新潤 (6186)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
91.0
漲跌
▲1.3
漲幅
+1.45%
成交量
613張
產業
上櫃營建類股▼3.71%
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	90.30	1	91.00	91.70	0	1,504	0.00%
2024/05/15	0	0.00	1	87.40	87.40	-1	1,493	-0.07%
2024/05/14	3	88.97	0	0.00	86.90	3	1,480	0.20%
2024/05/10	0	0.00	3	94.00	94.70	-3	1,384	-0.22%
2024/05/07	2	92.85	2	95.80	92.90	0	1,282	0.00%
2024/05/06	0.5	93.00	0	0.00	98.80	0.5	1,116	0.05%
2024/05/03	1	91.40	0	0.00	91.70	1	1,061	0.09%
2024/04/29	0.5	83.60	0	0.00	82.60	0.5	978	0.05%
2024/04/26	0	0.00	0	80.50	81.60	0	957	0.00%
2024/04/25	0	0.00	0	80.55	79.70	0	946	0.00%
2024/04/24	1	81.50	5	80.80	79.80	-4	938	-0.43%
2024/04/23	0	0.00	25	80.42	80.50	-25	934	-2.67%
2024/04/22	0	78.50	0	0.00	78.00	0	915	0.00%
2024/04/19	1	77.50	0	0.00	79.00	1	865	0.12%
2024/04/17	0	0.00	14	75.60	75.60	-14	812	-1.72%
2024/04/10	0	0.00	2	71.70	71.00	-2	683	-0.29%
2024/04/09	0	0.00	17	71.13	71.10	-17	679	-2.50%
2024/04/08	0	0.00	37	71.12	70.80	-37	673	-5.50%
2024/04/03	0	0.00	41	67.81	68.20	-41	657	-6.23%
2024/04/01	0	0.00	29	66.60	66.30	-29	635	-4.56%
2024/03/14	0	0.00	1	58.30	59.30	-1	519	-0.19%
2024/03/11	2	55.20	2	56.00	56.10	0	506	0.00%
2024/03/07	1	56.10	0	0.00	56.30	1	501	0.20%
2024/03/06	1	56.30	0	0.00	56.50	1	512	0.20%
2024/03/05	1	56.10	0	0.00	56.50	1	512	0.19%
2024/03/04	3	56.33	0	0.00	56.30	3	520	0.58%
2024/02/29	0	0.00	2	55.50	55.70	-2	530	-0.38%
2024/02/26	1	55.20	0	0.00	55.50	1	525	0.19%
2024/02/23	2	55.95	0	0.00	55.70	2	506	0.39%
2024/01/18	0	0.00	1	59.00	59.30	-1	460	-0.22%
2024/01/17	0	0.00	1	59.50	59.00	-1	457	-0.22%
2024/01/12	0	0.00	2	59.75	59.80	-2	448	-0.45%
2023/12/19	1	57.60	0	0.00	57.40	1	438	0.23%
2023/12/13	1	59.00	0	0.00	59.00	1	433	0.23%
2023/12/08	1	58.50	0	0.00	58.50	1	420	0.24%
2023/12/07	1	58.30	0	0.00	58.20	1	414	0.24%
2023/12/06	1	59.00	0	0.00	59.00	1	400	0.25%
2023/12/01	0	0.00	33	59.90	59.90	-33	379	-8.70%
2023/11/28	0	0.00	24	58.70	58.50	-24	378	-6.33%
2023/10/31	2	49.70	0	0.00	49.65	2	300	0.66%
2023/10/30	2	49.95	0	0.00	49.80	2	304	0.66%
2023/10/20	7	50.16	0	0.00	50.60	7	321	2.18%
2023/10/13	0	50.90	0	0.00	50.80	0	322	0.00%
2023/09/14	5	51.00	0	0.00	51.30	5	282	1.77%
2023/09/07	1	52.00	0	0.00	52.00	1	289	0.35%
2023/09/06	2	52.00	0	0.00	52.40	2	283	0.70%
2023/09/01	0	0.00	0.1	50.80	51.10	-0.1	257	-0.02%
2023/08/24	1	47.10	0	0.00	47.65	1	242	0.41%
2023/08/22	0	48.50	0	0.00	47.85	0	241	0.00%
2023/08/17	1	48.40	0	0.00	48.85	1	231	0.43%
2023/08/15	0	0.00	3	49.00	49.00	-3	228	-1.31%
2023/08/10	0	0.00	4	49.13	49.20	-4	223	-1.79%
2023/07/11	2	43.18	0	0.00	43.25	2	235	0.85%
2023/04/18	0	0.00	0.3	42.25	42.20	-0.3	451	-0.07%
2023/04/14	0	0.00	1	42.45	42.45	-1	455	-0.22%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/03/29	0	40.50	0	0.00	40.05	0	578	0.00%
2023/03/28	0	40.60	0	0.00	40.45	0	591	0.00%
2023/02/23	0	0.00	1	38.10	38.05	-1	832	-0.12%
2023/02/17	0	0.00	0.5	36.70	37.00	-0.5	856	-0.05%
2023/02/06	0	0.00	1	35.00	34.90	-1	842	-0.12%
2023/02/03	1	34.15	0	0.00	34.15	1	843	0.12%
2023/02/02	0	34.30	0	0.00	34.45	0	838	0.00%
2023/01/31	2	34.80	2	34.40	34.80	0	837	0.00%
2023/01/11	44	35.61	0	0.00	34.90	44	877	5.02%
2023/01/10	24	36.10	0	0.00	36.50	24	834	2.88%
2023/01/06	1	36.40	0	0.00	36.25	1	830	0.12%
2023/01/04	17	35.95	0	0.00	35.95	17	822	2.07%
2022/12/26	0	0.00	4	34.33	34.25	-4	768	-0.52%
2022/12/22	0	0.00	1	33.05	33.75	-1	734	-0.14%
2022/12/20	0	0.00	10	32.75	31.95	-10	725	-1.38%
2022/12/16	0	0.00	1	33.40	33.00	-1	734	-0.14%
2022/12/12	35	33.41	1	33.70	33.35	34	795	4.28%
2022/12/09	1	34.25	0	0.00	34.10	1	850	0.12%
2022/12/05	1	32.45	0	0.00	32.15	1	890	0.11%
2022/11/30	0	0.00	5.3	32.49	32.55	-5.3	836	-0.63%
2022/11/17	0	0.00	2	29.13	29.00	-2	720	-0.28%
2022/11/15	0	0.00	1	28.55	28.40	-1	698	-0.14%
2022/11/14	0	0.00	5.4	27.51	27.80	-5.4	683	-0.79%
2022/10/26	0	0.00	3	26.10	26.00	-3	644	-0.47%
2022/10/25	1	26.20	7	25.56	25.85	-6	635	-0.94%
2022/10/20	5	28.15	0	0.00	28.10	5	591	0.85%
2022/10/17	1	27.95	0	0.00	27.85	1	560	0.18%
2022/10/14	0	0.00	0	28.60	28.50	0	546	0.00%
2022/09/28	0	0.00	0.5	30.00	30.20	-0.5	458	-0.10%
2022/09/27	10	30.75	0	0.00	30.90	10	445	2.24%
2022/09/20	4	31.80	6	31.92	32.00	-2	385	-0.52%
2022/09/19	0	0.00	5.3	32.38	32.30	-5.3	365	-1.44%
2022/09/16	0	0.00	8	31.75	32.10	-8	326	-2.45%
2022/09/15	100	31.37	0	0.00	31.55	100	246	40.64%
2022/09/14	0	29.40	0	0.00	29.70	0	156	0.01%
2022/09/07	1	27.20	0	0.00	27.15	1	115	0.87%
2022/09/01	1	27.20	0	0.00	27.20	1	118	0.85%
2022/06/24	0	26.80	0	0.00	26.65	0	222	0.00%
2022/06/16	0	27.35	0	0.00	27.10	0	251	0.00%
2022/05/20	0	0.00	2	27.45	27.35	-2	279	-0.71%
2022/04/26	0.4	26.32	0	0.00	26.15	0.4	246	0.18%
2022/04/19	0	0.00	1	27.20	27.20	-1	239	-0.42%
2022/04/14	0	0.00	1	27.10	27.30	-1	235	-0.42%
2022/01/25	0.7	26.00	0	0.00	25.70	0.7	165	0.45%
2022/01/21	0	26.00	0	0.00	26.00	0	167	0.00%
2022/01/19	0	0.00	1	26.00	26.00	-1	169	-0.59%
2022/01/14	5	25.85	1	25.95	25.95	4	171	2.33%
2022/01/07	0	0.00	1	26.15	26.15	-1	173	-0.58%
2021/12/29	0	0.00	2	26.50	26.50	-2	203	-0.98%
2021/12/24	1	26.50	0	0.00	26.35	1	243	0.41%
2021/12/23	0	0.00	2	26.48	26.50	-2	247	-0.81%
2021/12/22	0	0.00	1	26.50	26.55	-1	255	-0.39%
2021/12/20	3	26.60	0	0.00	26.60	3	272	1.10%
2021/12/17	2	26.50	0	0.00	26.45	2	290	0.69%
2021/12/09	0	0.00	1.1	26.75	26.90	-1.1	300	-0.35%
2021/12/07	1	26.50	4	26.55	26.60	-3	300	-1.00%
2021/12/03	1	26.65	0	26.75	26.70	1	296	0.34%
2021/11/29	1	26.70	0	0.00	26.75	1	302	0.33%
2021/11/26	5	26.98	0	0.00	26.95	5	300	1.67%
2021/11/25	1	27.15	0	0.00	27.05	1	304	0.33%
2021/11/24	1	27.05	0	0.00	27.10	1	310	0.32%
2021/11/23	1	27.10	0	0.00	27.05	1	310	0.32%
2021/11/18	0	0.00	1	27.20	27.15	-1	310	-0.32%
2021/11/16	0	0.00	2	27.20	27.20	-2	308	-0.65%
2021/11/10	0	0.00	3	27.30	27.30	-3	308	-0.97%
2021/11/05	1	27.20	0	0.00	27.25	1	316	0.32%
2021/11/03	1	27.25	0	0.00	27.25	1	328	0.30%
2021/10/25	2	27.20	0	0.00	27.20	2	344	0.58%
2021/10/13	0	0.00	1	27.65	27.60	-1	355	-0.28%
2021/10/06	3	27.18	0	0.00	27.15	3	368	0.81%
2021/10/05	1	29.80	0	0.00	29.85	1	377	0.26%
2021/09/29	0	0.00	2	30.28	30.15	-2	348	-0.57%
2021/09/23	1	29.80	0	0.00	29.90	1	315	0.32%
2021/09/10	1	28.95	0	0.00	28.95	1	308	0.32%
2021/09/06	0	0.00	2	29.15	29.05	-2	307	-0.65%
2021/09/03	0	0.00	2	29.15	29.15	-2	308	-0.65%
2021/08/10	1	28.75	0	0.00	28.70	1	299	0.33%
2021/07/29	0	0.00	2	28.90	28.95	-2	346	-0.58%
2021/07/22	0	0.00	1	28.70	28.55	-1	442	-0.23%
2021/07/06	0	0.00	1	28.35	28.35	-1	564	-0.18%
2021/06/03	0	0.00	1	27.85	27.75	-1	726	-0.14%
2021/06/01	1	27.95	0	0.00	27.90	1	731	0.14%
2021/05/27	1	27.50	0	0.00	27.85	1	736	0.14%
2021/05/20	1	26.40	0	0.00	26.50	1	746	0.13%
2021/04/29	1	28.80	0	0.00	28.80	1	600	0.17%
2021/04/26	1	28.80	0	0.00	28.95	1	602	0.17%
2021/04/23	1	28.85	0.7	28.90	28.85	0.3	603	0.05%
2021/04/20	0.3	29.38	0	0.00	29.40	0.3	579	0.05%
2021/04/19	0	0.00	1	30.50	30.65	-1	544	-0.18%
2021/04/08	0	0.00	10	29.45	29.40	-10	522	-1.91%
2021/04/07	10	29.50	2	29.45	29.40	8	522	1.53%
2021/03/29	0	0.00	4	29.85	29.90	-4	503	-0.79%
2021/03/25	0.1	29.00	0	0.00	29.65	0.1	493	0.02%
2021/03/17	0.1	29.05	0	0.00	29.05	0.1	460	0.02%
2021/03/15	0	0.00	1	28.75	28.80	-1	474	-0.21%
2021/03/12	1	29.10	0	0.00	28.80	1	502	0.20%
2021/03/11	0	0.00	1	29.20	29.15	-1	504	-0.20%
2021/01/15	0.2	28.15	0	0.00	27.60	0.2	570	0.04%
2020/12/25	1	29.50	0	0.00	29.45	1	478	0.21%
2020/12/11	2	29.63	0	0.00	29.75	2	504	0.40%
2020/12/10	0	0.00	1	29.80	29.90	-1	503	-0.20%
2020/12/09	1	28.85	0	0.00	29.50	1	502	0.20%
2020/12/08	2	29.88	0	0.00	29.70	2	486	0.41%
2020/11/30	0	0.00	1	30.40	30.40	-1	472	-0.21%
2020/11/25	1	29.20	0	0.00	29.30	1	444	0.23%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/12	0	0.00	1	28.00	27.95	-1	465	-0.21%
2020/11/04	1	27.30	0	0.00	27.40	1	464	0.22%
2020/10/22	1	27.70	0	0.00	27.70	1	509	0.20%
2020/09/22	0.3	28.50	0	0.00	28.50	0.3	985	0.03%
2020/09/18	1	28.75	0	0.00	28.80	1	1,008	0.10%
2020/09/16	0	0.00	1	28.65	28.60	-1	1,031	-0.10%
2020/09/04	0	0.00	3	27.55	27.70	-3	1,050	-0.29%
2020/09/03	0	0.00	3	27.67	27.70	-3	1,061	-0.28%
2020/08/28	0	0.00	1	27.20	27.60	-1	1,107	-0.09%
2020/08/26	1	28.10	0	0.00	28.25	1	1,088	0.09%
2020/08/25	2	28.10	0	0.00	28.25	2	1,093	0.18%
2020/08/13	3	27.10	0	0.00	26.95	3	1,097	0.27%
2020/08/11	1	27.00	0	0.00	27.00	1	1,104	0.09%
2020/08/05	1	27.65	0	0.00	27.80	1	1,177	0.08%
2020/08/04	0	0.00	3	28.00	27.85	-3	1,192	-0.25%
2020/08/03	1	27.80	0	0.00	27.80	1	1,216	0.08%
2020/07/28	3	27.03	0	0.00	26.75	3	1,232	0.24%
2020/07/17	5	34.30	4	34.30	34.40	1	1,065	0.09%
2020/07/16	1	33.70	0	0.00	34.00	1	1,025	0.10%
2020/07/15	1	33.45	0	0.00	33.45	1	992	0.10%
2020/07/10	6	33.56	5	34.05	34.10	1	940	0.11%
2020/07/09	1	34.80	0	0.00	34.70	1	914	0.11%
2020/07/08	0	0.00	1	34.35	34.50	-1	885	-0.11%
2020/06/29	2	31.28	3	31.27	31.15	-1	758	-0.13%
2020/06/03	0	0.00	5	30.10	30.05	-5	662	-0.75%
2020/05/25	3	29.75	0	0.00	29.90	3	609	0.49%
2020/05/22	1	29.75	0	0.00	29.80	1	607	0.16%
2020/05/12	6	31.42	0	0.00	31.00	6	517	1.16%
2020/05/07	4	31.96	0	0.00	32.00	4	447	0.89%
2020/04/24	0	0.00	1	27.90	27.90	-1	441	-0.23%
2020/03/27	1	24.90	1	25.00	23.90	0	405	0.00%
2020/03/12	0	0.00	6	24.42	23.80	-6	374	-1.60%
2020/03/10	1	25.90	0	0.00	26.15	1	355	0.28%
2020/02/27	1	27.00	0	0.00	27.05	1	365	0.27%
2020/02/10	2	28.20	0	0.00	28.85	2	395	0.51%
2020/01/30	2	29.00	0	0.00	28.95	2	368	0.54%
2019/12/12	3	30.55	0	0.00	30.30	3	396	0.76%
2019/12/11	2	32.15	1	32.00	31.95	1	371	0.27%
2019/11/18	0	0.00	0.4	33.30	33.30	-0.4	488	-0.08%
2019/10/29	2	29.65	0	0.00	29.80	2	526	0.38%
2019/10/28	4	30.00	0	0.00	29.95	4	527	0.76%
2019/10/16	0	0.00	2	27.40	27.50	-2	496	-0.40%
2019/09/17	2	25.80	0	0.00	25.85	2	535	0.37%
2019/09/16	0	0.00	9	26.50	26.30	-9	527	-1.71%
2019/08/30	0	0.00	13	25.78	25.80	-13	509	-2.55%
2019/08/29	7	26.29	1	26.35	25.60	6	513	1.17%
2019/08/28	17	27.05	2	26.50	27.20	15	484	3.10%
2019/08/23	0	0.00	2	25.30	25.25	-2	478	-0.42%
2019/08/21	0	0.00	3.4	25.35	25.45	-3.4	477	-0.71%
2019/08/19	0	0.00	3	25.05	25.20	-3	470	-0.64%
2019/08/16	5	24.20	0	0.00	24.25	5	452	1.10%
2019/08/15	0	0.00	7	23.67	23.80	-7	437	-1.60%
2019/08/12	0	0.00	4	22.85	22.90	-4	416	-0.96%
2019/07/12	3	21.58	0	0.00	21.40	3	412	0.73%
2019/07/08	2	22.70	0	0.00	22.85	2	372	0.54%
2019/07/03	1	22.05	0	0.00	22.30	1	365	0.27%
2019/07/02	2	22.30	0	0.00	22.30	2	367	0.54%
2019/07/01	2	22.20	0	0.00	22.25	2	362	0.55%
2019/06/06	6	21.70	0	0.00	22.20	6	379	1.58%
2019/06/05	2	22.20	0	0.00	22.30	2	373	0.54%
2019/05/27	0	0.00	1	21.35	21.45	-1	296	-0.34%
2019/05/23	4	20.10	0	0.00	20.20	4	289	1.38%
2019/05/07	2	18.80	0	0.00	18.75	2	326	0.61%
2019/04/25	2	18.60	0.8	18.70	18.90	1.2	319	0.38%
2019/04/23	0	18.60	0	0.00	18.70	0	328	0.00%
2019/02/18	0	0.00	10	19.48	19.50	-10	206	-4.85%
2018/10/05	0	0.00	3	18.75	18.65	-3	287	-1.04%
2018/10/03	3	18.15	0	0.00	18.20	3	265	1.13%
2018/09/27	0	0.00	2	17.50	17.75	-2	233	-0.86%
2018/08/22	2	16.90	0	0.00	17.00	2	202	0.99%
2018/05/29	10	16.10	0	0.00	15.95	10	537	1.86%
2018/04/10	0	0.00	2	13.40	13.40	-2	210	-0.95%
2018/03/15	0	0.00	1	13.10	13.10	-1	159	-0.63%
2018/03/14	1	13.00	2	13.15	13.05	-1	153	-0.65%