 2023/12/26 | 3 | 27.55 | 0 | 0.00 | 28.00 | 3 | 2,961 | 0.10% |
|
| 2023/12/18 | 6 | 28.19 | 0 | 0.00 | 28.15 | 6 | 2,869 | 0.21% |
|
| 2023/12/15 | 11 | 29.30 | 11 | 29.52 | 29.10 | 0 | 2,830 | 0.00% |
|
| 2023/12/14 | 5 | 30.59 | 23 | 30.73 | 31.10 | -18 | 2,676 | -0.67% |
|
| 2023/12/13 | 3 | 28.35 | 1 | 28.80 | 28.30 | 2 | 2,368 | 0.08% |
|
| 2023/12/11 | 2.1 | 28.81 | 0 | 0.00 | 28.80 | 2.1 | 2,332 | 0.09% |
|
| 2023/12/08 | 0 | 0.00 | 10 | 28.90 | 28.95 | -10 | 2,330 | -0.43% |
|
| 2023/12/07 | 5 | 29.30 | 2 | 29.35 | 28.75 | 3 | 2,312 | 0.13% |
|
| 2023/12/06 | 1 | 29.65 | 0 | 0.00 | 29.40 | 1 | 2,286 | 0.04% |
|
| 2023/12/04 | 2 | 29.85 | 8 | 29.59 | 29.20 | -6 | 2,237 | -0.27% |
|
| 2023/12/01 | 5 | 29.95 | 4 | 29.98 | 29.90 | 1 | 2,198 | 0.05% |
|
| 2023/11/30 | 8 | 30.87 | 7 | 30.56 | 30.25 | 1 | 2,161 | 0.05% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 29.77 | 30.05 | -3 | 2,000 | -0.15% |
|
| 2023/11/28 | 10 | 29.30 | 3 | 29.73 | 30.00 | 7 | 1,963 | 0.36% |
|
| 2023/11/27 | 30 | 30.19 | 13 | 29.92 | 29.55 | 17 | 1,853 | 0.92% |
|
| 2023/11/22 | 0 | 0.00 | 20 | 29.35 | 29.35 | -20 | 1,313 | -1.52% |
|
| 2023/11/21 | 9 | 29.78 | 10 | 28.95 | 29.35 | -1 | 1,201 | -0.08% |
|
| 2023/11/20 | 10 | 27.97 | 10 | 29.33 | 29.35 | 0 | 985 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 10 | 24.40 | 24.30 | -10 | 608 | -1.64% |
|
| 2023/11/14 | 3 | 24.57 | 0 | 0.00 | 24.55 | 3 | 550 | 0.54% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 23.70 | 23.25 | -1 | 491 | -0.20% |
|
| 2023/11/09 | 5 | 23.90 | 0 | 0.00 | 23.85 | 5 | 507 | 0.99% |
|
| 2023/11/08 | 10 | 24.00 | 0 | 0.00 | 24.00 | 10 | 518 | 1.93% |
|
| 2023/11/03 | 1 | 23.35 | 0 | 0.00 | 23.40 | 1 | 515 | 0.19% |
|
| 2023/11/02 | 2 | 22.90 | 0 | 0.00 | 22.60 | 2 | 489 | 0.41% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 23.00 | 22.65 | -1 | 476 | -0.21% |
|
| 2023/10/25 | 1 | 22.40 | 0 | 0.00 | 22.15 | 1 | 469 | 0.21% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 21.60 | 21.75 | -1 | 479 | -0.21% |
|
| 2023/10/13 | 0 | 23.10 | 0 | 0.00 | 22.80 | 0 | 498 | 0.00% |
|
| 2023/09/14 | 5 | 23.90 | 0 | 0.00 | 23.95 | 5 | 581 | 0.86% |
|
| 2023/09/12 | 3 | 23.45 | 0 | 0.00 | 23.50 | 3 | 649 | 0.46% |
|
| 2023/09/04 | 4 | 23.85 | 2 | 24.50 | 23.50 | 2 | 707 | 0.28% |
|
| 2023/09/01 | 0 | 0.00 | 72 | 23.70 | 23.50 | -72 | 701 | -10.26% |
|
| 2023/08/22 | 0 | 22.40 | 0 | 0.00 | 21.85 | 0 | 724 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 3 | 22.07 | 22.20 | -3 | 718 | -0.42% |
|
| 2023/08/14 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 706 | 0.14% |
|
| 2023/08/10 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 698 | 0.14% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 20.85 | 20.75 | -1 | 955 | -0.10% |
|
| 2023/07/26 | 1 | 19.90 | 0 | 0.00 | 19.90 | 1 | 975 | 0.10% |
|
| 2023/07/24 | 0 | 0.00 | 2 | 20.25 | 20.45 | -2 | 1,039 | -0.19% |
|
| 2023/07/19 | 2 | 21.30 | 0 | 0.00 | 20.90 | 2 | 1,053 | 0.19% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 20.95 | 21.05 | -1 | 1,059 | -0.09% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 21.45 | 21.35 | -1 | 1,076 | -0.09% |
|
| 2023/07/13 | 1 | 21.30 | 0 | 0.00 | 21.40 | 1 | 1,090 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 22.15 | 22.20 | -1 | 1,157 | -0.09% |
|
| 2023/07/10 | 3 | 21.73 | 0 | 0.00 | 21.75 | 3 | 1,296 | 0.23% |
|
| 2023/07/05 | 1 | 23.55 | 0 | 0.00 | 23.20 | 1 | 1,410 | 0.07% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 23.50 | 23.35 | -2 | 1,407 | -0.14% |
|
| 2023/06/29 | 0 | 0.00 | 6 | 23.85 | 23.60 | -6 | 1,390 | -0.43% |
|
| 2023/06/26 | 0 | 0.00 | 5 | 23.80 | 23.55 | -5 | 1,381 | -0.36% |
|
| 2023/06/20 | 0 | 0.00 | 10 | 24.20 | 24.00 | -10 | 1,368 | -0.73% |
|
| 2023/06/19 | 5 | 24.70 | 0 | 0.00 | 24.55 | 5 | 1,357 | 0.37% |
|
| 2023/06/16 | 7 | 24.78 | 4 | 25.40 | 25.80 | 3 | 1,322 | 0.23% |
|
| 2023/06/15 | 1 | 24.95 | 1 | 24.60 | 24.95 | 0 | 1,265 | 0.00% |
|
| 2023/06/13 | 2 | 23.30 | 0 | 0.00 | 23.35 | 2 | 1,208 | 0.17% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 23.40 | 23.30 | -1 | 1,193 | -0.08% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 24.25 | 23.80 | -1 | 1,157 | -0.09% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 23.65 | 24.20 | -1 | 1,135 | -0.09% |
|
| 2023/05/30 | 1 | 23.05 | 0 | 0.00 | 23.20 | 1 | 1,105 | 0.09% |
|
| 2023/05/24 | 2 | 23.10 | 0 | 0.00 | 23.20 | 2 | 1,084 | 0.18% |
|
| 2023/05/23 | 1 | 23.05 | 1 | 23.05 | 23.05 | 0 | 1,088 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 10 | 22.99 | 22.90 | -10 | 1,085 | -0.92% |
|
| 2023/05/09 | 2 | 22.25 | 0 | 0.00 | 22.30 | 2 | 1,050 | 0.19% |
|
| 2023/05/08 | 1 | 23.60 | 2 | 25.30 | 23.55 | -1 | 1,021 | -0.10% |
|
| 2023/05/05 | 5 | 24.13 | 10 | 24.00 | 24.35 | -5 | 924 | -0.54% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 22.50 | 22.65 | -1 | 805 | -0.12% |
|
| 2023/05/02 | 1 | 22.85 | 0 | 0.00 | 22.90 | 1 | 798 | 0.13% |
|
| 2023/04/28 | 3 | 23.48 | 0 | 0.00 | 22.85 | 3 | 774 | 0.39% |
|
| 2023/04/26 | 5 | 21.26 | 0 | 0.00 | 21.30 | 5 | 701 | 0.71% |
|
| 2023/04/24 | 2 | 22.55 | 0 | 0.00 | 22.35 | 2 | 689 | 0.29% |
|
| 2023/04/20 | 2 | 23.05 | 0 | 0.00 | 22.85 | 2 | 674 | 0.30% |
|
| 2023/04/18 | 2 | 24.15 | 0 | 0.00 | 24.00 | 2 | 655 | 0.31% |
|
| 2023/04/17 | 0 | 0.00 | 0 | 24.30 | 24.00 | 0 | 634 | 0.00% |
|
| 2023/04/14 | 12 | 23.70 | 3 | 23.98 | 24.10 | 9 | 604 | 1.49% |
|
| 2023/04/13 | 7 | 23.66 | 4 | 23.41 | 23.90 | 3 | 555 | 0.54% |
|
| 2023/04/12 | 3 | 22.08 | 1 | 21.90 | 22.15 | 2 | 410 | 0.49% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 20.40 | 20.85 | -1 | 354 | -0.28% |
|
| 2023/04/10 | 2 | 20.23 | 0 | 0.00 | 20.25 | 2 | 311 | 0.64% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 18.10 | 18.35 | -2 | 261 | -0.76% |
|
| 2023/03/16 | 0 | 0.00 | 0 | 17.95 | 17.70 | 0 | 290 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 15 | 17.85 | 17.85 | -15 | 300 | -4.99% |
|
| 2023/03/07 | 0 | 18.40 | 10 | 18.38 | 18.35 | -10 | 337 | -2.96% |
|
| 2023/03/06 | 15 | 17.90 | 0 | 0.00 | 17.90 | 15 | 327 | 4.58% |
|
| 2023/02/17 | 0.4 | 17.95 | 0 | 0.00 | 17.60 | 0.4 | 318 | 0.13% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 17.50 | 17.45 | -1 | 331 | -0.30% |
|
| 2022/12/13 | 2 | 17.85 | 0 | 0.00 | 17.25 | 2 | 456 | 0.44% |
|
| 2022/11/14 | 1 | 15.00 | 0 | 0.00 | 15.10 | 1 | 338 | 0.30% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 14.10 | 13.55 | -2 | 299 | -0.67% |
|
| 2022/10/27 | 2 | 14.38 | 0 | 0.00 | 14.45 | 2 | 282 | 0.71% |
|
| 2022/10/06 | 3 | 15.00 | 3 | 14.85 | 14.85 | 0 | 259 | 0.00% |
|
| 2022/09/15 | 1 | 16.65 | 0 | 0.00 | 16.60 | 1 | 200 | 0.50% |
|
| 2022/09/05 | 3 | 16.85 | 0 | 0.00 | 16.85 | 3 | 218 | 1.37% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 233 | -0.43% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 17.85 | 18.10 | -1 | 235 | -0.42% |
|
| 2022/06/20 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 283 | 0.35% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 21.70 | 22.00 | -5 | 470 | -1.06% |
|
| 2022/05/06 | 2 | 22.75 | 2 | 22.25 | 22.80 | 0 | 483 | 0.00% |
|
| 2022/05/05 | 2 | 23.00 | 0 | 0.00 | 23.00 | 2 | 486 | 0.41% |
|
| 2022/04/27 | 1 | 20.05 | 1 | 20.85 | 20.85 | 0 | 527 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 21.90 | 21.80 | -1 | 622 | -0.16% |
|
| 2022/04/11 | 0 | 24.80 | 0 | 0.00 | 24.00 | 0 | 1,212 | 0.00% |
|
| 2022/04/07 | 4 | 24.50 | 0 | 0.00 | 24.50 | 4 | 1,384 | 0.29% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 25.15 | 25.15 | -1 | 1,393 | -0.07% |
|
| 2022/03/31 | 1 | 25.65 | 0 | 0.00 | 25.65 | 1 | 1,444 | 0.07% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 26.35 | 26.55 | -2 | 1,986 | -0.10% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 25.15 | 25.00 | -1 | 1,991 | -0.05% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 29.20 | 29.55 | -2 | 2,502 | -0.08% |
|
| 2022/02/17 | 1 | 29.15 | 0 | 0.00 | 29.00 | 1 | 2,500 | 0.04% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 28.75 | 28.65 | -1 | 2,458 | -0.04% |
|
| 2022/02/14 | 1 | 28.10 | 0 | 0.00 | 28.20 | 1 | 2,457 | 0.04% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 28.90 | 29.20 | -2 | 2,455 | -0.08% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 28.00 | 28.00 | -2 | 2,485 | -0.08% |
|
| 2022/01/18 | 16 | 30.86 | 11 | 30.59 | 29.85 | 5 | 2,501 | 0.20% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 29.60 | 29.35 | -2 | 2,413 | -0.08% |
|
| 2022/01/14 | 0 | 0.00 | 2 | 28.90 | 29.20 | -2 | 2,401 | -0.08% |
|
| 2022/01/12 | 3 | 29.83 | 0 | 0.00 | 29.70 | 3 | 2,359 | 0.13% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 29.40 | 28.80 | -1 | 2,310 | -0.04% |
|
| 2022/01/07 | 2 | 30.60 | 0 | 0.00 | 30.55 | 2 | 2,254 | 0.09% |
|
| 2022/01/06 | 4 | 31.63 | 1 | 31.10 | 31.60 | 3 | 2,197 | 0.14% |
|
| 2022/01/05 | 3 | 31.43 | 1 | 31.70 | 31.60 | 2 | 2,078 | 0.10% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 30.15 | 30.80 | -2 | 1,959 | -0.10% |
|
| 2022/01/03 | 4 | 31.16 | 2 | 30.80 | 30.15 | 2 | 1,846 | 0.11% |
|
| 2021/12/30 | 7 | 30.14 | 8 | 30.34 | 29.35 | -1 | 1,741 | -0.06% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 29.70 | 29.70 | -2 | 1,691 | -0.12% |
|
| 2021/12/28 | 1 | 29.30 | 1.1 | 29.32 | 29.30 | -0.1 | 1,690 | -0.01% |
|
| 2021/12/27 | 11.1 | 29.51 | 1 | 29.50 | 29.50 | 10.1 | 1,694 | 0.60% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 29.00 | 28.75 | -3 | 1,666 | -0.18% |
|
| 2021/12/22 | 1 | 28.95 | 2 | 28.65 | 28.65 | -1 | 1,672 | -0.06% |
|
| 2021/12/21 | 5 | 28.67 | 0 | 0.00 | 28.70 | 5 | 1,672 | 0.30% |
|
| 2021/12/20 | 7 | 29.21 | 0 | 0.00 | 29.15 | 7 | 1,659 | 0.42% |
|
| 2021/12/16 | 6 | 29.98 | 0 | 0.00 | 29.80 | 6 | 1,572 | 0.38% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 27.40 | 27.15 | -3 | 1,176 | -0.25% |
|
| 2021/12/09 | 0 | 0.00 | 7 | 27.27 | 27.20 | -7 | 1,179 | -0.59% |
|
| 2021/12/08 | 0 | 0.00 | 16 | 27.59 | 27.50 | -16 | 1,176 | -1.36% |
|
| 2021/12/07 | 0 | 0.00 | 8 | 29.09 | 28.10 | -8 | 1,156 | -0.69% |
|
| 2021/12/02 | 11 | 28.56 | 10 | 27.36 | 27.10 | 1 | 1,050 | 0.10% |
|
| 2021/11/19 | 7 | 26.15 | 0 | 0.00 | 26.15 | 7 | 1,103 | 0.63% |
|
| 2021/11/17 | 9 | 26.12 | 1 | 26.15 | 26.15 | 8 | 1,297 | 0.62% |
|
| 2021/10/22 | 2 | 24.00 | 0 | 0.00 | 23.85 | 2 | 2,069 | 0.10% |
|
| 2021/10/13 | 0 | 0.00 | 2 | 23.70 | 22.80 | -2 | 3,162 | -0.06% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 23.70 | 23.90 | -1 | 3,266 | -0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 23.15 | 23.60 | -1 | 3,559 | -0.03% |
|
| 2021/09/29 | 3 | 24.75 | 0 | 0.00 | 24.60 | 3 | 4,239 | 0.07% |
|
| 2021/09/28 | 1 | 25.75 | 0 | 0.00 | 25.55 | 1 | 4,283 | 0.02% |
|
| 2021/09/27 | 1 | 26.45 | 0 | 0.00 | 26.45 | 1 | 4,319 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 5,130 | -0.02% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 26.60 | 26.65 | -1 | 5,153 | -0.02% |
|
| 2021/09/14 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 5,172 | 0.02% |
|
| 2021/09/09 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 5,250 | 0.02% |
|
| 2021/09/07 | 1 | 27.20 | 1 | 27.70 | 27.55 | 0 | 5,345 | 0.00% |
|
| 2021/09/03 | 3 | 28.93 | 2 | 29.20 | 28.95 | 1 | 5,429 | 0.02% |
|
| 2021/09/02 | 0 | 0.00 | 12 | 29.85 | 28.65 | -12 | 5,414 | -0.22% |
|
| 2021/08/31 | 0 | 0.00 | 9 | 29.23 | 29.50 | -9 | 5,349 | -0.17% |
|
| 2021/08/30 | 3 | 28.82 | 2 | 28.80 | 28.50 | 1 | 5,271 | 0.02% |
|
| 2021/08/26 | 3 | 29.95 | 4 | 30.08 | 29.60 | -1 | 5,223 | -0.02% |
|
| 2021/08/25 | 5 | 28.35 | 1 | 28.45 | 28.30 | 4 | 5,125 | 0.08% |
|
| 2021/08/24 | 16 | 29.08 | 0 | 0.00 | 28.30 | 16 | 5,105 | 0.31% |
|
| 2021/08/23 | 8 | 26.35 | 9 | 27.25 | 29.35 | -1 | 5,066 | -0.02% |
|
| 2021/08/20 | 1 | 25.70 | 0 | 0.00 | 26.85 | 1 | 4,939 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 24.65 | 26.05 | -1 | 4,620 | -0.02% |
|
| 2021/08/17 | 0.2 | 24.90 | 0 | 0.00 | 24.75 | 0.2 | 4,635 | 0.00% |
|
| 2021/08/13 | 2 | 27.98 | 11 | 27.24 | 26.90 | -9 | 4,617 | -0.19% |
|
| 2021/08/12 | 0 | 0.00 | 3 | 28.35 | 28.35 | -3 | 4,612 | -0.07% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 4,619 | -0.02% |
|
| 2021/08/09 | 2.2 | 30.53 | 0 | 0.00 | 29.85 | 2.2 | 4,625 | 0.05% |
|
| 2021/08/06 | 8 | 30.94 | 0 | 0.00 | 30.85 | 8 | 4,657 | 0.17% |
|
| 2021/08/05 | 0 | 30.75 | 1 | 30.60 | 30.50 | -1 | 4,652 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 29.65 | 29.80 | -1 | 4,755 | -0.02% |
|
| 2021/07/30 | 1.2 | 30.62 | 0 | 0.00 | 30.10 | 1.2 | 4,762 | 0.03% |
|
| 2021/07/29 | 1 | 30.50 | 1 | 30.85 | 30.70 | 0 | 4,761 | 0.00% |
|
| 2021/07/28 | 8 | 31.00 | 14 | 31.88 | 30.30 | -6 | 4,754 | -0.13% |
|
| 2021/07/27 | 13 | 35.45 | 10 | 33.18 | 32.80 | 3 | 4,728 | 0.06% |
|
| 2021/07/26 | 22 | 33.89 | 2 | 33.73 | 36.10 | 20 | 4,616 | 0.43% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 33.15 | 32.90 | -3 | 4,673 | -0.06% |
|
| 2021/07/22 | 6 | 33.86 | 10 | 33.30 | 32.70 | -4 | 4,646 | -0.09% |
|
| 2021/07/21 | 10 | 32.64 | 4 | 32.58 | 32.75 | 6 | 4,401 | 0.14% |
|
| 2021/07/20 | 1 | 31.50 | 2 | 30.63 | 30.50 | -1 | 4,301 | -0.02% |
|
| 2021/07/19 | 1 | 31.50 | 1 | 30.60 | 31.45 | 0 | 4,328 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 6 | 31.63 | 31.20 | -6 | 4,467 | -0.13% |
|
| 2021/07/15 | 1 | 31.20 | 12 | 30.98 | 30.80 | -11 | 4,522 | -0.24% |
|
| 2021/07/14 | 7 | 30.77 | 10 | 31.53 | 30.30 | -3 | 4,629 | -0.06% |
|
| 2021/07/13 | 2 | 31.80 | 2 | 32.75 | 31.95 | 0 | 4,692 | 0.00% |
|
| 2021/07/12 | 3 | 34.02 | 1 | 33.70 | 33.10 | 2 | 4,647 | 0.04% |
|
| 2021/07/09 | 0 | 0.00 | 6 | 32.30 | 32.75 | -6 | 4,531 | -0.13% |
|
| 2021/07/08 | 1 | 32.70 | 12 | 32.69 | 32.30 | -11 | 4,599 | -0.24% |
|
| 2021/07/07 | 15 | 33.36 | 9 | 33.09 | 32.70 | 6 | 4,717 | 0.13% |
|
| 2021/07/06 | 1 | 30.50 | 0 | 0.00 | 32.25 | 1 | 4,541 | 0.02% |
|
| 2021/07/05 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 4,776 | 0.10% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 29.60 | 29.25 | -2 | 5,060 | -0.04% |
|
| 2021/07/01 | 31 | 31.15 | 22 | 30.30 | 29.70 | 9 | 5,316 | 0.17% |
|
| 2021/06/30 | 6 | 31.77 | 5 | 30.97 | 32.25 | 1 | 5,191 | 0.02% |
|
| 2021/06/29 | 6 | 28.56 | 3 | 28.73 | 29.35 | 3 | 4,807 | 0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 26.60 | 26.70 | -1 | 4,649 | -0.02% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 25.20 | 25.15 | -1 | 4,735 | -0.02% |
|
| 2021/06/21 | 2 | 25.48 | 2 | 25.35 | 25.30 | 0 | 4,753 | 0.00% |
|
| 2021/06/17 | 3 | 27.37 | 2 | 27.63 | 27.50 | 1 | 5,214 | 0.02% |
|
| 2021/06/16 | 4 | 26.69 | 1 | 26.10 | 26.25 | 3 | 5,177 | 0.06% |
|
| 2021/06/15 | 3 | 28.12 | 4 | 28.08 | 27.80 | -1 | 5,129 | -0.02% |
|
| 2021/06/11 | 2 | 26.50 | 0 | 0.00 | 25.80 | 2 | 5,047 | 0.04% |
|
| 2021/06/09 | 1 | 25.70 | 0 | 0.00 | 25.75 | 1 | 5,145 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 26.60 | 26.40 | -2 | 5,246 | -0.04% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 25.60 | 25.90 | -1 | 5,419 | -0.02% |
|
| 2021/05/26 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 5,431 | 0.02% |
|
| 2021/05/25 | 1 | 25.90 | 5 | 25.90 | 25.70 | -4 | 5,471 | -0.07% |
|
| 2021/05/24 | 1 | 23.95 | 1 | 24.70 | 24.90 | 0 | 5,591 | 0.00% |
|
| 2021/05/20 | 1 | 23.55 | 0 | 0.00 | 23.10 | 1 | 5,732 | 0.02% |
|
| 2021/05/19 | 3 | 24.60 | 1 | 24.20 | 24.10 | 2 | 5,757 | 0.03% |
|
| 2021/05/18 | 2 | 24.15 | 1 | 22.75 | 24.20 | 1 | 5,835 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 22.25 | 22.25 | -2 | 5,881 | -0.03% |
|
| 2021/05/14 | 3 | 25.45 | 3 | 26.00 | 24.70 | 0 | 5,865 | 0.00% |
|
| 2021/05/13 | 1 | 24.60 | 1 | 24.55 | 24.65 | 0 | 5,826 | 0.00% |
|
| 2021/05/12 | 1 | 24.65 | 2 | 25.05 | 24.40 | -1 | 5,798 | -0.02% |
|
| 2021/05/11 | 3 | 27.23 | 0 | 0.00 | 27.00 | 3 | 5,732 | 0.05% |
|
| 2021/05/10 | 2 | 30.20 | 0 | 0.00 | 29.95 | 2 | 5,692 | 0.04% |
|
| 2021/05/07 | 5 | 29.70 | 6 | 30.67 | 30.55 | -1 | 5,705 | -0.02% |
|
| 2021/05/06 | 4 | 29.68 | 3 | 30.80 | 29.60 | 1 | 5,670 | 0.02% |
|
| 2021/05/04 | 3 | 28.75 | 3 | 29.80 | 29.50 | 0 | 5,691 | 0.00% |
|
| 2021/05/03 | 6 | 32.62 | 1 | 33.05 | 31.85 | 5 | 5,740 | 0.09% |
|
| 2021/04/29 | 6 | 35.58 | 2 | 35.30 | 34.60 | 4 | 5,698 | 0.07% |
|
| 2021/04/26 | 1 | 33.55 | 2 | 33.70 | 34.15 | -1 | 5,582 | -0.02% |
|
| 2021/04/21 | 2 | 34.40 | 6 | 33.65 | 34.95 | -4 | 5,600 | -0.07% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 35.10 | 34.05 | -1 | 5,842 | -0.02% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 32.94 | 32.90 | -6 | 5,897 | -0.10% |
|
| 2021/04/15 | 1 | 32.40 | 0 | 0.00 | 32.60 | 1 | 6,263 | 0.02% |
|
| 2021/04/14 | 1 | 33.40 | 0 | 0.00 | 32.75 | 1 | 6,238 | 0.02% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 32.60 | 33.00 | -1 | 6,173 | -0.02% |
|
| 2021/04/12 | 2 | 33.40 | 9 | 33.51 | 33.10 | -7 | 6,227 | -0.11% |
|
| 2021/04/09 | 8 | 31.58 | 0 | 0.00 | 32.00 | 8 | 6,076 | 0.13% |
|
| 2021/04/08 | 9 | 30.21 | 15 | 31.16 | 31.70 | -6 | 5,800 | -0.10% |
|
| 2021/04/07 | 22 | 27.93 | 34 | 28.83 | 28.85 | -12 | 5,687 | -0.21% |
|
| 2021/04/06 | 1 | 26.80 | 2 | 26.75 | 26.80 | -1 | 5,731 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 26.08 | 26.00 | -3 | 6,172 | -0.05% |
|
| 2021/03/26 | 2 | 26.45 | 35 | 26.41 | 26.25 | -33 | 6,175 | -0.53% |
|
| 2021/03/25 | 36 | 26.14 | 0 | 0.00 | 26.00 | 36 | 6,135 | 0.59% |
|
| 2021/03/23 | 2 | 27.08 | 1 | 26.95 | 26.45 | 1 | 6,165 | 0.02% |
|
| 2021/03/22 | 5 | 27.71 | 4 | 27.25 | 28.65 | 1 | 5,975 | 0.02% |
|
| 2021/03/19 | 0 | 0.00 | 2 | 26.15 | 26.05 | -2 | 5,714 | -0.03% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 5,770 | -0.02% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 26.10 | 26.10 | -2 | 5,802 | -0.03% |
|
| 2021/03/16 | 5 | 26.36 | 0 | 0.00 | 25.85 | 5 | 5,840 | 0.09% |
|
| 2021/03/10 | 5 | 25.35 | 0 | 0.00 | 25.05 | 5 | 6,093 | 0.08% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 6,218 | -0.02% |
|
| 2021/03/08 | 1 | 25.15 | 0 | 0.00 | 25.25 | 1 | 6,231 | 0.02% |
|
| 2021/03/05 | 0 | 0.00 | 2 | 26.13 | 25.70 | -2 | 6,258 | -0.03% |
|
| 2021/03/04 | 2 | 26.23 | 0 | 0.00 | 25.65 | 2 | 6,249 | 0.03% |
|
| 2021/02/25 | 3 | 25.90 | 10 | 25.90 | 25.95 | -7 | 7,034 | -0.10% |
|
| 2021/02/24 | 1 | 27.15 | 1 | 27.10 | 26.50 | 0 | 7,103 | 0.00% |
|
| 2021/02/23 | 5 | 26.78 | 5 | 26.45 | 26.30 | 0 | 7,102 | 0.00% |
|
| 2021/02/22 | 5 | 26.90 | 4 | 26.56 | 26.45 | 1 | 7,100 | 0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 25.75 | 26.00 | -1 | 7,016 | -0.01% |
|
| 2021/02/17 | 0 | 0.00 | 3 | 25.13 | 25.60 | -3 | 6,908 | -0.04% |
|
| 2021/02/04 | 1 | 23.95 | 0 | 0.00 | 23.85 | 1 | 6,983 | 0.01% |
|
| 2021/02/03 | 0 | 0.00 | 16 | 24.13 | 24.00 | -16 | 7,027 | -0.23% |
|
| 2021/02/02 | 20 | 23.91 | 20 | 24.14 | 24.05 | 0 | 7,107 | 0.00% |
|
| 2021/02/01 | 18 | 23.54 | 1 | 23.55 | 23.50 | 17 | 7,186 | 0.24% |
|
| 2021/01/28 | 11 | 24.46 | 11 | 24.94 | 24.50 | 0 | 7,265 | 0.00% |
|
| 2021/01/26 | 2 | 25.45 | 1 | 24.90 | 25.00 | 1 | 7,601 | 0.01% |
|
| 2021/01/25 | 5 | 25.73 | 4 | 25.83 | 25.70 | 1 | 7,556 | 0.01% |
|
| 2021/01/22 | 20 | 24.79 | 25 | 25.09 | 25.00 | -5 | 7,476 | -0.07% |
|
| 2021/01/21 | 1 | 24.90 | 13 | 24.92 | 25.05 | -12 | 7,460 | -0.16% |
|
| 2021/01/20 | 19 | 24.98 | 0 | 0.00 | 24.90 | 19 | 7,464 | 0.25% |
|
| 2021/01/19 | 2 | 26.75 | 4 | 26.60 | 26.10 | -2 | 7,408 | -0.03% |
|
| 2021/01/18 | 6 | 25.27 | 6 | 25.43 | 25.45 | 0 | 7,281 | 0.00% |
|
| 2021/01/15 | 1 | 25.65 | 1 | 26.05 | 26.05 | 0 | 7,267 | 0.00% |
|
| 2021/01/14 | 0 | 0.00 | 20 | 26.11 | 26.40 | -20 | 7,215 | -0.28% |
|
| 2021/01/13 | 41 | 25.90 | 37 | 26.51 | 25.60 | 4 | 7,113 | 0.06% |
|
| 2021/01/12 | 8 | 25.55 | 10 | 25.86 | 25.25 | -2 | 6,845 | -0.03% |
|
| 2021/01/11 | 29 | 25.65 | 13 | 25.74 | 25.65 | 16 | 6,838 | 0.23% |
|
| 2021/01/08 | 21 | 25.62 | 35 | 25.44 | 26.65 | -14 | 6,764 | -0.21% |
|
| 2021/01/07 | 17 | 24.20 | 17 | 24.13 | 24.25 | 0 | 6,493 | 0.00% |
|
| 2021/01/06 | 5 | 23.73 | 3 | 24.25 | 23.70 | 2 | 7,239 | 0.03% |
|
| 2021/01/05 | 16 | 23.92 | 114 | 24.96 | 25.00 | -98 | 7,457 | -1.31% |
大賣/
|
| 2021/01/04 | 6 | 23.75 | 22 | 24.14 | 24.00 | -16 | 7,256 | -0.22% |
|
| 2020/12/31 | 43 | 23.55 | 11 | 23.70 | 23.70 | 32 | 7,283 | 0.44% |
|
| 2020/12/30 | 20 | 24.44 | 64 | 24.50 | 24.55 | -44 | 7,218 | -0.61% |
|
| 2020/12/29 | 176 | 23.62 | 100 | 23.45 | 23.50 | 76 | 7,028 | 1.08% |
大買/
|
| 2020/12/28 | 51 | 22.53 | 37 | 22.60 | 22.60 | 14 | 6,729 | 0.21% |
|
| 2020/12/25 | 51 | 22.47 | 1 | 23.55 | 22.30 | 50 | 6,908 | 0.72% |
|
| 2020/12/24 | 3 | 22.90 | 251 | 23.30 | 23.35 | -248 | 6,631 | -3.74% |
大賣/鉅額交易
|
| 2020/12/23 | 2 | 21.25 | 0 | 0.00 | 21.25 | 2 | 6,463 | 0.03% |
|
| 2020/12/22 | 6 | 21.39 | 0 | 0.00 | 20.70 | 6 | 6,451 | 0.09% |
|
| 2020/12/21 | 3 | 21.50 | 0 | 0.00 | 21.50 | 3 | 6,434 | 0.05% |
|
| 2020/12/18 | 81 | 22.05 | 77 | 22.55 | 21.80 | 4 | 6,426 | 0.06% |
|
| 2020/12/17 | 4 | 21.85 | 8 | 22.10 | 22.15 | -4 | 6,450 | -0.06% |
|
| 2020/12/16 | 33 | 21.94 | 35 | 22.12 | 22.00 | -2 | 6,449 | -0.03% |
|
| 2020/12/15 | 55 | 22.07 | 1 | 21.50 | 21.50 | 54 | 6,432 | 0.84% |
|
| 2020/12/14 | 6 | 21.93 | 61 | 22.62 | 22.55 | -55 | 6,372 | -0.86% |
|
| 2020/12/11 | 100 | 21.85 | 12 | 22.44 | 21.30 | 88 | 6,299 | 1.40% |
|
| 2020/12/10 | 95 | 22.25 | 55 | 22.47 | 22.30 | 40 | 6,243 | 0.64% |
|
| 2020/12/09 | 61 | 22.87 | 176 | 23.08 | 22.75 | -115 | 6,177 | -1.86% |
大賣/鉅額交易
|
| 2020/12/08 | 8 | 22.19 | 3 | 22.05 | 22.00 | 5 | 5,965 | 0.08% |
|
| 2020/12/07 | 103 | 22.55 | 105 | 22.84 | 22.40 | -2 | 5,928 | -0.03% |
大買/大賣/
|
| 2020/12/03 | 36 | 22.17 | 26 | 22.68 | 22.00 | 10 | 5,739 | 0.17% |
|
| 2020/12/02 | 5 | 21.85 | 5 | 21.87 | 21.85 | 0 | 5,606 | 0.00% |
|
| 2020/12/01 | 5 | 21.85 | 5 | 22.05 | 22.20 | 0 | 5,575 | 0.00% |
|
| 2020/11/30 | 13 | 21.80 | 13 | 21.98 | 21.80 | 0 | 5,541 | 0.00% |
|
| 2020/11/27 | 21 | 22.41 | 7 | 22.00 | 22.25 | 14 | 5,477 | 0.26% |
|
| 2020/11/26 | 76 | 22.41 | 72 | 22.67 | 22.50 | 4 | 5,370 | 0.07% |
|
| 2020/11/25 | 201 | 22.64 | 112 | 24.11 | 22.10 | 89 | 5,215 | 1.71% |
大買/大賣/
|
| 2020/11/24 | 102 | 22.75 | 47 | 23.24 | 23.35 | 55 | 4,704 | 1.17% |
大買/
|
| 2020/11/23 | 73 | 20.46 | 191 | 20.70 | 21.25 | -118 | 4,534 | -2.60% |
大賣/鉅額交易
|
| 2020/11/20 | 235 | 20.28 | 51 | 20.49 | 20.10 | 184 | 4,410 | 4.17% |
大買/鉅額交易
|
| 2020/11/19 | 1 | 19.75 | 10 | 19.80 | 19.35 | -9 | 4,256 | -0.21% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 19.22 | 19.30 | -3 | 4,199 | -0.07% |
|
| 2020/11/17 | 2 | 19.00 | 1 | 18.70 | 18.70 | 1 | 4,173 | 0.02% |
|
| 2020/11/16 | 0 | 0.00 | 10 | 18.90 | 18.95 | -10 | 4,179 | -0.24% |
|
| 2020/11/12 | 17 | 18.99 | 11 | 18.86 | 18.60 | 6 | 4,142 | 0.14% |
|
| 2020/11/11 | 3 | 20.20 | 0 | 0.00 | 20.10 | 3 | 4,039 | 0.07% |
|
| 2020/11/10 | 13 | 20.54 | 13 | 20.33 | 20.00 | 0 | 3,978 | 0.00% |
|
| 2020/11/09 | 6 | 20.10 | 3 | 20.27 | 20.15 | 3 | 3,899 | 0.08% |
|
| 2020/11/06 | 1 | 19.95 | 2 | 19.88 | 19.70 | -1 | 3,845 | -0.03% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 19.30 | 19.45 | -1 | 3,748 | -0.03% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 19.73 | 19.55 | -2 | 3,770 | -0.05% |
|
| 2020/11/03 | 8 | 19.76 | 9 | 19.86 | 19.60 | -1 | 3,636 | -0.03% |
|
| 2020/11/02 | 0 | 0.00 | 7 | 18.50 | 18.25 | -7 | 3,382 | -0.21% |
|
| 2020/10/30 | 1 | 19.30 | 4 | 19.14 | 18.50 | -3 | 3,380 | -0.09% |
|
| 2020/10/29 | 7 | 18.56 | 0 | 0.00 | 18.90 | 7 | 3,321 | 0.21% |
|
| 2020/10/28 | 1 | 18.90 | 3 | 19.50 | 18.70 | -2 | 3,292 | -0.06% |
|
| 2020/10/27 | 0 | 0.00 | 2 | 18.93 | 19.00 | -2 | 3,249 | -0.06% |
|
| 2020/10/26 | 3 | 19.43 | 2 | 19.53 | 19.40 | 1 | 3,224 | 0.03% |
|
| 2020/10/23 | 4 | 18.54 | 1 | 18.65 | 18.60 | 3 | 3,148 | 0.10% |
|
| 2020/10/22 | 2 | 18.90 | 0 | 0.00 | 18.85 | 2 | 3,131 | 0.06% |
|
| 2020/10/21 | 0 | 0.00 | 9 | 19.30 | 19.25 | -9 | 3,089 | -0.29% |
|
| 2020/10/20 | 1 | 19.50 | 0 | 0.00 | 19.60 | 1 | 3,041 | 0.03% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 19.60 | 19.70 | -1 | 2,988 | -0.03% |
|
| 2020/10/16 | 17 | 20.22 | 17 | 19.70 | 19.45 | 0 | 2,904 | 0.00% |
|
| 2020/10/15 | 6 | 19.80 | 1 | 20.30 | 19.70 | 5 | 2,782 | 0.18% |
|
| 2020/10/14 | 20 | 20.31 | 5 | 20.02 | 20.30 | 15 | 2,646 | 0.57% |
|
| 2020/10/13 | 45 | 19.08 | 53 | 19.31 | 19.35 | -8 | 1,860 | -0.43% |
|
| 2020/10/08 | 5 | 17.55 | 5 | 17.45 | 17.30 | 0 | 1,454 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 2 | 17.30 | 17.40 | -2 | 1,447 | -0.14% |
|
| 2020/10/05 | 0 | 0.00 | 13 | 17.24 | 17.10 | -13 | 1,429 | -0.91% |
|
| 2020/09/30 | 6 | 17.10 | 6 | 16.91 | 17.50 | 0 | 1,399 | 0.00% |
|
| 2020/09/29 | 5 | 16.75 | 0 | 0.00 | 16.75 | 5 | 1,177 | 0.42% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 16.30 | 16.20 | -2 | 1,207 | -0.17% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 15.90 | 16.00 | -1 | 1,834 | -0.05% |
|
| 2020/08/20 | 5 | 15.50 | 5 | 15.45 | 15.50 | 0 | 2,241 | 0.00% |
|
| 2020/08/12 | 2 | 17.15 | 0 | 0.00 | 17.10 | 2 | 2,345 | 0.09% |
|
| 2020/08/06 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 2,367 | -0.08% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 2,902 | -0.03% |
|
| 2020/07/23 | 2 | 16.70 | 0 | 0.00 | 16.65 | 2 | 3,297 | 0.06% |
|
| 2020/07/17 | 1 | 16.30 | 0 | 0.00 | 16.15 | 1 | 3,368 | 0.03% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 17.15 | 17.00 | -1 | 3,476 | -0.03% |
|
| 2020/07/13 | 3 | 17.62 | 2 | 17.25 | 17.25 | 1 | 3,487 | 0.03% |
|
| 2020/07/10 | 0 | 0.00 | 10 | 17.20 | 16.95 | -10 | 3,482 | -0.29% |
|
| 2020/07/09 | 14 | 17.57 | 0 | 0.00 | 17.35 | 14 | 3,472 | 0.40% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 17.60 | 17.50 | -1 | 3,475 | -0.03% |
|
| 2020/07/07 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 3,476 | 0.03% |
|
| 2020/07/02 | 5 | 17.10 | 5 | 17.05 | 16.95 | 0 | 3,527 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 17.10 | 17.20 | -1 | 3,518 | -0.03% |
|
| 2020/06/15 | 2 | 17.10 | 0 | 0.00 | 17.00 | 2 | 3,282 | 0.06% |
|
| 2020/06/11 | 1 | 18.50 | 4 | 18.60 | 17.75 | -3 | 3,260 | -0.09% |
|
| 2020/06/10 | 11 | 18.85 | 8 | 18.69 | 18.75 | 3 | 3,210 | 0.09% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 18.30 | 18.10 | -1 | 2,978 | -0.03% |
|
| 2020/06/08 | 4 | 17.85 | 0 | 0.00 | 17.60 | 4 | 2,931 | 0.14% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 17.95 | 18.05 | -1 | 2,944 | -0.03% |
|
| 2020/06/03 | 11 | 17.75 | 0 | 0.00 | 17.30 | 11 | 2,769 | 0.40% |
|
| 2020/05/27 | 0 | 0.00 | 2 | 17.70 | 17.40 | -2 | 2,619 | -0.08% |
|
| 2020/05/26 | 2 | 17.50 | 0 | 0.00 | 17.50 | 2 | 2,609 | 0.08% |
|
| 2020/05/25 | 0 | 0.00 | 28 | 16.39 | 16.70 | -28 | 2,537 | -1.10% |
|
| 2020/05/22 | 3 | 17.15 | 0 | 0.00 | 16.75 | 3 | 2,553 | 0.12% |
|
| 2020/05/20 | 5 | 17.28 | 0 | 0.00 | 17.05 | 5 | 2,554 | 0.20% |
|
| 2020/05/18 | 1 | 16.90 | 0 | 0.00 | 16.60 | 1 | 2,538 | 0.04% |
|
| 2020/05/15 | 2 | 17.60 | 1 | 17.20 | 17.05 | 1 | 2,591 | 0.04% |
|
| 2020/05/13 | 5 | 17.70 | 0 | 0.00 | 17.55 | 5 | 2,547 | 0.20% |
|
| 2020/05/12 | 0 | 0.00 | 10 | 17.23 | 17.70 | -10 | 2,542 | -0.39% |
|
| 2020/05/11 | 14 | 18.17 | 14 | 17.66 | 17.60 | 0 | 2,619 | 0.00% |
|
| 2020/05/08 | 20 | 18.65 | 18 | 17.79 | 17.70 | 2 | 2,590 | 0.08% |
|
| 2020/05/07 | 10 | 18.15 | 10 | 18.24 | 18.30 | 0 | 2,557 | 0.00% |
|
| 2020/05/06 | 10 | 18.23 | 4 | 18.00 | 18.05 | 6 | 2,515 | 0.24% |
|
| 2020/05/05 | 19 | 18.78 | 24 | 18.55 | 18.40 | -5 | 2,413 | -0.21% |
|
| 2020/05/04 | 3 | 17.83 | 23 | 18.14 | 18.15 | -20 | 2,170 | -0.92% |
|
| 2020/04/30 | 2 | 15.88 | 12 | 15.91 | 16.50 | -10 | 1,921 | -0.52% |
|
| 2020/04/27 | 10 | 15.23 | 0 | 0.00 | 14.95 | 10 | 1,824 | 0.55% |
|
| 2020/04/24 | 3 | 15.05 | 0 | 0.00 | 14.70 | 3 | 1,809 | 0.17% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 14.50 | 14.10 | -1 | 1,796 | -0.06% |
|
| 2020/04/16 | 0 | 0.00 | 10 | 14.30 | 14.55 | -10 | 1,751 | -0.57% |
|
| 2020/04/15 | 30 | 14.40 | 4 | 14.61 | 14.30 | 26 | 1,748 | 1.49% |
|
| 2020/04/13 | 10 | 13.55 | 10 | 13.87 | 13.50 | 0 | 1,849 | 0.00% |
|
| 2020/04/10 | 10 | 13.90 | 11 | 13.65 | 13.85 | -1 | 1,898 | -0.05% |
|
| 2020/04/09 | 20 | 13.73 | 25 | 13.59 | 13.45 | -5 | 2,076 | -0.24% |
|
| 2020/04/08 | 21 | 12.85 | 14 | 13.14 | 13.75 | 7 | 2,069 | 0.34% |
|
| 2020/04/06 | 12 | 11.30 | 12 | 11.00 | 11.45 | 0 | 2,103 | 0.00% |
|
| 2020/04/01 | 12 | 10.70 | 12 | 10.84 | 10.85 | 0 | 2,185 | 0.00% |
|
| 2020/03/27 | 3 | 11.20 | 3 | 11.05 | 10.75 | 0 | 2,584 | 0.00% |
|
| 2020/03/26 | 10 | 10.90 | 10 | 10.95 | 10.90 | 0 | 2,756 | 0.00% |
|
| 2020/03/25 | 0 | 0.00 | 15 | 11.10 | 10.90 | -15 | 3,046 | -0.49% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 10.47 | 10.35 | -5 | 3,070 | -0.16% |
|
| 2020/03/19 | 20 | 10.07 | 0 | 0.00 | 9.72 | 20 | 3,080 | 0.65% |
|
| 2020/03/18 | 8 | 11.30 | 10 | 11.17 | 10.80 | -2 | 3,074 | -0.07% |
|
| 2020/03/17 | 26 | 11.27 | 25 | 11.56 | 11.10 | 1 | 3,086 | 0.03% |
|
| 2020/03/16 | 2 | 13.08 | 0 | 0.00 | 12.20 | 2 | 3,088 | 0.06% |
|
| 2020/03/13 | 11 | 12.87 | 10 | 13.05 | 13.05 | 1 | 3,087 | 0.03% |
|
| 2020/03/12 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 3,088 | 0.03% |
|
| 2020/03/10 | 10 | 14.55 | 28 | 14.83 | 15.40 | -18 | 3,095 | -0.58% |
|
| 2020/03/09 | 19 | 15.21 | 19 | 14.90 | 14.80 | 0 | 3,188 | 0.00% |
|
| 2020/03/05 | 10 | 16.00 | 10 | 16.01 | 15.90 | 0 | 3,252 | 0.00% |
|
| 2020/03/04 | 10 | 15.80 | 2 | 15.85 | 15.90 | 8 | 3,243 | 0.25% |
|
| 2020/03/03 | 10 | 16.35 | 0 | 0.00 | 16.00 | 10 | 3,239 | 0.31% |
|
| 2020/03/02 | 0 | 0.00 | 18 | 16.10 | 16.00 | -18 | 3,224 | -0.56% |
|
| 2020/02/27 | 6 | 16.10 | 6 | 15.80 | 15.95 | 0 | 3,220 | 0.00% |
|
| 2020/02/26 | 16 | 16.53 | 16 | 16.55 | 16.35 | 0 | 3,203 | 0.00% |
|
| 2020/02/20 | 20 | 17.17 | 20 | 16.93 | 16.90 | 0 | 3,107 | 0.00% |
|
| 2020/02/19 | 5 | 16.75 | 5 | 16.95 | 17.15 | 0 | 3,094 | 0.00% |
|
| 2020/02/18 | 12 | 17.40 | 15 | 17.40 | 16.95 | -3 | 3,074 | -0.10% |
|
| 2020/02/17 | 12 | 16.83 | 10 | 16.75 | 16.80 | 2 | 3,006 | 0.07% |
|
| 2020/02/14 | 5 | 17.10 | 3 | 16.95 | 16.95 | 2 | 3,006 | 0.07% |
|
| 2020/02/13 | 15 | 16.68 | 15 | 16.40 | 16.60 | 0 | 2,960 | 0.00% |
|
| 2020/02/12 | 6 | 16.45 | 7 | 15.84 | 16.80 | -1 | 2,933 | -0.03% |
|
| 2020/02/11 | 0 | 0.00 | 5 | 15.70 | 15.55 | -5 | 2,824 | -0.18% |
|
| 2020/02/10 | 9 | 15.11 | 9 | 15.37 | 15.35 | 0 | 2,808 | 0.00% |
|
| 2020/02/06 | 6 | 15.60 | 6 | 15.55 | 15.50 | 0 | 2,776 | 0.00% |
|
| 2020/02/05 | 27 | 15.70 | 22 | 15.38 | 15.40 | 5 | 2,767 | 0.18% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 15.10 | 15.60 | -1 | 2,744 | -0.04% |
|
| 2020/02/03 | 21 | 14.13 | 19 | 14.35 | 14.40 | 2 | 2,722 | 0.07% |
|
| 2020/01/31 | 23 | 15.35 | 23 | 15.24 | 15.05 | 0 | 2,701 | 0.00% |
|
| 2020/01/30 | 1 | 15.55 | 0 | 0.00 | 15.35 | 1 | 2,701 | 0.04% |
|
| 2020/01/20 | 18 | 17.17 | 18 | 17.10 | 17.05 | 0 | 2,678 | 0.00% |
|
| 2020/01/17 | 26 | 17.28 | 26 | 17.12 | 17.10 | 0 | 2,673 | 0.00% |
|
| 2020/01/16 | 7 | 17.35 | 7 | 17.40 | 17.30 | 0 | 2,664 | 0.00% |
|
| 2020/01/15 | 10 | 17.50 | 10 | 17.33 | 17.30 | 0 | 2,648 | 0.00% |
|
| 2020/01/14 | 8 | 17.10 | 13 | 17.28 | 17.50 | -5 | 2,620 | -0.19% |
|
| 2020/01/13 | 16 | 16.93 | 26 | 16.93 | 17.00 | -10 | 2,593 | -0.39% |
|
| 2020/01/10 | 20 | 17.10 | 12 | 16.93 | 16.95 | 8 | 2,564 | 0.31% |
|
| 2020/01/09 | 0 | 0.00 | 10 | 16.91 | 17.05 | -10 | 2,555 | -0.39% |
|
| 2020/01/08 | 8 | 17.10 | 9 | 17.06 | 16.65 | -1 | 2,542 | -0.04% |
|
| 2020/01/07 | 10 | 16.75 | 8 | 16.70 | 17.00 | 2 | 2,454 | 0.08% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 17.35 | 17.70 | -1 | 2,390 | -0.04% |
|
| 2020/01/03 | 4 | 18.46 | 6 | 18.20 | 17.70 | -2 | 2,331 | -0.09% |
|
| 2020/01/02 | 25 | 17.36 | 35 | 17.22 | 17.15 | -10 | 2,210 | -0.45% |
|
| 2019/12/31 | 6 | 17.65 | 3 | 17.45 | 17.35 | 3 | 2,213 | 0.14% |
|
| 2019/12/30 | 8 | 17.50 | 17 | 17.71 | 17.85 | -9 | 2,146 | -0.42% |
|
| 2019/12/27 | 24 | 17.51 | 0 | 0.00 | 17.35 | 24 | 2,095 | 1.15% |
|
| 2019/12/26 | 15 | 17.38 | 17 | 17.66 | 17.70 | -2 | 2,024 | -0.10% |
|
| 2019/12/25 | 2 | 16.85 | 0 | 0.00 | 16.90 | 2 | 1,955 | 0.10% |
|
| 2019/12/24 | 20 | 16.60 | 9 | 16.58 | 16.45 | 11 | 1,930 | 0.57% |
|
| 2019/12/23 | 1 | 16.75 | 1 | 16.50 | 16.25 | 0 | 1,878 | 0.00% |
|
| 2019/12/20 | 3 | 17.20 | 19 | 16.68 | 17.30 | -16 | 1,707 | -0.94% |
|
| 2019/12/19 | 1 | 15.60 | 15 | 15.30 | 15.75 | -14 | 1,415 | -0.99% |
|
| 2019/12/18 | 10 | 15.05 | 9 | 15.02 | 15.00 | 1 | 1,391 | 0.07% |
|
| 2019/12/17 | 2 | 15.65 | 1 | 15.30 | 15.25 | 1 | 1,385 | 0.07% |
|
| 2019/12/12 | 9 | 15.55 | 9 | 15.25 | 15.00 | 0 | 1,412 | 0.00% |
|
| 2019/12/11 | 10 | 15.60 | 0 | 0.00 | 15.65 | 10 | 1,412 | 0.71% |
|
| 2019/12/10 | 10 | 15.45 | 10 | 15.40 | 15.50 | 0 | 1,399 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 15.55 | 15.55 | -2 | 1,388 | -0.14% |
|
| 2019/12/06 | 7 | 15.20 | 7 | 15.25 | 15.35 | 0 | 1,360 | 0.00% |
|
| 2019/12/04 | 9 | 14.94 | 10 | 15.27 | 14.90 | -1 | 1,372 | -0.07% |
|
| 2019/12/03 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 1,287 | -0.08% |
|
| 2019/11/26 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 1,404 | 0.07% |
|
| 2019/11/22 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 1,399 | 0.07% |
|
| 2019/11/14 | 8 | 14.05 | 8 | 13.80 | 13.80 | 0 | 1,419 | 0.00% |
|
| 2019/11/07 | 9 | 14.32 | 10 | 14.24 | 14.20 | -1 | 1,411 | -0.07% |
|
| 2019/11/06 | 8 | 14.60 | 6 | 14.50 | 14.50 | 2 | 1,408 | 0.14% |
|
| 2019/10/29 | 4 | 15.13 | 4 | 14.94 | 14.80 | 0 | 1,421 | 0.00% |
|
| 2019/10/25 | 2 | 14.90 | 2 | 14.90 | 14.90 | 0 | 1,460 | 0.00% |
|
| 2019/10/24 | 4 | 15.13 | 4 | 15.10 | 15.05 | 0 | 1,503 | 0.00% |
|
| 2019/10/23 | 1 | 14.85 | 0 | 0.00 | 14.80 | 1 | 1,523 | 0.07% |
|
| 2019/10/22 | 6 | 15.05 | 6 | 15.05 | 14.90 | 0 | 1,529 | 0.00% |
|
| 2019/10/18 | 1 | 14.95 | 2 | 14.78 | 14.75 | -1 | 1,499 | -0.07% |
|
| 2019/10/17 | 4 | 14.85 | 3 | 14.68 | 14.70 | 1 | 1,497 | 0.07% |
|
| 2019/10/16 | 1 | 14.85 | 0 | 0.00 | 14.70 | 1 | 1,499 | 0.07% |
|
| 2019/10/15 | 2 | 15.10 | 43 | 14.96 | 14.80 | -41 | 1,495 | -2.74% |
|
| 2019/10/14 | 9 | 15.20 | 11 | 15.20 | 15.15 | -2 | 1,491 | -0.13% |
|
| 2019/10/09 | 1 | 15.15 | 1 | 15.35 | 15.15 | 0 | 1,479 | 0.00% |
|
| 2019/10/08 | 49 | 16.04 | 7 | 15.40 | 15.30 | 42 | 1,469 | 2.86% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 1,397 | -0.07% |
|
| 2019/10/01 | 35 | 15.89 | 28 | 15.61 | 15.55 | 7 | 1,499 | 0.47% |
|
| 2019/09/27 | 2 | 14.95 | 2 | 14.85 | 15.15 | 0 | 1,370 | 0.00% |
|
| 2019/09/26 | 2 | 14.85 | 3 | 14.97 | 14.70 | -1 | 1,333 | -0.08% |
|
| 2019/09/25 | 2 | 14.50 | 4 | 14.35 | 14.45 | -2 | 1,292 | -0.15% |
|
| 2019/09/24 | 1 | 14.55 | 2 | 14.48 | 14.40 | -1 | 1,280 | -0.08% |
|
| 2019/09/23 | 1 | 14.50 | 1 | 14.40 | 14.70 | 0 | 1,280 | 0.00% |
|
| 2019/09/20 | 6 | 14.50 | 6 | 14.35 | 14.35 | 0 | 1,264 | 0.00% |
|
| 2019/09/19 | 6 | 14.70 | 6 | 14.50 | 14.50 | 0 | 1,258 | 0.00% |
|
| 2019/09/18 | 11 | 14.86 | 11 | 14.65 | 14.65 | 0 | 1,250 | 0.00% |
|
| 2019/09/17 | 3 | 15.03 | 2 | 15.38 | 14.90 | 1 | 1,241 | 0.08% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 14.70 | 14.90 | -1 | 1,202 | -0.08% |
|
| 2019/09/12 | 6 | 14.30 | 6 | 14.45 | 14.60 | 0 | 1,212 | 0.00% |
|
| 2019/09/09 | 8 | 14.85 | 9 | 14.40 | 14.40 | -1 | 1,207 | -0.08% |
|
| 2019/09/06 | 6 | 15.00 | 2 | 15.00 | 14.80 | 4 | 1,208 | 0.33% |
|
| 2019/09/03 | 3 | 14.20 | 0 | 0.00 | 14.60 | 3 | 1,105 | 0.27% |
|
| 2019/09/02 | 12 | 14.62 | 2 | 14.50 | 14.60 | 10 | 1,084 | 0.92% |
|
| 2019/08/29 | 0 | 0.00 | 10 | 13.25 | 13.30 | -10 | 973 | -1.03% |
|
| 2019/08/20 | 2 | 13.45 | 0 | 0.00 | 13.25 | 2 | 979 | 0.20% |
|
| 2019/08/15 | 0 | 0.00 | 5 | 12.95 | 13.00 | -5 | 977 | -0.51% |
|
| 2019/08/06 | 1 | 13.50 | 0 | 0.00 | 13.70 | 1 | 1,036 | 0.10% |
|
| 2019/08/02 | 12 | 13.90 | 1 | 13.90 | 13.85 | 11 | 1,044 | 1.05% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 14.25 | 14.40 | -1 | 1,050 | -0.10% |
|
| 2019/07/30 | 3 | 14.75 | 2 | 14.83 | 14.65 | 1 | 1,042 | 0.10% |
|
| 2019/07/25 | 1 | 14.45 | 1 | 14.55 | 14.55 | 0 | 950 | 0.00% |
|
| 2019/07/11 | 10 | 14.22 | 8 | 14.05 | 14.10 | 2 | 1,006 | 0.20% |
|
| 2019/07/10 | 2 | 14.20 | 2 | 14.15 | 14.25 | 0 | 1,013 | 0.00% |
|
| 2019/07/09 | 10 | 14.31 | 5 | 14.15 | 14.15 | 5 | 1,017 | 0.49% |
|
| 2019/07/08 | 0 | 0.00 | 19 | 14.90 | 14.75 | -19 | 1,027 | -1.85% |
|
| 2019/07/05 | 19 | 15.90 | 0 | 0.00 | 15.25 | 19 | 1,035 | 1.83% |
|
| 2019/06/25 | 8 | 13.50 | 6 | 13.30 | 13.20 | 2 | 954 | 0.21% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 13.85 | 13.50 | -1 | 963 | -0.10% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 13.90 | 13.80 | -2 | 951 | -0.21% |
|
| 2019/06/19 | 10 | 13.25 | 4 | 13.25 | 13.35 | 6 | 934 | 0.64% |
|
| 2019/06/12 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 951 | 0.11% |
|
| 2019/06/10 | 10 | 12.55 | 10 | 12.65 | 12.65 | 0 | 959 | 0.00% |
|
| 2019/06/04 | 10 | 12.95 | 10 | 12.95 | 12.85 | 0 | 956 | 0.00% |
|
| 2019/05/31 | 12 | 13.23 | 10 | 13.15 | 13.20 | 2 | 971 | 0.21% |
|
| 2019/05/30 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 966 | 0.10% |
|
| 2019/05/29 | 2 | 12.90 | 0 | 0.00 | 12.85 | 2 | 974 | 0.21% |
|
| 2019/05/28 | 0 | 0.00 | 13 | 12.85 | 12.90 | -13 | 1,006 | -1.29% |
|
| 2019/05/27 | 10 | 12.95 | 10 | 12.75 | 12.80 | 0 | 1,025 | 0.00% |
|
| 2019/05/24 | 10 | 13.00 | 10 | 12.96 | 12.95 | 0 | 1,036 | 0.00% |
|
| 2019/05/22 | 26 | 13.48 | 16 | 13.16 | 13.20 | 10 | 1,087 | 0.92% |
|
| 2019/05/21 | 7 | 12.75 | 7 | 13.10 | 13.55 | 0 | 1,121 | 0.00% |
|
| 2019/05/20 | 13 | 13.00 | 13 | 12.90 | 12.90 | 0 | 1,126 | 0.00% |
|
| 2019/05/17 | 10 | 13.65 | 8 | 13.30 | 13.25 | 2 | 1,149 | 0.17% |
|
| 2019/05/15 | 0 | 0.00 | 14 | 14.25 | 14.30 | -14 | 1,255 | -1.11% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 1,445 | -0.07% |
|
| 2019/05/09 | 10 | 14.55 | 6 | 14.20 | 14.30 | 4 | 1,447 | 0.28% |
|
| 2019/05/07 | 1 | 15.80 | 0 | 0.00 | 15.70 | 1 | 1,478 | 0.07% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 15.90 | 16.25 | -1 | 1,542 | -0.06% |
|
| 2019/04/29 | 3 | 15.87 | 0 | 0.00 | 15.85 | 3 | 1,827 | 0.16% |
|
| 2019/04/25 | 4 | 16.85 | 0 | 0.00 | 16.85 | 4 | 1,827 | 0.22% |
|
| 2019/04/24 | 9 | 17.09 | 0 | 0.00 | 17.00 | 9 | 1,828 | 0.49% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 18.00 | 17.65 | -10 | 1,808 | -0.55% |
|
| 2019/04/17 | 1 | 18.25 | 0 | 0.00 | 18.10 | 1 | 1,825 | 0.05% |
|
| 2019/04/16 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 1,800 | -0.11% |
|
| 2019/04/15 | 10 | 18.15 | 0 | 0.00 | 18.00 | 10 | 1,792 | 0.56% |
|
| 2019/04/10 | 10 | 18.00 | 4 | 18.00 | 17.80 | 6 | 1,752 | 0.34% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 17.50 | 17.85 | -2 | 1,732 | -0.12% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 17.05 | 17.40 | -1 | 1,720 | -0.06% |
|
| 2019/04/02 | 0 | 0.00 | 13 | 17.35 | 17.00 | -13 | 1,722 | -0.75% |
|
| 2019/04/01 | 0 | 0.00 | 2 | 17.15 | 17.20 | -2 | 1,730 | -0.12% |
|
| 2019/03/25 | 0 | 0.00 | 10 | 17.10 | 17.10 | -10 | 1,834 | -0.54% |
|
| 2019/03/18 | 0 | 0.00 | 76 | 17.60 | 17.60 | -76 | 1,996 | -3.81% |
|
| 2019/03/15 | 81 | 18.00 | 0 | 0.00 | 17.85 | 81 | 2,052 | 3.95% |
|
| 2019/03/08 | 0 | 0.00 | 3 | 17.40 | 17.60 | -3 | 2,875 | -0.10% |
|
| 2019/03/07 | 43 | 17.74 | 18 | 17.55 | 17.50 | 25 | 2,990 | 0.84% |
|
| 2019/03/05 | 20 | 17.90 | 0 | 0.00 | 17.90 | 20 | 3,058 | 0.65% |
|
| 2019/02/27 | 31 | 17.60 | 10 | 17.65 | 17.60 | 21 | 3,077 | 0.68% |
|
| 2019/02/26 | 10 | 18.46 | 10 | 18.40 | 18.35 | 0 | 3,068 | 0.00% |
|
| 2019/02/25 | 8 | 18.62 | 0 | 0.00 | 18.45 | 8 | 3,091 | 0.26% |
|
| 2019/02/22 | 1 | 18.70 | 0 | 0.00 | 18.50 | 1 | 3,126 | 0.03% |
|
| 2019/02/21 | 10 | 18.40 | 10 | 18.30 | 18.45 | 0 | 3,238 | 0.00% |
|
| 2019/02/15 | 1 | 18.20 | 0 | 0.00 | 18.10 | 1 | 3,342 | 0.03% |
|
| 2019/02/14 | 12 | 19.44 | 10 | 18.94 | 18.90 | 2 | 3,337 | 0.06% |
|
| 2019/02/13 | 5 | 18.60 | 9 | 18.96 | 19.65 | -4 | 3,288 | -0.12% |
|
| 2019/02/12 | 0 | 0.00 | 7 | 17.68 | 17.90 | -7 | 3,162 | -0.22% |
|
| 2019/02/11 | 1 | 16.90 | 0 | 0.00 | 17.05 | 1 | 3,156 | 0.03% |
|
| 2019/01/29 | 2 | 16.80 | 0 | 0.00 | 16.75 | 2 | 3,224 | 0.06% |
|
| 2019/01/28 | 2 | 17.35 | 0 | 0.00 | 17.00 | 2 | 3,246 | 0.06% |
|
| 2019/01/25 | 25 | 17.40 | 6 | 17.35 | 17.20 | 19 | 3,310 | 0.57% |
|
| 2019/01/22 | 1 | 17.30 | 0 | 0.00 | 17.05 | 1 | 3,328 | 0.03% |
|
| 2018/12/28 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 3,477 | 0.03% |
|
| 2018/12/25 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 3,504 | -0.03% |
|
| 2018/12/18 | 3 | 17.47 | 1 | 17.10 | 17.00 | 2 | 3,467 | 0.06% |
|
| 2018/12/14 | 4 | 17.73 | 0 | 0.00 | 18.15 | 4 | 3,438 | 0.12% |
|
| 2018/12/13 | 10 | 18.70 | 1 | 18.30 | 18.40 | 9 | 3,418 | 0.26% |
|
| 2018/12/12 | 2 | 19.10 | 0 | 0.00 | 19.05 | 2 | 3,395 | 0.06% |
|
| 2018/12/10 | 2 | 18.55 | 1 | 19.20 | 18.30 | 1 | 3,325 | 0.03% |
|
| 2018/12/07 | 2 | 20.05 | 3 | 19.73 | 19.65 | -1 | 3,283 | -0.03% |
|
| 2018/12/06 | 6 | 20.28 | 5 | 21.35 | 19.15 | 1 | 3,245 | 0.03% |
|
| 2018/12/05 | 10 | 20.91 | 19 | 21.22 | 21.05 | -9 | 3,121 | -0.29% |
|
| 2018/12/04 | 7 | 21.30 | 0 | 0.00 | 21.30 | 7 | 2,840 | 0.25% |
|
| 2018/11/30 | 0 | 0.00 | 5 | 17.71 | 18.00 | -5 | 2,530 | -0.20% |
|
| 2018/11/28 | 0 | 0.00 | 4 | 16.46 | 16.40 | -4 | 2,408 | -0.17% |
|
| 2018/11/27 | 0 | 0.00 | 3 | 16.05 | 15.95 | -3 | 2,398 | -0.13% |
|
| 2018/11/26 | 1 | 15.70 | 0 | 0.00 | 15.80 | 1 | 2,395 | 0.04% |
|
| 2018/11/23 | 3 | 15.55 | 0 | 0.00 | 15.80 | 3 | 2,414 | 0.12% |
|
| 2018/11/21 | 3 | 15.80 | 3 | 16.30 | 16.30 | 0 | 2,444 | 0.00% |
|
| 2018/11/20 | 9 | 16.96 | 0 | 0.00 | 16.05 | 9 | 2,497 | 0.36% |
|
| 2018/11/19 | 1 | 15.80 | 2 | 16.43 | 16.70 | -1 | 2,381 | -0.04% |
|
| 2018/11/16 | 20 | 15.69 | 1 | 16.20 | 15.40 | 19 | 2,292 | 0.83% |
|
| 2018/11/09 | 0 | 0.00 | 5 | 15.80 | 16.25 | -5 | 2,380 | -0.21% |
|
| 2018/11/08 | 6 | 15.78 | 0 | 0.00 | 15.65 | 6 | 2,402 | 0.25% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 15.15 | 15.95 | -1 | 2,430 | -0.04% |
|
| 2018/11/02 | 1 | 16.05 | 0 | 0.00 | 15.80 | 1 | 2,464 | 0.04% |
|
| 2018/11/01 | 1 | 15.25 | 0 | 0.00 | 15.70 | 1 | 2,420 | 0.04% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 14.00 | 14.30 | -1 | 2,396 | -0.04% |
|
| 2018/10/30 | 1 | 13.10 | 0 | 0.00 | 13.35 | 1 | 2,362 | 0.04% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 13.85 | 13.60 | -1 | 2,418 | -0.04% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 13.50 | 13.25 | -1 | 2,492 | -0.04% |
|
| 2018/10/18 | 1 | 16.65 | 0 | 0.00 | 16.50 | 1 | 3,008 | 0.03% |
|
| 2018/10/12 | 2 | 16.30 | 0 | 0.00 | 16.00 | 2 | 3,084 | 0.06% |
|
| 2018/10/04 | 1 | 22.45 | 0 | 0.00 | 21.65 | 1 | 3,582 | 0.03% |
|
| 2018/09/21 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 5,107 | 0.02% |
|
| 2018/09/14 | 2 | 25.15 | 1 | 24.45 | 24.90 | 1 | 7,142 | 0.01% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 24.45 | 24.05 | -1 | 7,646 | -0.01% |
|
| 2018/09/12 | 1 | 24.30 | 1 | 24.45 | 24.10 | 0 | 7,664 | 0.00% |
|
| 2018/09/03 | 2 | 28.00 | 3 | 28.37 | 28.15 | -1 | 7,765 | -0.01% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 29.45 | 29.80 | -1 | 7,786 | -0.01% |
|
| 2018/08/30 | 1 | 29.50 | 0 | 0.00 | 29.50 | 1 | 7,869 | 0.01% |
|
| 2018/08/29 | 2 | 29.80 | 0 | 0.00 | 30.00 | 2 | 8,082 | 0.02% |
|
| 2018/08/27 | 1 | 30.00 | 0 | 0.00 | 29.65 | 1 | 8,496 | 0.01% |
|
| 2018/08/21 | 1 | 29.05 | 0 | 0.00 | 29.15 | 1 | 9,418 | 0.01% |
|
| 2018/08/17 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 9,829 | 0.01% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 29.20 | 29.25 | -1 | 9,808 | -0.01% |
|
| 2018/08/15 | 1 | 28.85 | 1 | 29.30 | 28.80 | 0 | 9,761 | 0.00% |
|
| 2018/08/14 | 1 | 29.90 | 3 | 29.07 | 29.95 | -2 | 9,805 | -0.02% |
|
| 2018/08/13 | 2 | 27.25 | 2 | 28.75 | 27.50 | 0 | 9,740 | 0.00% |
|
| 2018/08/10 | 3 | 30.90 | 2 | 31.00 | 30.25 | 1 | 9,668 | 0.01% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 9,650 | -0.01% |
|
| 2018/08/08 | 1 | 33.00 | 0 | 0.00 | 31.30 | 1 | 9,642 | 0.01% |
|
| 2018/08/06 | 2 | 32.35 | 2 | 31.80 | 31.65 | 0 | 9,665 | 0.00% |
|
| 2018/08/03 | 2 | 30.95 | 5 | 31.63 | 31.80 | -3 | 9,777 | -0.03% |
|
| 2018/08/02 | 4 | 32.39 | 3 | 32.07 | 31.90 | 1 | 10,115 | 0.01% |
|
| 2018/08/01 | 2 | 34.50 | 1 | 34.95 | 34.20 | 1 | 10,168 | 0.01% |
|
| 2018/07/31 | 10 | 34.41 | 10 | 34.58 | 34.75 | 0 | 10,144 | 0.00% |
|
| 2018/07/30 | 8 | 36.08 | 0 | 0.00 | 34.50 | 8 | 10,077 | 0.08% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 36.30 | 36.95 | -1 | 9,890 | -0.01% |
|
| 2018/07/26 | 2 | 34.38 | 3 | 34.62 | 33.75 | -1 | 9,708 | -0.01% |
|
| 2018/07/25 | 0 | 0.00 | 3 | 33.90 | 33.55 | -3 | 9,758 | -0.03% |
|
| 2018/07/24 | 2 | 34.00 | 0 | 0.00 | 34.15 | 2 | 9,810 | 0.02% |
|
| 2018/07/23 | 5 | 33.32 | 4 | 33.78 | 34.00 | 1 | 9,910 | 0.01% |
|
| 2018/07/20 | 5 | 32.74 | 7 | 34.07 | 32.50 | -2 | 9,854 | -0.02% |
|
| 2018/07/19 | 2 | 35.15 | 2 | 35.78 | 35.85 | 0 | 9,808 | 0.00% |
|
| 2018/07/18 | 2 | 35.13 | 5 | 35.10 | 35.00 | -3 | 9,808 | -0.03% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 36.20 | 36.20 | -2 | 9,869 | -0.02% |
|
| 2018/07/16 | 1 | 38.00 | 12 | 37.35 | 37.80 | -11 | 9,833 | -0.11% |
|
| 2018/07/13 | 19 | 39.29 | 9 | 38.58 | 38.40 | 10 | 9,873 | 0.10% |
|
| 2018/07/12 | 8 | 35.38 | 10 | 35.94 | 37.50 | -2 | 9,680 | -0.02% |
|
| 2018/07/11 | 5 | 35.35 | 4 | 34.71 | 34.10 | 1 | 9,538 | 0.01% |
|
| 2018/07/10 | 11 | 36.45 | 12 | 36.95 | 36.80 | -1 | 9,517 | -0.01% |
|
| 2018/07/09 | 10 | 38.07 | 10 | 37.97 | 37.70 | 0 | 9,625 | 0.00% |
|
| 2018/07/06 | 17 | 37.84 | 17 | 38.54 | 38.00 | 0 | 9,554 | 0.00% |
|
| 2018/07/05 | 19 | 39.41 | 18 | 40.67 | 39.00 | 1 | 9,385 | 0.01% |
|
| 2018/07/04 | 5 | 38.95 | 0 | 0.00 | 39.40 | 5 | 9,118 | 0.05% |
|
| 2018/07/03 | 6 | 39.68 | 6 | 41.57 | 39.25 | 0 | 8,967 | 0.00% |
|
| 2018/07/02 | 8 | 41.44 | 9 | 39.76 | 40.70 | -1 | 8,750 | -0.01% |
|
| 2018/06/29 | 12 | 40.55 | 5 | 40.30 | 39.70 | 7 | 8,364 | 0.08% |
|
| 2018/06/28 | 13 | 45.78 | 13 | 45.57 | 44.00 | 0 | 8,067 | 0.00% |
|
| 2018/06/27 | 3 | 46.97 | 6 | 46.98 | 45.30 | -3 | 7,838 | -0.04% |
|
| 2018/06/26 | 30 | 45.56 | 26 | 45.41 | 44.90 | 4 | 7,412 | 0.05% |
|
| 2018/06/25 | 9 | 44.80 | 8 | 44.93 | 45.95 | 1 | 6,866 | 0.01% |
|
| 2018/06/22 | 16 | 41.01 | 13 | 42.24 | 41.80 | 3 | 6,391 | 0.05% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 37.80 | 38.40 | -1 | 6,093 | -0.02% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 6,089 | -0.02% |
|
| 2018/06/11 | 0 | 0.00 | 5 | 37.30 | 39.20 | -5 | 6,073 | -0.08% |
|
| 2018/06/08 | 0 | 0.00 | 21 | 36.51 | 37.30 | -21 | 6,047 | -0.35% |
|
| 2018/06/07 | 0 | 0.00 | 2 | 38.35 | 38.20 | -2 | 6,009 | -0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 41.10 | 40.00 | -1 | 5,947 | -0.02% |
|
| 2018/06/05 | 25 | 38.60 | 3 | 39.12 | 39.00 | 22 | 5,732 | 0.38% |
|
| 2018/06/04 | 8 | 34.43 | 14 | 32.93 | 36.70 | -6 | 5,541 | -0.11% |
|
| 2018/06/01 | 108 | 34.53 | 105 | 33.55 | 33.40 | 3 | 5,811 | 0.05% |
大買/大賣/
|
| 2018/05/31 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 5,135 | -0.02% |
|
| 2018/05/30 | 1 | 30.00 | 6 | 30.05 | 30.30 | -5 | 5,155 | -0.10% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 25.00 | 25.05 | -10 | 4,928 | -0.20% |
|
| 2018/05/24 | 0 | 0.00 | 4 | 22.05 | 22.05 | -4 | 4,510 | -0.09% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 22.80 | 22.30 | -1 | 4,515 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 4,525 | -0.02% |
|
| 2018/05/15 | 2 | 21.88 | 2 | 22.13 | 21.85 | 0 | 4,562 | 0.00% |
|
| 2018/05/14 | 1 | 21.70 | 1 | 22.40 | 22.55 | 0 | 4,658 | 0.00% |
|
| 2018/05/11 | 3 | 22.10 | 2 | 22.10 | 22.10 | 1 | 4,725 | 0.02% |
|
| 2018/05/10 | 1 | 23.90 | 2 | 24.45 | 23.75 | -1 | 4,813 | -0.02% |
|
| 2018/05/09 | 2 | 22.85 | 7 | 22.35 | 23.20 | -5 | 4,691 | -0.11% |
|
| 2018/05/04 | 5 | 21.80 | 0 | 0.00 | 21.45 | 5 | 4,616 | 0.11% |
|
| 2018/05/02 | 1 | 22.40 | 0 | 0.00 | 22.00 | 1 | 4,749 | 0.02% |
|
| 2018/04/23 | 3 | 23.98 | 12 | 24.16 | 23.40 | -9 | 4,962 | -0.18% |
|
| 2018/04/20 | 0 | 22.90 | 0 | 0.00 | 22.85 | 0 | 4,964 | 0.00% |
|
| 2018/04/18 | 0 | 22.65 | 1 | 22.45 | 22.75 | -1 | 5,255 | -0.02% |
|
| 2018/04/17 | 5 | 23.08 | 7 | 22.63 | 22.10 | -2 | 6,049 | -0.03% |
|
| 2018/04/16 | 7 | 22.48 | 5 | 23.07 | 23.00 | 2 | 6,255 | 0.03% |
|
| 2018/04/13 | 2 | 22.65 | 2 | 22.85 | 22.85 | 0 | 6,257 | 0.00% |
|
| 2018/04/11 | 2 | 20.90 | 0 | 0.00 | 20.60 | 2 | 6,472 | 0.03% |
|
| 2018/03/30 | 3 | 21.55 | 3 | 21.75 | 21.60 | 0 | 8,235 | 0.00% |
|
| 2018/03/22 | 9 | 23.23 | 4 | 24.14 | 23.35 | 5 | 8,393 | 0.06% |
|
| 2018/03/21 | 1 | 23.15 | 3 | 23.00 | 22.80 | -2 | 8,203 | -0.02% |
|
| 2018/03/20 | 2 | 22.63 | 0 | 0.00 | 22.70 | 2 | 8,151 | 0.02% |
|
| 2018/03/16 | 2 | 22.78 | 1 | 22.40 | 22.35 | 1 | 8,065 | 0.01% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 22.60 | 22.50 | -1 | 8,018 | -0.01% |
|
| 2018/03/14 | 0 | 0.00 | 5 | 22.70 | 22.40 | -5 | 8,002 | -0.06% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 22.43 | 22.15 | -4 | 7,957 | -0.05% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 23.03 | 22.90 | -2 | 7,921 | -0.03% |
|
| 2018/03/08 | 11 | 23.15 | 3 | 22.97 | 23.00 | 8 | 7,898 | 0.10% |
|
| 2018/03/07 | 28 | 24.37 | 21 | 23.18 | 23.25 | 7 | 7,811 | 0.09% |
|
| 2018/03/06 | 2 | 23.73 | 2 | 24.23 | 24.55 | 0 | 7,311 | 0.00% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 21.40 | 21.10 | -2 | 7,129 | -0.03% |
|
| 2018/02/23 | 0 | 0.00 | 6 | 21.95 | 21.75 | -6 | 7,075 | -0.08% |
|
| 2018/02/22 | 2 | 22.10 | 0 | 0.00 | 21.85 | 2 | 7,042 | 0.03% |
|
| 2018/02/21 | 0 | 0.00 | 15 | 22.07 | 22.20 | -15 | 7,029 | -0.21% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 21.35 | 21.20 | -1 | 7,010 | -0.01% |
|
| 2018/02/08 | 1 | 22.05 | 0 | 0.00 | 22.05 | 1 | 6,926 | 0.01% |
|
| 2018/02/06 | 2 | 22.55 | 2 | 23.28 | 21.70 | 0 | 6,804 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 24.15 | 24.10 | -1 | 6,666 | -0.02% |
|
| 2018/02/02 | 8 | 23.39 | 9 | 23.49 | 24.00 | -1 | 6,525 | -0.02% |
|
| 2018/02/01 | 10 | 23.45 | 3 | 23.30 | 22.60 | 7 | 6,284 | 0.11% |
|
| 2018/01/31 | 11 | 22.18 | 8 | 22.01 | 21.80 | 3 | 5,982 | 0.05% |
|
| 2018/01/30 | 2 | 21.88 | 1 | 22.25 | 21.70 | 1 | 5,907 | 0.02% |
|
| 2018/01/29 | 5 | 22.00 | 2 | 22.18 | 21.85 | 3 | 5,864 | 0.05% |
|
| 2018/01/26 | 9 | 22.17 | 4 | 22.43 | 22.00 | 5 | 5,821 | 0.09% |
|
| 2018/01/25 | 3 | 23.78 | 30 | 23.70 | 23.55 | -27 | 5,706 | -0.47% |
|
| 2018/01/24 | 6 | 24.15 | 0 | 0.00 | 24.50 | 6 | 5,726 | 0.10% |
|
| 2018/01/23 | 35 | 24.12 | 5 | 23.86 | 23.70 | 30 | 5,644 | 0.53% |
|
| 2018/01/19 | 5 | 23.96 | 3 | 24.28 | 24.25 | 2 | 5,344 | 0.04% |
|
| 2018/01/18 | 6 | 24.17 | 3 | 24.70 | 24.40 | 3 | 5,293 | 0.06% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 24.00 | 23.85 | -1 | 5,140 | -0.02% |
|
| 2018/01/16 | 5 | 24.27 | 0 | 0.00 | 24.10 | 5 | 5,077 | 0.10% |
|
| 2018/01/15 | 0 | 0.00 | 7 | 25.23 | 25.00 | -7 | 4,932 | -0.14% |
|
| 2018/01/12 | 6 | 25.23 | 8 | 25.48 | 25.45 | -2 | 4,786 | -0.04% |
|
| 2018/01/11 | 17 | 25.91 | 8 | 25.50 | 25.30 | 9 | 4,505 | 0.20% |
|
| 2018/01/10 | 16 | 23.66 | 13 | 23.95 | 24.05 | 3 | 3,680 | 0.08% |
|
| 2018/01/09 | 6 | 23.78 | 10 | 23.47 | 23.20 | -4 | 3,420 | -0.12% |
|
| 2018/01/08 | 6 | 24.21 | 5 | 23.98 | 24.10 | 1 | 3,272 | 0.03% |
|
| 2018/01/05 | 9 | 25.13 | 7 | 25.29 | 25.05 | 2 | 3,097 | 0.06% |
|
| 2018/01/04 | 28 | 26.23 | 23 | 26.08 | 26.45 | 5 | 2,809 | 0.18% |
|
| 2018/01/03 | 10 | 23.96 | 9 | 24.65 | 25.00 | 1 | 2,221 | 0.05% |
|
| 2018/01/02 | 1 | 22.30 | 7 | 21.99 | 22.75 | -6 | 1,844 | -0.33% |
|