券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-麻豆 券商分點個股進出
華南永昌-麻豆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 2 | 73.00 | 73.10 | -2 | 5,474 | -0.04% |
|
| 2024/05/17 | 1 | 72.00 | 0 | 0.00 | 71.20 | 1 | 5,445 | 0.02% |
|
| 2024/05/15 | 1 | 73.50 | 1 | 74.90 | 72.90 | 0 | 5,482 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 3 | 73.03 | 73.80 | -3 | 5,551 | -0.05% |
|
| 2024/05/13 | 1 | 70.80 | 0 | 0.00 | 70.60 | 1 | 5,498 | 0.02% |
|
| 2024/05/10 | 1 | 71.30 | 0 | 0.00 | 71.20 | 1 | 5,490 | 0.02% |
|
| 2024/05/09 | 3 | 74.03 | 1 | 73.60 | 72.60 | 2 | 5,430 | 0.04% |
|
| 2024/05/08 | 0 | 0.00 | 2.2 | 74.33 | 75.00 | -2.2 | 5,347 | -0.04% |
|
| 2024/05/07 | 2 | 74.15 | 2 | 73.85 | 74.20 | 0 | 5,312 | 0.00% |
|
| 2024/05/06 | 1 | 74.20 | 1 | 74.20 | 74.20 | 0 | 5,283 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1.1 | 74.00 | 73.20 | -1.1 | 5,287 | -0.02% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 73.05 | 73.10 | -2 | 5,283 | -0.04% |
|
| 2024/04/29 | 2 | 72.05 | 18.5 | 71.53 | 73.10 | -16.5 | 5,240 | -0.32% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 69.05 | 69.50 | -2 | 5,205 | -0.04% |
|
| 2024/04/23 | 0 | 67.60 | 1 | 67.40 | 67.80 | -1 | 5,208 | -0.02% |
|
| 2024/04/22 | 6 | 67.83 | 0 | 0.00 | 67.20 | 6 | 5,212 | 0.12% |
|
| 2024/04/19 | 3 | 69.10 | 3 | 69.73 | 70.40 | 0 | 5,171 | 0.00% |
|
| 2024/04/18 | 0 | 70.20 | 0 | 70.73 | 71.00 | 0 | 5,113 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 5,085 | -0.02% |
|
| 2024/04/16 | 4 | 68.60 | 4 | 68.45 | 69.00 | 0 | 5,072 | 0.00% |
|
| 2024/04/12 | 2.3 | 70.45 | 1.5 | 71.01 | 69.70 | 0.8 | 4,968 | 0.02% |
|
| 2024/04/11 | 2 | 69.70 | 0 | 0.00 | 70.80 | 2 | 4,920 | 0.04% |
|
| 2024/04/10 | 5 | 70.74 | 0 | 0.00 | 70.50 | 5 | 4,923 | 0.10% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 71.70 | 72.20 | -2 | 4,895 | -0.04% |
|
| 2024/04/02 | 3.3 | 72.03 | 0 | 0.00 | 72.60 | 3.3 | 4,894 | 0.07% |
|
| 2024/04/01 | 5 | 72.20 | 87 | 72.01 | 72.70 | -82 | 4,893 | -1.68% |
|
| 2024/03/29 | 8 | 72.95 | 4 | 72.90 | 72.70 | 4 | 4,908 | 0.08% |
|
| 2024/03/28 | 246 | 75.24 | 16.6 | 74.85 | 73.70 | 229.4 | 4,829 | 4.75% |
大買/鉅額交易
|
| 2024/03/27 | 14 | 73.15 | 0.3 | 73.00 | 73.20 | 13.7 | 4,646 | 0.29% |
|
| 2024/03/26 | 6.5 | 70.32 | 0 | 0.00 | 69.40 | 6.5 | 4,591 | 0.14% |
|
| 2024/03/25 | 3.5 | 71.70 | 0 | 0.00 | 71.20 | 3.5 | 4,596 | 0.08% |
|
| 2024/03/22 | 4 | 72.18 | 0 | 0.00 | 71.40 | 4 | 4,705 | 0.09% |
|
| 2024/03/21 | 8 | 75.50 | 11 | 74.02 | 73.60 | -3 | 4,720 | -0.06% |
|
| 2024/03/20 | 5 | 73.80 | 9 | 74.72 | 76.10 | -4 | 4,459 | -0.09% |
|
| 2024/03/19 | 2 | 69.25 | 30.2 | 68.98 | 69.20 | -28.2 | 3,975 | -0.71% |
|
| 2024/03/15 | 1 | 64.90 | 0 | 0.00 | 64.90 | 1 | 3,791 | 0.03% |
|
| 2024/03/14 | 0 | 0.00 | 3 | 65.83 | 65.30 | -3 | 3,792 | -0.08% |
|
| 2024/03/12 | 0 | 0.00 | 1.1 | 64.51 | 64.60 | -1.1 | 3,825 | -0.03% |
|
| 2024/03/11 | 1 | 63.80 | 0.1 | 64.19 | 63.50 | 0.9 | 3,882 | 0.02% |
|
| 2024/03/08 | 5 | 65.72 | 5 | 64.30 | 64.10 | 0 | 3,929 | 0.00% |
|
| 2024/03/07 | 2 | 67.70 | 0 | 0.00 | 67.60 | 2 | 3,999 | 0.05% |
|
| 2024/03/06 | 110 | 68.73 | 0 | 0.00 | 68.60 | 110 | 4,252 | 2.59% |
大買/鉅額交易
|
| 2024/03/05 | 2 | 68.10 | 0 | 0.00 | 68.70 | 2 | 4,495 | 0.04% |
|
| 2024/03/04 | 23 | 66.56 | 0 | 0.00 | 66.30 | 23 | 4,448 | 0.52% |
|
| 2024/02/29 | 1 | 65.80 | 0 | 0.00 | 65.30 | 1 | 4,433 | 0.02% |
|
| 2024/02/27 | 0.1 | 66.80 | 3 | 66.30 | 66.30 | -2.9 | 4,396 | -0.07% |
|
| 2024/02/26 | 33 | 67.98 | 14 | 67.54 | 67.50 | 19 | 4,382 | 0.43% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 69.10 | 68.10 | -1 | 4,407 | -0.02% |
|
| 2024/02/20 | 0 | 0.00 | 4 | 69.70 | 69.30 | -4 | 4,590 | -0.09% |
|
| 2024/02/16 | 207 | 69.77 | 5 | 69.64 | 69.20 | 202 | 4,599 | 4.39% |
大買/鉅額交易
|
| 2024/02/15 | 4 | 68.10 | 4 | 66.30 | 69.20 | 0 | 4,553 | 0.00% |
|
| 2024/02/02 | 1 | 64.60 | 0 | 0.00 | 64.70 | 1 | 4,505 | 0.02% |
|
| 2024/02/01 | 1 | 64.60 | 0 | 0.00 | 64.90 | 1 | 4,540 | 0.02% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 65.37 | 65.50 | -3 | 4,679 | -0.06% |
|
| 2024/01/26 | 0 | 0.00 | 1 | 65.20 | 64.80 | -1 | 4,802 | -0.02% |
|
| 2024/01/25 | 9 | 63.61 | 0 | 0.00 | 63.50 | 9 | 5,147 | 0.17% |
|
| 2024/01/24 | 2 | 66.70 | 4 | 65.80 | 64.70 | -2 | 5,724 | -0.03% |
|
| 2024/01/23 | 1 | 65.40 | 0 | 0.00 | 65.80 | 1 | 5,960 | 0.02% |
|
| 2024/01/22 | 0 | 0.00 | 219 | 65.29 | 64.90 | -219 | 5,958 | -3.68% |
大賣/鉅額交易
|
| 2024/01/19 | 4 | 64.45 | 130 | 64.49 | 64.30 | -126 | 5,961 | -2.11% |
大賣/鉅額交易
|
| 2024/01/18 | 29 | 64.89 | 0 | 0.00 | 65.10 | 29 | 5,978 | 0.49% |
|
| 2024/01/17 | 1 | 65.30 | 2 | 65.45 | 65.20 | -1 | 5,970 | -0.02% |
|
| 2024/01/16 | 1 | 65.30 | 2 | 65.20 | 65.50 | -1 | 5,952 | -0.02% |
|
| 2024/01/15 | 30 | 65.40 | 42 | 63.31 | 65.00 | -12 | 5,946 | -0.20% |
|
| 2024/01/12 | 0 | 0.00 | 100 | 62.71 | 63.00 | -100 | 5,930 | -1.69% |
|
| 2024/01/10 | 0 | 0.00 | 10 | 62.20 | 62.90 | -10 | 6,019 | -0.17% |
|
| 2024/01/09 | 0 | 0.00 | 18.1 | 63.40 | 63.20 | -18.1 | 6,001 | -0.30% |
|
| 2024/01/08 | 1 | 64.00 | 2 | 64.00 | 64.10 | -1 | 6,040 | -0.02% |
|
| 2024/01/05 | 2 | 64.80 | 0 | 0.00 | 64.50 | 2 | 6,074 | 0.03% |
|
| 2024/01/04 | 4 | 64.63 | 0 | 0.00 | 65.10 | 4 | 6,078 | 0.07% |
|
| 2024/01/03 | 10 | 65.14 | 1 | 65.40 | 65.10 | 9 | 6,124 | 0.15% |
|
| 2024/01/02 | 33 | 64.73 | 15 | 64.11 | 65.20 | 18 | 6,245 | 0.29% |
|
| 2023/12/29 | 1 | 64.50 | 0 | 0.00 | 64.50 | 1 | 6,259 | 0.02% |
|
| 2023/12/28 | 2 | 64.00 | 0 | 0.00 | 63.70 | 2 | 6,278 | 0.03% |
|
| 2023/12/27 | 96 | 64.89 | 2 | 64.11 | 64.30 | 94 | 6,348 | 1.48% |
|
| 2023/12/26 | 63 | 63.70 | 1 | 63.50 | 64.30 | 62 | 6,403 | 0.97% |
|
| 2023/12/25 | 84.1 | 64.05 | 0 | 63.70 | 63.70 | 84.1 | 6,357 | 1.32% |
|
| 2023/12/22 | 72 | 64.74 | 0 | 0.00 | 64.90 | 72 | 6,298 | 1.14% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 64.10 | 64.00 | -1 | 6,269 | -0.02% |
|
| 2023/12/20 | 138 | 65.66 | 0 | 0.00 | 64.80 | 138 | 6,269 | 2.20% |
大買/鉅額交易
|
| 2023/12/19 | 4 | 65.38 | 0 | 0.00 | 65.30 | 4 | 6,272 | 0.06% |
|
| 2023/12/18 | 2 | 69.20 | 0 | 0.00 | 68.00 | 2 | 6,152 | 0.03% |
|
| 2023/12/15 | 5 | 74.60 | 1 | 73.70 | 72.90 | 4 | 6,063 | 0.07% |
|
| 2023/12/14 | 3 | 72.60 | 1.2 | 73.04 | 73.40 | 1.8 | 5,987 | 0.03% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 71.00 | 71.10 | -3 | 5,957 | -0.05% |
|
| 2023/12/08 | 1 | 72.20 | 2 | 72.25 | 72.20 | -1 | 6,121 | -0.02% |
|
| 2023/12/07 | 3 | 71.40 | 2 | 72.35 | 71.50 | 1 | 6,167 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 3 | 71.17 | 71.00 | -3 | 6,245 | -0.05% |
|
| 2023/12/05 | 3 | 69.03 | 0 | 0.00 | 70.00 | 3 | 6,364 | 0.05% |
|
| 2023/12/04 | 1 | 72.60 | 2.1 | 71.84 | 70.10 | -1.1 | 6,681 | -0.02% |
|
| 2023/12/01 | 23.3 | 69.50 | 12.1 | 69.91 | 70.50 | 11.2 | 6,663 | 0.17% |
|
| 2023/11/30 | 6 | 67.55 | 6.5 | 66.82 | 69.00 | -0.5 | 6,466 | -0.01% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 64.40 | 64.20 | -3 | 6,214 | -0.05% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 63.00 | 63.20 | -2 | 6,221 | -0.03% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 6,258 | -0.02% |
|
| 2023/11/23 | 1 | 61.70 | 0 | 0.00 | 61.50 | 1 | 6,357 | 0.02% |
|
| 2023/11/22 | 4 | 61.95 | 8 | 62.60 | 61.80 | -4 | 6,400 | -0.06% |
|
| 2023/11/21 | 25 | 65.66 | 22 | 63.87 | 62.80 | 3 | 6,460 | 0.05% |
|
| 2023/11/17 | 1 | 63.90 | 5 | 64.20 | 64.50 | -4 | 6,575 | -0.06% |
|
| 2023/11/16 | 2 | 62.70 | 0 | 0.00 | 63.10 | 2 | 6,614 | 0.03% |
|
| 2023/11/15 | 1 | 63.30 | 4.3 | 63.83 | 63.30 | -3.3 | 6,703 | -0.05% |
|
| 2023/11/14 | 2 | 62.50 | 0 | 0.00 | 63.00 | 2 | 6,751 | 0.03% |
|
| 2023/11/13 | 1 | 62.50 | 0 | 0.00 | 61.90 | 1 | 6,837 | 0.01% |
|
| 2023/11/10 | 1 | 62.70 | 0 | 0.00 | 62.00 | 1 | 6,927 | 0.01% |
|
| 2023/11/09 | 1 | 63.00 | 1 | 63.50 | 63.40 | 0 | 7,017 | 0.00% |
|
| 2023/11/08 | 2 | 63.60 | 2 | 62.80 | 62.50 | 0 | 7,052 | 0.00% |
|
| 2023/11/07 | 2 | 63.80 | 3 | 63.40 | 63.40 | -1 | 7,139 | -0.01% |
|
| 2023/11/06 | 2 | 63.40 | 3 | 63.80 | 64.00 | -1 | 7,240 | -0.01% |
|
| 2023/11/03 | 3 | 63.83 | 2 | 63.15 | 62.40 | 1 | 7,229 | 0.01% |
|
| 2023/11/02 | 21 | 62.79 | 24 | 62.62 | 63.90 | -3 | 7,160 | -0.04% |
|
| 2023/11/01 | 12 | 59.21 | 12 | 60.78 | 61.20 | 0 | 6,866 | 0.00% |
|
| 2023/10/31 | 2 | 61.60 | 2 | 61.05 | 61.60 | 0 | 6,314 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 55.90 | 55.60 | -1 | 6,317 | -0.02% |
|
| 2023/10/24 | 1 | 55.40 | 0 | 0.00 | 55.70 | 1 | 6,364 | 0.02% |
|
| 2023/10/20 | 1 | 54.60 | 0 | 0.00 | 53.90 | 1 | 6,629 | 0.02% |
|
| 2023/10/19 | 0 | 54.60 | 0 | 0.00 | 55.00 | 0 | 6,661 | 0.00% |
|
| 2023/10/18 | 1 | 53.70 | 1 | 54.00 | 54.30 | 0 | 6,673 | 0.00% |
|
| 2023/10/17 | 1 | 56.60 | 0 | 0.00 | 55.40 | 1 | 6,673 | 0.01% |
|
| 2023/10/16 | 1 | 55.70 | 3 | 55.70 | 56.00 | -2 | 6,859 | -0.03% |
|
| 2023/10/13 | 1 | 56.50 | 0 | 0.00 | 56.60 | 1 | 7,113 | 0.01% |
|
| 2023/10/12 | 3 | 57.87 | 0 | 0.00 | 58.00 | 3 | 7,355 | 0.04% |
|
| 2023/10/11 | 4 | 57.18 | 4 | 57.10 | 57.40 | 0 | 7,465 | 0.00% |
|
| 2023/10/06 | 3 | 59.93 | 0 | 0.00 | 57.80 | 3 | 7,486 | 0.04% |
|
| 2023/10/05 | 1.1 | 62.13 | 0 | 0.00 | 61.90 | 1.1 | 7,397 | 0.01% |
|
| 2023/10/04 | 3.2 | 62.12 | 0 | 0.00 | 62.70 | 3.2 | 7,446 | 0.04% |
|
| 2023/10/03 | 1 | 63.30 | 2 | 64.15 | 63.10 | -1 | 7,513 | -0.01% |
|
| 2023/10/02 | 1 | 63.80 | 5 | 64.32 | 64.60 | -4 | 7,555 | -0.05% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 61.60 | 62.20 | -4 | 7,565 | -0.05% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 61.80 | 62.20 | -5 | 7,573 | -0.07% |
|
| 2023/09/22 | 5 | 59.10 | 0 | 0.00 | 59.60 | 5 | 7,532 | 0.07% |
|
| 2023/09/21 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 7,598 | 0.01% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 61.50 | 61.30 | -1 | 7,734 | -0.01% |
|
| 2023/09/15 | 1 | 62.10 | 5 | 62.02 | 61.90 | -4 | 7,808 | -0.05% |
|
| 2023/09/14 | 1 | 60.90 | 18.8 | 61.47 | 61.80 | -17.8 | 7,723 | -0.23% |
|
| 2023/09/13 | 2 | 59.90 | 2 | 59.95 | 60.40 | 0 | 7,665 | 0.00% |
|
| 2023/09/11 | 1.2 | 58.50 | 0 | 0.00 | 58.70 | 1.2 | 7,563 | 0.02% |
|
| 2023/09/08 | 4 | 61.55 | 6 | 61.15 | 61.00 | -2 | 7,459 | -0.03% |
|
| 2023/09/07 | 18 | 62.11 | 18 | 61.51 | 60.90 | 0 | 7,295 | 0.00% |
|
| 2023/09/06 | 2 | 60.60 | 3 | 60.13 | 60.50 | -1 | 6,934 | -0.01% |
|
| 2023/09/05 | 1 | 58.40 | 6 | 58.03 | 58.60 | -5 | 6,852 | -0.07% |
|
| 2023/09/01 | 1 | 55.80 | 0 | 0.00 | 55.60 | 1 | 6,899 | 0.01% |
|
| 2023/08/31 | 1 | 56.00 | 4 | 54.85 | 56.80 | -3 | 6,881 | -0.04% |
|
| 2023/08/30 | 1 | 55.50 | 0 | 0.00 | 54.90 | 1 | 6,913 | 0.01% |
|
| 2023/08/29 | 1 | 54.80 | 2 | 55.00 | 55.10 | -1 | 6,913 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 56.90 | 55.90 | -2 | 6,888 | -0.03% |
|
| 2023/08/25 | 1 | 57.40 | 0 | 0.00 | 57.40 | 1 | 6,919 | 0.01% |
|
| 2023/08/24 | 7 | 56.67 | 3 | 55.40 | 55.90 | 4 | 6,840 | 0.06% |
|
| 2023/08/23 | 6 | 58.50 | 0 | 0.00 | 58.80 | 6 | 6,610 | 0.09% |
|
| 2023/08/22 | 4 | 58.20 | 1 | 58.40 | 58.80 | 3 | 6,650 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 6 | 57.83 | 58.00 | -6 | 6,629 | -0.09% |
|
| 2023/08/18 | 3 | 56.00 | 2 | 56.10 | 55.80 | 1 | 6,599 | 0.02% |
|
| 2023/08/17 | 6 | 55.38 | 0 | 0.00 | 56.20 | 6 | 6,552 | 0.09% |
|
| 2023/08/16 | 2 | 54.10 | 6 | 53.68 | 54.10 | -4 | 6,509 | -0.06% |
|
| 2023/08/15 | 0 | 0.00 | 4 | 53.35 | 53.40 | -4 | 6,428 | -0.06% |
|
| 2023/08/11 | 2 | 52.60 | 5 | 52.24 | 52.10 | -3 | 6,321 | -0.05% |
|
| 2023/08/10 | 5 | 52.90 | 4 | 52.38 | 52.10 | 1 | 6,240 | 0.02% |
|
| 2023/08/09 | 0 | 0.00 | 5 | 51.98 | 51.80 | -5 | 6,149 | -0.08% |
|
| 2023/08/08 | 1 | 51.60 | 6 | 51.53 | 51.60 | -5 | 6,153 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 50.70 | 50.90 | -2 | 6,165 | -0.03% |
|
| 2023/08/04 | 1 | 48.39 | 2 | 48.42 | 49.05 | -1 | 6,241 | -0.02% |
|
| 2023/08/02 | 2 | 48.55 | 2 | 48.75 | 48.25 | 0 | 6,212 | 0.00% |
|
| 2023/08/01 | 1 | 49.80 | 0 | 0.00 | 50.40 | 1 | 6,216 | 0.02% |
|
| 2023/07/31 | 1.1 | 50.50 | 2 | 52.10 | 51.30 | -1 | 6,527 | -0.01% |
|
| 2023/07/28 | 4 | 50.90 | 7 | 49.99 | 51.20 | -3 | 6,583 | -0.05% |
|
| 2023/07/27 | 2 | 50.80 | 0 | 0.00 | 50.70 | 2 | 6,498 | 0.03% |
|
| 2023/07/26 | 7 | 51.70 | 10 | 50.91 | 51.10 | -3 | 6,442 | -0.05% |
|
| 2023/07/25 | 10 | 51.18 | 4 | 51.30 | 51.40 | 6 | 6,337 | 0.09% |
|
| 2023/07/24 | 4 | 49.36 | 1 | 49.10 | 49.10 | 3 | 6,126 | 0.05% |
|
| 2023/07/21 | 0 | 0.00 | 4 | 48.03 | 48.45 | -4 | 6,069 | -0.07% |
|
| 2023/07/20 | 3 | 48.38 | 0 | 0.00 | 48.20 | 3 | 6,029 | 0.05% |
|
| 2023/07/19 | 2 | 49.18 | 19 | 48.44 | 48.10 | -17 | 5,952 | -0.29% |
|
| 2023/07/18 | 11 | 50.34 | 10 | 50.30 | 50.80 | 1 | 5,773 | 0.02% |
|
| 2023/07/17 | 45 | 53.00 | 34.8 | 52.52 | 52.50 | 10.2 | 5,479 | 0.19% |
|
| 2023/07/14 | 2 | 48.70 | 20 | 49.32 | 49.45 | -18 | 5,214 | -0.35% |
|
| 2023/07/13 | 4 | 47.73 | 59 | 47.64 | 47.95 | -55 | 5,110 | -1.08% |
|
| 2023/07/12 | 1 | 47.10 | 0.5 | 47.67 | 47.50 | 0.5 | 5,038 | 0.01% |
|
| 2023/07/11 | 0.5 | 47.12 | 2 | 47.28 | 47.30 | -1.5 | 4,997 | -0.03% |
|
| 2023/07/10 | 20 | 46.46 | 18.3 | 46.11 | 46.05 | 1.7 | 4,919 | 0.03% |
|
| 2023/07/07 | 52.3 | 47.16 | 23 | 47.10 | 47.30 | 29.3 | 4,812 | 0.61% |
|
| 2023/07/06 | 33 | 48.81 | 0.3 | 48.65 | 48.20 | 32.7 | 4,772 | 0.69% |
|
| 2023/07/05 | 10 | 47.78 | 0 | 0.00 | 47.75 | 10 | 4,694 | 0.21% |
|
| 2023/07/04 | 3.3 | 47.18 | 2 | 47.18 | 47.05 | 1.3 | 4,681 | 0.03% |
|
| 2023/07/03 | 1 | 46.55 | 7 | 47.19 | 47.20 | -6 | 4,655 | -0.13% |
|
| 2023/06/30 | 2 | 45.88 | 0 | 0.00 | 45.90 | 2 | 4,678 | 0.04% |
|
| 2023/06/29 | 1 | 45.80 | 13 | 45.66 | 46.20 | -12 | 4,640 | -0.26% |
|
| 2023/06/28 | 9 | 46.85 | 12.8 | 46.42 | 46.80 | -3.8 | 4,514 | -0.08% |
|
| 2023/06/27 | 6 | 44.52 | 4 | 44.00 | 44.50 | 2 | 4,337 | 0.05% |
|
| 2023/06/26 | 6 | 43.48 | 4 | 43.53 | 44.15 | 2 | 4,197 | 0.05% |
|
| 2023/06/21 | 8 | 43.26 | 4 | 43.19 | 43.20 | 4 | 4,175 | 0.10% |
|
| 2023/06/19 | 2.1 | 42.14 | 5 | 42.05 | 42.15 | -3 | 4,180 | -0.07% |
|
| 2023/06/15 | 0 | 0.00 | 3 | 42.57 | 42.60 | -3 | 4,317 | -0.07% |
|
| 2023/06/13 | 0 | 0.00 | 2.1 | 41.97 | 42.25 | -2.1 | 4,282 | -0.05% |
|
| 2023/06/09 | 4.2 | 41.95 | 2 | 41.80 | 42.20 | 2.2 | 4,246 | 0.05% |
|
| 2023/06/08 | 2.1 | 41.50 | 0 | 0.00 | 41.65 | 2.1 | 4,211 | 0.05% |
|
| 2023/06/07 | 5.1 | 41.86 | 6 | 41.78 | 42.00 | -1 | 4,177 | -0.02% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 40.50 | 40.60 | -1 | 4,037 | -0.02% |
|
| 2023/06/05 | 2 | 40.58 | 6 | 40.48 | 40.45 | -4 | 4,008 | -0.10% |
|
| 2023/06/02 | 4 | 39.85 | 2 | 39.85 | 39.70 | 2 | 3,934 | 0.05% |
|
| 2023/05/31 | 1 | 38.60 | 0 | 0.00 | 39.15 | 1 | 3,925 | 0.03% |
|
| 2023/05/30 | 1 | 39.35 | 0 | 0.00 | 39.55 | 1 | 3,822 | 0.03% |
|
| 2023/05/26 | 2 | 39.33 | 1 | 39.20 | 39.15 | 1 | 3,754 | 0.03% |
|
| 2023/05/25 | 1 | 40.10 | 3 | 40.02 | 40.20 | -2 | 3,676 | -0.05% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 39.50 | 39.60 | -3 | 3,587 | -0.08% |
|
| 2023/05/18 | 0 | 0.00 | 2 | 37.60 | 37.75 | -2 | 3,357 | -0.06% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 37.30 | 37.50 | -2 | 3,265 | -0.06% |
|
| 2023/05/15 | 0 | 0.00 | 4 | 37.49 | 37.40 | -4 | 3,211 | -0.12% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 37.55 | 37.65 | -1 | 3,149 | -0.03% |
|
| 2023/05/10 | 2 | 37.18 | 10 | 37.05 | 37.65 | -8 | 2,987 | -0.27% |
|
| 2023/05/08 | 13 | 36.72 | 12 | 37.35 | 36.85 | 1 | 2,788 | 0.04% |
|
| 2023/05/05 | 14 | 36.84 | 2 | 37.53 | 36.45 | 12 | 2,680 | 0.45% |
|
| 2023/05/04 | 0 | 0.00 | 10.3 | 36.98 | 37.30 | -10.3 | 2,307 | -0.45% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 34.00 | 34.15 | -1 | 2,163 | -0.05% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 33.60 | 33.65 | -1 | 2,147 | -0.05% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 33.15 | 33.10 | -1 | 2,137 | -0.05% |
|
| 2023/04/24 | 0 | 0.00 | 6 | 33.65 | 33.70 | -6 | 2,101 | -0.29% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 33.65 | 33.25 | -5 | 2,086 | -0.24% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 34.33 | 34.15 | -3 | 1,998 | -0.15% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 34.55 | 34.55 | -1 | 1,963 | -0.05% |
|
| 2023/04/14 | 7 | 34.26 | 0 | 0.00 | 34.10 | 7 | 1,923 | 0.36% |
|
| 2023/04/13 | 3 | 34.10 | 0 | 0.00 | 34.00 | 3 | 1,886 | 0.16% |
|
| 2023/04/11 | 3 | 34.23 | 0 | 0.00 | 34.30 | 3 | 1,843 | 0.16% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 33.45 | 33.20 | -1 | 1,489 | -0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 1,428 | -0.07% |
|
| 2023/03/23 | 0 | 0.00 | 0 | 32.95 | 33.10 | 0 | 1,356 | 0.00% |
|
| 2023/03/22 | 2 | 32.98 | 4 | 33.31 | 33.10 | -2 | 1,330 | -0.15% |
|
| 2023/03/21 | 8 | 33.34 | 2 | 32.80 | 33.50 | 6 | 1,244 | 0.48% |
|
| 2023/03/15 | 1 | 31.50 | 1 | 31.90 | 31.50 | 0 | 1,024 | 0.00% |
|
| 2023/03/08 | 1 | 31.65 | 0 | 0.00 | 31.80 | 1 | 968 | 0.10% |
|
| 2023/03/06 | 1 | 31.40 | 2 | 31.55 | 31.40 | -1 | 921 | -0.11% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 30.35 | 30.45 | -1 | 861 | -0.12% |
|
| 2023/03/01 | 1 | 29.75 | 0 | 0.00 | 29.80 | 1 | 828 | 0.12% |
|
| 2023/02/23 | 0 | 0.00 | 12 | 30.17 | 30.20 | -12 | 832 | -1.44% |
|
| 2023/02/22 | 1 | 29.50 | 0.1 | 29.40 | 29.60 | 0.9 | 810 | 0.11% |
|
| 2023/02/21 | 1 | 29.80 | 0 | 0.00 | 29.75 | 1 | 823 | 0.12% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 842 | -0.12% |
|
| 2023/02/08 | 1 | 29.55 | 0 | 29.50 | 29.65 | 1 | 1,017 | 0.10% |
|
| 2023/02/06 | 0 | 0.00 | 30 | 29.60 | 29.55 | -30 | 1,108 | -2.71% |
|
| 2023/02/03 | 0 | 0.00 | 20 | 29.65 | 29.60 | -20 | 1,154 | -1.73% |
|
| 2023/02/02 | 0 | 0.00 | 78 | 29.51 | 29.70 | -78 | 1,151 | -6.77% |
|
| 2022/12/30 | 0 | 0.00 | 10 | 27.60 | 27.55 | -10 | 1,212 | -0.82% |
|
| 2022/12/23 | 0 | 0.00 | 32 | 27.58 | 27.60 | -32 | 1,231 | -2.60% |
|
| 2022/12/21 | 1 | 27.85 | 0 | 0.00 | 27.60 | 1 | 1,258 | 0.08% |
|
| 2022/12/20 | 81 | 28.08 | 0 | 0.00 | 27.60 | 81 | 1,258 | 6.43% |
|
| 2022/12/19 | 2 | 28.45 | 0 | 0.00 | 28.20 | 2 | 1,275 | 0.16% |
|
| 2022/12/13 | 30 | 28.80 | 0 | 0.00 | 28.65 | 30 | 1,265 | 2.37% |
|
| 2022/12/12 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 1,270 | 0.08% |
|
| 2022/12/07 | 1 | 28.75 | 10 | 29.10 | 28.60 | -9 | 1,255 | -0.72% |
|
| 2022/12/06 | 1.1 | 29.37 | 1 | 30.00 | 29.20 | 0.1 | 1,246 | 0.01% |
|
| 2022/12/02 | 11 | 30.13 | 0 | 0.00 | 30.30 | 11 | 1,216 | 0.90% |
|
| 2022/12/01 | 0 | 0.00 | 10 | 30.30 | 30.20 | -10 | 1,196 | -0.84% |
|
| 2022/11/29 | 0 | 0.00 | 10 | 29.30 | 29.40 | -10 | 1,169 | -0.86% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 29.15 | 29.40 | -1 | 1,174 | -0.09% |
|
| 2022/11/23 | 1.1 | 29.44 | 0 | 0.00 | 29.25 | 1.1 | 1,180 | 0.09% |
|
| 2022/11/16 | 0 | 0.00 | 20 | 29.85 | 29.80 | -20 | 1,171 | -1.71% |
|
| 2022/11/15 | 10 | 29.85 | 0 | 0.00 | 29.85 | 10 | 1,158 | 0.86% |
|
| 2022/11/11 | 1 | 29.80 | 0 | 29.60 | 29.55 | 1 | 1,146 | 0.09% |
|
| 2022/11/09 | 0 | 0.00 | 0 | 29.35 | 29.35 | 0 | 1,170 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 10 | 29.08 | 28.95 | -10 | 1,170 | -0.85% |
|
| 2022/11/04 | 0 | 0.00 | 2 | 28.90 | 29.00 | -2 | 1,219 | -0.16% |
|
| 2022/11/03 | 10 | 28.80 | 1 | 28.60 | 28.95 | 9 | 1,200 | 0.75% |
|
| 2022/11/02 | 0 | 28.00 | 1 | 27.50 | 27.80 | -1 | 1,169 | -0.08% |
|
| 2022/11/01 | 2 | 27.38 | 1 | 27.20 | 27.35 | 1 | 1,185 | 0.08% |
|
| 2022/10/25 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 1,178 | 0.08% |
|
| 2022/10/13 | 0 | 24.95 | 0 | 0.00 | 23.80 | 0 | 1,199 | 0.00% |
|
| 2022/10/12 | 0.1 | 25.19 | 0.9 | 25.50 | 25.20 | -0.8 | 1,194 | -0.07% |
|
| 2022/09/26 | 1 | 26.15 | 0 | 0.00 | 25.40 | 1 | 1,245 | 0.08% |
|
| 2022/09/23 | 0.1 | 26.80 | 0 | 0.00 | 26.85 | 0.1 | 1,263 | 0.01% |
|
| 2022/09/15 | 0 | 0.00 | 1.1 | 28.00 | 28.00 | -1.1 | 1,358 | -0.08% |
|
| 2022/09/12 | 1 | 27.80 | 0 | 0.00 | 27.85 | 1 | 1,428 | 0.07% |
|
| 2022/08/29 | 20 | 28.45 | 0 | 0.00 | 28.40 | 20 | 1,859 | 1.08% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 29.20 | 29.30 | -1 | 1,922 | -0.05% |
|
| 2022/08/17 | 1 | 29.60 | 0 | 0.00 | 29.40 | 1 | 2,493 | 0.04% |
|
| 2022/08/16 | 50 | 29.15 | 10 | 29.20 | 29.25 | 40 | 2,394 | 1.67% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 28.80 | 28.80 | -5 | 2,364 | -0.21% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 28.65 | 28.80 | -1 | 2,350 | -0.04% |
|
| 2022/08/11 | 7 | 28.92 | 0 | 0.00 | 29.00 | 7 | 2,333 | 0.30% |
|
| 2022/08/10 | 10 | 28.05 | 0 | 0.00 | 28.20 | 10 | 2,270 | 0.44% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 27.40 | 27.45 | -1 | 2,272 | -0.04% |
|
| 2022/08/08 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 2,254 | 0.04% |
|
| 2022/08/03 | 0 | 0.00 | 5 | 29.00 | 28.70 | -5 | 2,212 | -0.23% |
|
| 2022/07/25 | 0 | 0.00 | 10 | 29.60 | 29.50 | -10 | 2,281 | -0.44% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 29.60 | 29.55 | -1 | 2,339 | -0.04% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 29.20 | 29.15 | -1 | 2,351 | -0.04% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 28.80 | 29.10 | -1 | 2,379 | -0.04% |
|
| 2022/07/15 | 10 | 28.30 | 1 | 27.50 | 28.10 | 9 | 2,431 | 0.37% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 26.80 | 27.00 | -1 | 2,458 | -0.04% |
|
| 2022/07/08 | 10 | 27.60 | 0 | 0.00 | 27.55 | 10 | 3,058 | 0.33% |
|
| 2022/07/06 | 1 | 26.80 | 0 | 0.00 | 26.00 | 1 | 3,199 | 0.03% |
|
| 2022/07/04 | 1 | 26.85 | 0 | 0.00 | 26.55 | 1 | 3,218 | 0.03% |
|
| 2022/06/29 | 1 | 29.65 | 0 | 0.00 | 29.80 | 1 | 3,199 | 0.03% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 3,208 | -0.03% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 3,228 | -0.06% |
|
| 2022/06/24 | 0 | 30.30 | 0 | 0.00 | 30.20 | 0 | 3,240 | 0.00% |
|
| 2022/06/22 | 0 | 30.10 | 0 | 0.00 | 29.80 | 0 | 3,263 | 0.00% |
|
| 2022/06/20 | 1 | 30.05 | 0 | 0.00 | 29.90 | 1 | 3,255 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 20 | 31.85 | 31.85 | -20 | 3,217 | -0.62% |
|
| 2022/06/16 | 0 | 33.30 | 2 | 33.85 | 32.35 | -2 | 3,187 | -0.06% |
|
| 2022/06/15 | 1 | 32.00 | 3 | 32.90 | 32.65 | -2 | 3,045 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1.2 | 31.90 | 31.90 | -1.2 | 2,997 | -0.04% |
|
| 2022/06/10 | 10 | 33.40 | 0 | 0.00 | 33.15 | 10 | 2,976 | 0.34% |
|
| 2022/06/08 | 5 | 33.70 | 1 | 33.25 | 33.35 | 4 | 2,911 | 0.14% |
|
| 2022/06/06 | 3 | 33.43 | 1 | 33.50 | 33.50 | 2 | 2,857 | 0.07% |
|
| 2022/06/02 | 2 | 34.40 | 6 | 34.09 | 34.10 | -4 | 2,810 | -0.14% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 32.00 | 31.40 | -1 | 2,441 | -0.04% |
|
| 2022/05/26 | 4 | 32.15 | 0 | 0.00 | 31.80 | 4 | 2,416 | 0.17% |
|
| 2022/05/20 | 0 | 0.00 | 11 | 31.25 | 31.05 | -11 | 2,392 | -0.46% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 31.20 | 31.25 | -1 | 2,437 | -0.04% |
|
| 2022/05/13 | 1 | 29.35 | 1 | 29.40 | 29.45 | 0 | 2,470 | 0.00% |
|
| 2022/05/12 | 1 | 28.85 | 1 | 29.50 | 28.85 | 0 | 2,487 | 0.00% |
|
| 2022/05/09 | 1 | 30.60 | 8 | 30.60 | 30.55 | -7 | 2,480 | -0.28% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 33.30 | 32.95 | -2 | 2,465 | -0.08% |
|
| 2022/05/03 | 1 | 32.45 | 0 | 0.00 | 32.45 | 1 | 2,489 | 0.04% |
|
| 2022/04/25 | 1 | 32.65 | 0 | 0.00 | 32.00 | 1 | 2,458 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 25.9 | 33.66 | 33.60 | -25.9 | 2,462 | -1.05% |
|
| 2022/04/21 | 1 | 33.80 | 5 | 33.85 | 33.75 | -4 | 2,474 | -0.16% |
|
| 2022/04/20 | 1 | 33.20 | 3 | 33.00 | 33.00 | -2 | 2,439 | -0.08% |
|
| 2022/04/19 | 0 | 0.00 | 1.6 | 33.31 | 32.95 | -1.6 | 2,446 | -0.07% |
|
| 2022/04/18 | 3 | 33.23 | 0 | 0.00 | 32.70 | 3 | 2,459 | 0.12% |
|
| 2022/04/15 | 3 | 33.95 | 4 | 33.79 | 33.95 | -1 | 2,426 | -0.04% |
|
| 2022/04/14 | 23 | 34.75 | 17 | 34.68 | 34.30 | 6 | 2,404 | 0.25% |
|
| 2022/04/13 | 0 | 0.00 | 16.8 | 33.85 | 33.90 | -16.8 | 1,924 | -0.87% |
|
| 2022/04/12 | 1 | 30.50 | 0 | 0.00 | 30.85 | 1 | 1,836 | 0.05% |
|
| 2022/04/11 | 0 | 0.00 | 1 | 31.55 | 31.00 | -1 | 1,832 | -0.05% |
|
| 2022/04/08 | 0 | 0.00 | 15 | 32.39 | 32.35 | -15 | 1,825 | -0.82% |
|
| 2022/04/07 | 1 | 32.90 | 25 | 32.75 | 32.20 | -24 | 1,863 | -1.29% |
|
| 2022/04/01 | 0 | 0.00 | 18 | 33.85 | 33.90 | -18 | 1,989 | -0.90% |
|
| 2022/03/30 | 0 | 0.00 | 5 | 34.55 | 34.55 | -5 | 2,310 | -0.22% |
|
| 2022/03/29 | 1 | 34.65 | 0 | 0.00 | 34.10 | 1 | 2,298 | 0.04% |
|
| 2022/03/28 | 1 | 34.85 | 0.1 | 34.85 | 34.80 | 0.9 | 2,305 | 0.04% |
|
| 2022/03/25 | 0 | 0.00 | 1.2 | 34.39 | 34.40 | -1.2 | 2,288 | -0.05% |
|
| 2022/03/24 | 0 | 34.35 | 0 | 0.00 | 34.35 | 0 | 2,329 | 0.00% |
|
| 2022/03/23 | 0.3 | 34.40 | 0 | 0.00 | 34.55 | 0.3 | 2,362 | 0.01% |
|
| 2022/03/22 | 0 | 34.20 | 0 | 0.00 | 34.20 | 0 | 2,396 | 0.00% |
|
| 2022/03/21 | 0 | 34.35 | 0 | 0.00 | 34.20 | 0 | 2,444 | 0.00% |
|
| 2022/03/18 | 1 | 34.00 | 0 | 0.00 | 33.55 | 1 | 2,528 | 0.04% |
|
| 2022/03/17 | 1 | 33.60 | 0 | 0.00 | 33.75 | 1 | 2,594 | 0.04% |
|
| 2022/03/10 | 20 | 34.50 | 0 | 0.00 | 34.35 | 20 | 3,896 | 0.51% |
|
| 2022/03/08 | 2.1 | 33.17 | 1 | 33.40 | 33.15 | 1.1 | 4,042 | 0.03% |
|
| 2022/03/03 | 29 | 35.66 | 0 | 0.00 | 35.60 | 29 | 4,129 | 0.70% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 36.15 | 35.35 | -1 | 4,384 | -0.02% |
|
| 2022/02/22 | 1 | 36.70 | 2 | 36.65 | 36.80 | -1 | 4,493 | -0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 35.70 | 36.60 | -1 | 4,631 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 36.00 | 35.90 | -5 | 4,646 | -0.11% |
|
| 2022/02/16 | 1 | 35.35 | 1 | 35.50 | 35.40 | 0 | 4,750 | 0.00% |
|
| 2022/02/15 | 1.1 | 34.65 | 0 | 0.00 | 34.65 | 1.1 | 4,766 | 0.02% |
|
| 2022/02/14 | 1 | 34.90 | 0 | 0.00 | 34.95 | 1 | 4,786 | 0.02% |
|
| 2022/02/11 | 11 | 35.81 | 0 | 0.00 | 35.70 | 11 | 4,842 | 0.23% |
|
| 2022/02/08 | 0 | 0.00 | 20 | 36.35 | 36.40 | -20 | 4,932 | -0.41% |
|
| 2022/02/07 | 0.1 | 35.55 | 0 | 0.00 | 35.95 | 0.1 | 5,065 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.10 | 35.15 | -1 | 5,190 | -0.02% |
|
| 2022/01/25 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 5,340 | 0.02% |
|
| 2022/01/21 | 10 | 35.90 | 40 | 36.03 | 35.90 | -30 | 5,403 | -0.56% |
|
| 2022/01/20 | 2 | 36.58 | 0 | 0.00 | 36.70 | 2 | 5,523 | 0.04% |
|
| 2022/01/19 | 1 | 36.40 | 1 | 36.40 | 36.50 | 0 | 5,629 | 0.00% |
|
| 2022/01/17 | 3 | 36.72 | 1 | 36.75 | 36.80 | 2 | 5,628 | 0.04% |
|
| 2022/01/12 | 2 | 36.10 | 0 | 0.00 | 36.20 | 2 | 5,610 | 0.04% |
|
| 2022/01/11 | 2.1 | 36.69 | 10 | 36.70 | 36.40 | -7.9 | 5,642 | -0.14% |
|
| 2022/01/10 | 0 | 0.00 | 4 | 36.60 | 36.90 | -4 | 5,634 | -0.07% |
|
| 2022/01/07 | 3 | 36.97 | 0 | 0.00 | 36.95 | 3 | 5,646 | 0.05% |
|
| 2022/01/06 | 4 | 37.40 | 3.1 | 37.40 | 37.40 | 0.9 | 5,641 | 0.02% |
|
| 2022/01/05 | 3.1 | 37.70 | 1 | 37.65 | 37.65 | 2.1 | 5,650 | 0.04% |
|
| 2022/01/04 | 1 | 38.00 | 3 | 38.50 | 38.05 | -2 | 5,657 | -0.04% |
|
| 2021/12/30 | 1 | 38.65 | 3 | 38.77 | 38.60 | -2 | 5,768 | -0.03% |
|
| 2021/12/29 | 2 | 39.10 | 0 | 0.00 | 38.95 | 2 | 5,828 | 0.03% |
|
| 2021/12/28 | 4 | 39.24 | 26 | 39.68 | 39.10 | -22 | 5,831 | -0.38% |
|
| 2021/12/27 | 35 | 39.33 | 10 | 39.23 | 39.00 | 25 | 5,740 | 0.44% |
|
| 2021/12/24 | 10.4 | 38.38 | 2 | 38.38 | 38.20 | 8.4 | 5,696 | 0.15% |
|
| 2021/12/23 | 0 | 0.00 | 51 | 37.55 | 37.55 | -51 | 5,638 | -0.90% |
|
| 2021/12/21 | 0 | 0.00 | 0.5 | 37.40 | 37.40 | -0.5 | 5,647 | -0.01% |
|
| 2021/12/17 | 6 | 37.15 | 1 | 37.20 | 37.05 | 5 | 5,606 | 0.09% |
|
| 2021/12/15 | 3 | 37.30 | 0 | 0.00 | 37.45 | 3 | 5,545 | 0.05% |
|
| 2021/12/14 | 4 | 37.52 | 2 | 37.30 | 37.25 | 2 | 5,515 | 0.04% |
|
| 2021/12/13 | 4.1 | 38.58 | 4 | 38.50 | 38.25 | 0.1 | 5,440 | 0.00% |
|
| 2021/12/10 | 2.2 | 38.82 | 0 | 0.00 | 38.85 | 2.2 | 5,412 | 0.04% |
|
| 2021/12/09 | 17.2 | 39.82 | 23.2 | 40.52 | 39.65 | -6 | 5,331 | -0.11% |
|
| 2021/12/08 | 20 | 40.28 | 32.5 | 41.04 | 41.60 | -12.5 | 5,041 | -0.25% |
|
| 2021/12/07 | 7 | 38.78 | 6 | 39.46 | 38.75 | 1 | 4,536 | 0.02% |
|
| 2021/12/06 | 3 | 38.73 | 14.4 | 39.01 | 38.40 | -11.4 | 4,408 | -0.26% |
|
| 2021/12/03 | 2.7 | 38.50 | 5 | 38.24 | 38.65 | -2.3 | 4,258 | -0.05% |
|
| 2021/12/02 | 2 | 37.85 | 0 | 0.00 | 37.70 | 2 | 4,195 | 0.05% |
|
| 2021/11/30 | 2 | 37.40 | 0 | 0.00 | 37.65 | 2 | 4,179 | 0.05% |
|
| 2021/11/29 | 1 | 37.00 | 2 | 36.20 | 36.80 | -1 | 4,188 | -0.02% |
|
| 2021/11/26 | 6 | 37.54 | 2 | 37.30 | 37.35 | 4 | 4,199 | 0.10% |
|
| 2021/11/25 | 6 | 38.64 | 10 | 38.85 | 38.35 | -4 | 4,177 | -0.10% |
|
| 2021/11/24 | 8 | 38.30 | 0 | 0.00 | 38.50 | 8 | 4,211 | 0.19% |
|
| 2021/11/23 | 4 | 38.05 | 0 | 0.00 | 37.50 | 4 | 4,181 | 0.10% |
|
| 2021/11/22 | 8 | 37.82 | 7 | 37.54 | 38.00 | 1 | 4,188 | 0.02% |
|
| 2021/11/19 | 1 | 36.80 | 0 | 0.00 | 37.20 | 1 | 4,210 | 0.02% |
|
| 2021/11/18 | 31 | 38.42 | 2.1 | 38.85 | 37.85 | 28.9 | 4,200 | 0.69% |
|
| 2021/11/17 | 0.1 | 37.65 | 0 | 0.00 | 37.75 | 0.1 | 4,074 | 0.00% |
|
| 2021/11/16 | 1 | 37.80 | 0 | 37.95 | 37.60 | 1 | 4,151 | 0.02% |
|
| 2021/11/15 | 1 | 38.00 | 15 | 38.01 | 38.40 | -14 | 4,129 | -0.34% |
|
| 2021/11/12 | 5 | 37.00 | 0 | 0.00 | 37.40 | 5 | 4,175 | 0.12% |
|
| 2021/11/11 | 2.1 | 37.35 | 0 | 0.00 | 37.30 | 2.1 | 4,281 | 0.05% |
|
| 2021/11/10 | 10.2 | 37.99 | 6 | 37.87 | 37.85 | 4.2 | 4,364 | 0.10% |
|
| 2021/11/09 | 2 | 37.00 | 0 | 0.00 | 37.25 | 2 | 4,589 | 0.04% |
|
| 2021/11/05 | 56.2 | 37.34 | 18.8 | 37.09 | 37.10 | 37.3 | 4,832 | 0.77% |
|
| 2021/11/04 | 0.4 | 37.16 | 7.1 | 37.76 | 38.00 | -6.7 | 4,843 | -0.14% |
|
| 2021/11/03 | 3.2 | 37.05 | 8.8 | 37.06 | 36.85 | -5.6 | 4,895 | -0.11% |
|
| 2021/11/02 | 10 | 36.50 | 5 | 36.38 | 35.60 | 5 | 4,847 | 0.10% |
|
| 2021/11/01 | 1 | 34.95 | 1 | 35.30 | 35.40 | 0 | 4,760 | 0.00% |
|
| 2021/10/29 | 3 | 35.13 | 1 | 35.10 | 35.35 | 2 | 4,908 | 0.04% |
|
| 2021/10/28 | 10 | 35.47 | 1 | 35.10 | 34.60 | 9 | 5,044 | 0.18% |
|
| 2021/10/27 | 1 | 34.50 | 22 | 34.50 | 34.75 | -21 | 5,276 | -0.40% |
|
| 2021/10/26 | 0.4 | 32.80 | 0 | 0.00 | 32.75 | 0.4 | 5,404 | 0.01% |
|
| 2021/10/25 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 5,514 | 0.00% |
|
| 2021/10/22 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 5,605 | 0.02% |
|
| 2021/10/20 | 4.1 | 33.50 | 0 | 0.00 | 33.55 | 4.1 | 5,783 | 0.07% |
|
| 2021/10/12 | 1 | 30.10 | 1 | 30.10 | 31.50 | 0 | 5,919 | 0.00% |
|
| 2021/10/08 | 4 | 30.91 | 1 | 30.85 | 30.80 | 3 | 6,082 | 0.05% |
|
| 2021/10/07 | 0.1 | 31.30 | 8 | 31.35 | 31.30 | -7.9 | 7,076 | -0.11% |
|
| 2021/10/06 | 1 | 31.35 | 0 | 0.00 | 31.10 | 1 | 7,813 | 0.01% |
|
| 2021/10/05 | 0 | 0.00 | 3 | 32.00 | 31.90 | -3 | 7,953 | -0.04% |
|
| 2021/09/30 | 2 | 33.35 | 5 | 33.08 | 33.25 | -3 | 8,173 | -0.04% |
|
| 2021/09/29 | 5 | 32.65 | 4 | 32.81 | 33.20 | 1 | 8,202 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 32.15 | 32.50 | -1 | 8,354 | -0.01% |
|
| 2021/09/27 | 30 | 32.90 | 30 | 32.60 | 32.60 | 0 | 8,505 | 0.00% |
|
| 2021/09/24 | 59 | 33.36 | 1 | 33.70 | 33.15 | 58 | 9,105 | 0.64% |
|
| 2021/09/23 | 0 | 0.00 | 8 | 31.76 | 32.35 | -8 | 9,144 | -0.09% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 30.80 | 31.05 | -3 | 9,534 | -0.03% |
|
| 2021/09/14 | 0 | 0.00 | 10 | 31.45 | 31.35 | -10 | 10,226 | -0.10% |
|
| 2021/09/13 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 10,307 | 0.01% |
|
| 2021/09/09 | 5 | 31.60 | 0 | 0.00 | 31.55 | 5 | 10,474 | 0.05% |
|
| 2021/09/08 | 20 | 31.22 | 0 | 0.00 | 30.85 | 20 | 10,699 | 0.19% |
|
| 2021/09/07 | 1 | 31.50 | 1 | 31.40 | 31.55 | 0 | 10,766 | 0.00% |
|
| 2021/09/06 | 14 | 32.44 | 13 | 32.36 | 31.90 | 1 | 10,908 | 0.01% |
|
| 2021/09/03 | 0 | 0.00 | 7 | 33.14 | 33.15 | -7 | 10,936 | -0.06% |
|
| 2021/09/02 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 11,091 | 0.01% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 33.60 | 33.35 | -1 | 11,271 | -0.01% |
|
| 2021/08/27 | 1 | 33.00 | 0 | 0.00 | 32.90 | 1 | 11,229 | 0.01% |
|
| 2021/08/26 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 11,234 | 0.01% |
|
| 2021/08/25 | 1 | 33.20 | 0 | 0.00 | 33.10 | 1 | 11,338 | 0.01% |
|
| 2021/08/24 | 0 | 0.00 | 11 | 32.50 | 32.50 | -11 | 11,467 | -0.10% |
|
| 2021/08/23 | 7 | 32.99 | 1 | 32.90 | 32.70 | 6 | 11,562 | 0.05% |
|
| 2021/08/20 | 5 | 31.70 | 0 | 0.00 | 31.50 | 5 | 11,539 | 0.04% |
|
| 2021/08/19 | 1 | 31.45 | 0 | 0.00 | 31.40 | 1 | 11,588 | 0.01% |
|
| 2021/08/18 | 1 | 32.30 | 2 | 31.35 | 32.80 | -1 | 11,624 | -0.01% |
|
| 2021/08/17 | 1 | 31.30 | 5 | 31.40 | 31.30 | -4 | 11,842 | -0.03% |
|
| 2021/08/16 | 5 | 32.85 | 0 | 0.00 | 32.75 | 5 | 11,849 | 0.04% |
|
| 2021/08/13 | 17 | 34.43 | 0 | 0.00 | 33.95 | 17 | 11,822 | 0.14% |
|
| 2021/08/12 | 0 | 0.00 | 25 | 35.21 | 35.20 | -25 | 11,806 | -0.21% |
|
| 2021/08/11 | 17 | 35.39 | 1 | 35.00 | 35.05 | 16 | 12,117 | 0.13% |
|
| 2021/08/10 | 1 | 36.45 | 12 | 36.99 | 36.55 | -11 | 12,109 | -0.09% |
|
| 2021/08/09 | 1 | 36.00 | 2 | 36.20 | 35.95 | -1 | 12,111 | -0.01% |
|
| 2021/08/06 | 4 | 37.60 | 0 | 0.00 | 37.20 | 4 | 12,112 | 0.03% |
|
| 2021/08/05 | 0 | 0.00 | 4 | 36.90 | 37.30 | -4 | 11,922 | -0.03% |
|
| 2021/08/04 | 6 | 36.32 | 1 | 37.20 | 36.40 | 5 | 11,955 | 0.04% |
|
| 2021/08/02 | 5 | 36.36 | 3.3 | 36.33 | 36.40 | 1.7 | 12,072 | 0.01% |
|
| 2021/07/30 | 2 | 35.80 | 1 | 35.40 | 35.45 | 1 | 11,974 | 0.01% |
|
| 2021/07/28 | 21 | 34.31 | 20 | 35.45 | 35.45 | 1 | 12,152 | 0.01% |
|
| 2021/07/27 | 14 | 36.32 | 5 | 35.89 | 35.65 | 9 | 12,288 | 0.07% |
|
| 2021/07/26 | 8 | 36.62 | 14 | 36.77 | 36.75 | -6 | 12,343 | -0.05% |
|
| 2021/07/23 | 1 | 35.50 | 11 | 35.89 | 35.55 | -10 | 12,578 | -0.08% |
|
| 2021/07/22 | 21 | 34.83 | 0 | 0.00 | 34.40 | 21 | 12,838 | 0.16% |
|
| 2021/07/21 | 4 | 33.90 | 0 | 0.00 | 33.30 | 4 | 12,832 | 0.03% |
|
| 2021/07/20 | 1 | 34.20 | 1 | 34.40 | 34.00 | 0 | 12,912 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 34.80 | 34.90 | -1 | 12,937 | -0.01% |
|
| 2021/07/16 | 8 | 35.44 | 0 | 0.00 | 35.35 | 8 | 13,121 | 0.06% |
|
| 2021/07/15 | 38 | 34.80 | 1 | 35.10 | 35.20 | 37 | 13,165 | 0.28% |
|
| 2021/07/14 | 9 | 37.74 | 17 | 37.44 | 35.55 | -8 | 13,131 | -0.06% |
|
| 2021/07/13 | 6 | 37.69 | 31 | 38.03 | 39.35 | -25 | 12,255 | -0.20% |
|
| 2021/07/12 | 31 | 35.78 | 3 | 35.63 | 35.80 | 28 | 11,596 | 0.24% |
|
| 2021/07/09 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 11,514 | 0.01% |
|
| 2021/07/08 | 2 | 35.30 | 2 | 35.65 | 35.45 | 0 | 11,576 | 0.00% |
|
| 2021/07/07 | 7 | 34.94 | 9 | 34.57 | 34.65 | -2 | 11,594 | -0.02% |
|
| 2021/07/06 | 2 | 35.10 | 13 | 35.13 | 35.05 | -11 | 11,704 | -0.09% |
|
| 2021/07/05 | 18 | 35.92 | 4 | 36.04 | 35.80 | 14 | 11,852 | 0.12% |
|
| 2021/07/02 | 0 | 0.00 | 5.2 | 35.18 | 34.95 | -5.2 | 11,797 | -0.04% |
|
| 2021/07/01 | 42 | 35.48 | 31 | 36.11 | 34.80 | 11 | 11,781 | 0.09% |
|
| 2021/06/30 | 5 | 33.86 | 0 | 0.00 | 34.75 | 5 | 11,284 | 0.04% |
|
| 2021/06/29 | 8 | 34.99 | 5 | 34.94 | 34.50 | 3 | 11,136 | 0.03% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.70 | 34.40 | -1 | 10,778 | -0.01% |
|
| 2021/06/25 | 2 | 33.85 | 1 | 33.90 | 33.40 | 1 | 10,796 | 0.01% |
|
| 2021/06/24 | 10 | 34.15 | 1 | 34.80 | 33.95 | 9 | 10,849 | 0.08% |
|
| 2021/06/23 | 1 | 33.45 | 16 | 33.52 | 34.10 | -15 | 10,711 | -0.14% |
|
| 2021/06/22 | 0 | 0.00 | 2 | 32.95 | 32.65 | -2 | 10,780 | -0.02% |
|
| 2021/06/21 | 6 | 32.46 | 0 | 0.00 | 32.30 | 6 | 11,991 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 5 | 33.65 | 33.20 | -5 | 12,188 | -0.04% |
|
| 2021/06/17 | 10 | 33.50 | 9 | 33.31 | 33.65 | 1 | 12,287 | 0.01% |
|
| 2021/06/16 | 26 | 32.72 | 6 | 32.77 | 32.80 | 20 | 12,266 | 0.16% |
|
| 2021/06/15 | 10 | 32.86 | 1 | 33.30 | 33.35 | 9 | 12,663 | 0.07% |
|
| 2021/06/11 | 1 | 32.60 | 0 | 0.00 | 31.95 | 1 | 12,703 | 0.01% |
|
| 2021/06/10 | 1 | 33.00 | 9 | 32.80 | 32.50 | -8 | 12,714 | -0.06% |
|
| 2021/06/09 | 11 | 32.63 | 4 | 32.19 | 32.25 | 7 | 12,670 | 0.06% |
|
| 2021/06/03 | 3 | 31.90 | 5 | 32.00 | 32.05 | -2 | 12,866 | -0.02% |
|
| 2021/06/02 | 5 | 31.80 | 0 | 0.00 | 31.70 | 5 | 12,999 | 0.04% |
|
| 2021/06/01 | 17 | 33.11 | 10 | 32.63 | 32.65 | 7 | 13,120 | 0.05% |
|
| 2021/05/28 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 13,203 | 0.01% |
|
| 2021/05/27 | 0 | 0.00 | 2 | 31.30 | 30.90 | -2 | 13,926 | -0.01% |
|
| 2021/05/26 | 5 | 31.00 | 0 | 0.00 | 31.20 | 5 | 14,731 | 0.03% |
|
| 2021/05/25 | 9 | 31.48 | 37 | 31.56 | 31.50 | -28 | 14,771 | -0.19% |
|
| 2021/05/24 | 0 | 0.00 | 2 | 29.35 | 29.95 | -2 | 14,668 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 10 | 29.30 | 29.25 | -10 | 15,180 | -0.07% |
|
| 2021/05/20 | 2 | 29.05 | 1 | 28.85 | 28.75 | 1 | 15,279 | 0.01% |
|
| 2021/05/19 | 7 | 29.58 | 19 | 29.77 | 29.85 | -12 | 15,364 | -0.08% |
|
| 2021/05/17 | 5 | 25.80 | 6 | 26.53 | 25.80 | -1 | 15,148 | -0.01% |
|
| 2021/05/14 | 12 | 28.72 | 0 | 0.00 | 28.45 | 12 | 15,049 | 0.08% |
|
| 2021/05/12 | 2.2 | 29.00 | 5 | 29.20 | 28.40 | -2.9 | 15,139 | -0.02% |
|
| 2021/05/11 | 4 | 31.31 | 0 | 0.00 | 30.10 | 4 | 14,962 | 0.03% |
|
| 2021/05/06 | 0.1 | 32.00 | 0 | 0.00 | 31.95 | 0.1 | 14,811 | 0.00% |
|
| 2021/05/05 | 2 | 33.50 | 2 | 33.45 | 32.90 | 0 | 14,775 | 0.00% |
|
| 2021/05/04 | 2 | 32.55 | 17.1 | 32.99 | 32.80 | -15.1 | 14,681 | -0.10% |
|
| 2021/05/03 | 3 | 34.50 | 6 | 35.18 | 35.30 | -3 | 14,512 | -0.02% |
|
| 2021/04/29 | 37 | 36.19 | 10 | 35.94 | 35.40 | 27 | 14,359 | 0.19% |
|
| 2021/04/28 | 4 | 35.94 | 5 | 35.17 | 36.70 | -1 | 13,913 | -0.01% |
|
| 2021/04/27 | 10 | 34.00 | 3 | 34.00 | 33.75 | 7 | 13,619 | 0.05% |
|
| 2021/04/26 | 5.1 | 34.78 | 0 | 0.00 | 34.50 | 5.1 | 13,771 | 0.04% |
|
| 2021/04/23 | 4 | 34.09 | 12 | 33.56 | 34.50 | -8 | 13,707 | -0.06% |
|
| 2021/04/22 | 4 | 35.60 | 10 | 33.50 | 33.50 | -6 | 13,883 | -0.04% |
|
| 2021/04/21 | 1 | 35.10 | 6 | 34.71 | 35.10 | -5 | 13,962 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 33.63 | 34.05 | -2 | 13,816 | -0.01% |
|
| 2021/04/16 | 7 | 33.00 | 6 | 32.97 | 33.35 | 1 | 13,858 | 0.01% |
|
| 2021/04/15 | 1 | 32.80 | 2 | 32.55 | 32.60 | -1 | 13,906 | -0.01% |
|
| 2021/04/14 | 1 | 32.15 | 18 | 32.12 | 32.15 | -17 | 13,938 | -0.12% |
|
| 2021/04/13 | 8 | 32.63 | 1 | 33.80 | 32.80 | 7 | 13,967 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 12 | 33.61 | 33.45 | -12 | 13,970 | -0.09% |
|
| 2021/04/09 | 1 | 34.30 | 36 | 33.92 | 34.10 | -35 | 13,870 | -0.25% |
|
| 2021/04/08 | 10 | 33.37 | 2 | 33.23 | 33.55 | 8 | 13,661 | 0.06% |
|
| 2021/04/07 | 2 | 32.80 | 12 | 32.77 | 32.85 | -10 | 13,537 | -0.07% |
|
| 2021/04/06 | 10 | 32.40 | 11 | 32.25 | 32.25 | -1 | 13,476 | -0.01% |
|
| 2021/04/01 | 0 | 0.00 | 11 | 31.75 | 31.75 | -11 | 13,464 | -0.08% |
|
| 2021/03/31 | 3 | 31.80 | 12 | 31.74 | 31.70 | -9 | 13,526 | -0.07% |
|
| 2021/03/30 | 1 | 31.95 | 4 | 31.99 | 32.00 | -3 | 13,573 | -0.02% |
|
| 2021/03/29 | 5 | 31.34 | 12 | 31.20 | 31.30 | -7 | 13,504 | -0.05% |
|
| 2021/03/26 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 13,511 | 0.01% |
|
| 2021/03/25 | 18 | 31.66 | 31 | 31.52 | 31.40 | -13 | 13,605 | -0.10% |
|
| 2021/03/24 | 72 | 32.76 | 11 | 32.99 | 32.70 | 61 | 13,600 | 0.45% |
|
| 2021/03/23 | 4 | 29.99 | 11 | 30.50 | 31.00 | -7 | 12,386 | -0.06% |
|
| 2021/03/19 | 15 | 29.69 | 12 | 30.40 | 30.50 | 3 | 12,191 | 0.02% |
|
| 2021/03/18 | 16 | 30.06 | 22 | 30.00 | 30.00 | -6 | 12,147 | -0.05% |
|
| 2021/03/17 | 0 | 0.00 | 6 | 29.17 | 29.10 | -6 | 11,943 | -0.05% |
|
| 2021/03/16 | 10 | 29.30 | 0 | 29.40 | 28.80 | 10 | 12,073 | 0.08% |
|
| 2021/03/15 | 2.1 | 28.79 | 7 | 28.91 | 29.00 | -5 | 12,463 | -0.04% |
|
| 2021/03/12 | 3 | 28.53 | 2.1 | 28.52 | 28.60 | 0.9 | 12,568 | 0.01% |
|
| 2021/03/11 | 0 | 28.55 | 21 | 28.56 | 28.75 | -21 | 13,343 | -0.16% |
|
| 2021/03/10 | 10 | 29.00 | 1 | 28.90 | 28.35 | 9 | 13,647 | 0.07% |
|
| 2021/03/09 | 1 | 27.65 | 1 | 27.90 | 28.00 | 0 | 13,935 | 0.00% |
|
| 2021/03/08 | 4.1 | 27.98 | 3 | 27.90 | 27.95 | 1.1 | 13,984 | 0.01% |
|
| 2021/03/05 | 4 | 28.63 | 1 | 29.30 | 28.45 | 3 | 14,005 | 0.02% |
|
| 2021/03/04 | 0 | 0.00 | 5 | 28.90 | 28.80 | -5 | 14,031 | -0.04% |
|
| 2021/03/03 | 11 | 28.55 | 3 | 28.68 | 28.40 | 8 | 14,210 | 0.06% |
|
| 2021/03/02 | 42 | 29.64 | 45 | 29.48 | 28.70 | -3 | 14,358 | -0.02% |
|
| 2021/02/26 | 53 | 28.27 | 71 | 28.32 | 28.10 | -18 | 13,726 | -0.13% |
|
| 2021/02/24 | 9 | 26.88 | 1 | 26.65 | 26.65 | 8 | 13,159 | 0.06% |
|
| 2021/02/23 | 16 | 27.26 | 4.4 | 27.59 | 27.40 | 11.6 | 13,079 | 0.09% |
|
| 2021/02/22 | 11 | 26.21 | 13 | 26.26 | 26.55 | -2 | 12,617 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 6 | 25.87 | 26.15 | -6 | 12,705 | -0.05% |
|
| 2021/02/18 | 8 | 25.88 | 1.3 | 26.00 | 26.05 | 6.7 | 13,038 | 0.05% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 24.65 | 24.90 | -1 | 13,491 | -0.01% |
|
| 2021/02/04 | 1 | 24.35 | 0 | 0.00 | 24.35 | 1 | 13,579 | 0.01% |
|
| 2021/02/03 | 21 | 24.90 | 2 | 24.85 | 24.85 | 19 | 13,631 | 0.14% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 24.35 | 24.20 | -1 | 13,605 | -0.01% |
|
| 2021/02/01 | 6 | 24.02 | 8 | 23.89 | 23.90 | -2 | 13,654 | -0.01% |
|
| 2021/01/29 | 8 | 24.01 | 0 | 0.00 | 23.65 | 8 | 13,663 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 17 | 24.18 | 24.40 | -17 | 13,720 | -0.12% |
|
| 2021/01/27 | 1 | 24.15 | 0 | 0.00 | 24.00 | 1 | 13,791 | 0.01% |
|
| 2021/01/26 | 5.2 | 23.79 | 1 | 23.50 | 23.55 | 4.2 | 14,159 | 0.03% |
|
| 2021/01/25 | 1 | 23.50 | 0 | 0.00 | 23.90 | 1 | 14,129 | 0.01% |
|
| 2021/01/22 | 7 | 24.07 | 15 | 24.07 | 24.10 | -8 | 14,149 | -0.06% |
|
| 2021/01/21 | 2 | 24.08 | 5 | 24.25 | 24.15 | -3 | 14,222 | -0.02% |
|
| 2021/01/20 | 2 | 24.75 | 2 | 25.30 | 24.75 | 0 | 14,240 | 0.00% |
|
| 2021/01/19 | 0 | 0.00 | 7 | 26.19 | 25.85 | -7 | 14,219 | -0.05% |
|
| 2021/01/18 | 11 | 25.46 | 10 | 25.54 | 25.60 | 1 | 14,175 | 0.01% |
|
| 2021/01/15 | 37 | 26.31 | 12 | 26.62 | 26.35 | 25 | 14,279 | 0.18% |
|
| 2021/01/14 | 18 | 26.87 | 6 | 26.63 | 27.20 | 12 | 14,786 | 0.08% |
|
| 2021/01/13 | 2 | 25.98 | 3 | 26.00 | 25.90 | -1 | 15,460 | -0.01% |
|
| 2021/01/12 | 4.2 | 25.81 | 1 | 25.55 | 25.55 | 3.2 | 15,476 | 0.02% |
|
| 2021/01/11 | 3 | 26.02 | 18 | 26.18 | 26.25 | -15 | 15,595 | -0.10% |
|
| 2021/01/08 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 15,511 | 0.01% |
|
| 2021/01/07 | 4 | 25.50 | 2 | 25.60 | 25.55 | 2 | 15,580 | 0.01% |
|
| 2021/01/06 | 2 | 25.53 | 2 | 25.25 | 25.30 | 0 | 15,616 | 0.00% |
|
| 2021/01/05 | 13 | 25.92 | 10 | 26.01 | 26.20 | 3 | 15,576 | 0.02% |
|
| 2021/01/04 | 0 | 0.00 | 7.1 | 25.58 | 25.50 | -7.1 | 15,507 | -0.05% |
|
| 2020/12/31 | 14 | 25.20 | 10 | 25.40 | 25.25 | 4 | 15,490 | 0.03% |
|
| 2020/12/30 | 2 | 25.50 | 5 | 25.60 | 25.35 | -3 | 15,492 | -0.02% |
|
| 2020/12/29 | 1 | 25.65 | 1 | 25.90 | 25.75 | 0 | 15,499 | 0.00% |
|
| 2020/12/28 | 2 | 25.70 | 0 | 0.00 | 25.75 | 2 | 15,443 | 0.01% |
|
| 2020/12/25 | 3 | 25.13 | 0 | 0.00 | 25.10 | 3 | 15,368 | 0.02% |
|
| 2020/12/24 | 1 | 25.70 | 0 | 0.00 | 25.25 | 1 | 15,292 | 0.01% |
|
| 2020/12/23 | 7 | 24.87 | 0 | 0.00 | 24.85 | 7 | 15,214 | 0.05% |
|
| 2020/12/22 | 9 | 25.03 | 10.4 | 25.33 | 24.80 | -1.4 | 15,269 | -0.01% |
|
| 2020/12/21 | 2 | 25.60 | 0.5 | 25.65 | 25.70 | 1.5 | 15,191 | 0.01% |
|
| 2020/12/18 | 17.9 | 26.07 | 7 | 26.13 | 26.50 | 10.9 | 15,033 | 0.07% |
|
| 2020/12/17 | 8 | 25.41 | 0 | 0.00 | 25.40 | 8 | 14,779 | 0.05% |
|
| 2020/12/16 | 7 | 25.93 | 0 | 0.00 | 25.75 | 7 | 14,749 | 0.05% |
|
| 2020/12/15 | 4 | 25.51 | 0 | 0.00 | 25.40 | 4 | 14,713 | 0.03% |
|
| 2020/12/14 | 4 | 26.05 | 8 | 26.32 | 26.05 | -4 | 14,594 | -0.03% |
|
| 2020/12/11 | 5 | 25.95 | 2 | 26.45 | 26.10 | 3 | 14,537 | 0.02% |
|
| 2020/12/10 | 6 | 27.20 | 8 | 27.21 | 27.05 | -2 | 14,332 | -0.01% |
|
| 2020/12/09 | 18 | 26.93 | 47.7 | 27.30 | 27.80 | -29.7 | 14,215 | -0.21% |
|
| 2020/12/08 | 4 | 26.16 | 6 | 26.38 | 26.15 | -2 | 13,847 | -0.01% |
|
| 2020/12/07 | 6 | 26.44 | 41 | 26.50 | 26.50 | -35 | 13,754 | -0.25% |
|
| 2020/12/04 | 40 | 25.46 | 13 | 25.27 | 25.65 | 27 | 12,973 | 0.21% |
|
| 2020/12/03 | 65 | 24.82 | 18 | 24.75 | 24.50 | 47 | 12,803 | 0.37% |
|
| 2020/12/02 | 1 | 24.10 | 5 | 24.14 | 24.15 | -4 | 12,762 | -0.03% |
|
| 2020/12/01 | 0 | 0.00 | 11 | 23.80 | 24.20 | -11 | 13,696 | -0.08% |
|
| 2020/11/30 | 30 | 24.16 | 25 | 23.79 | 23.70 | 5 | 14,329 | 0.03% |
|
| 2020/11/27 | 16 | 24.18 | 18 | 24.12 | 24.10 | -2 | 14,307 | -0.01% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 23.70 | 24.00 | -6 | 14,206 | -0.04% |
|
| 2020/11/25 | 3 | 23.32 | 0 | 0.00 | 23.10 | 3 | 13,931 | 0.02% |
|
| 2020/11/24 | 23 | 23.45 | 0 | 0.00 | 23.25 | 23 | 13,896 | 0.17% |
|
| 2020/11/23 | 8 | 23.50 | 1 | 23.50 | 23.55 | 7 | 13,828 | 0.05% |
|
| 2020/11/20 | 2 | 23.20 | 4 | 23.40 | 23.25 | -2 | 13,763 | -0.01% |
|
| 2020/11/19 | 1 | 23.25 | 0 | 0.00 | 23.15 | 1 | 13,842 | 0.01% |
|
| 2020/11/18 | 13 | 23.15 | 7 | 23.06 | 23.10 | 6 | 14,019 | 0.04% |
|
| 2020/11/17 | 8 | 23.74 | 3 | 23.48 | 23.45 | 5 | 14,150 | 0.04% |
|
| 2020/11/16 | 42 | 23.44 | 11.5 | 23.53 | 23.95 | 30.5 | 14,077 | 0.22% |
|
| 2020/11/13 | 7 | 22.35 | 0 | 0.00 | 22.80 | 7 | 13,799 | 0.05% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 22.45 | 22.40 | -1 | 14,186 | -0.01% |
|
| 2020/11/11 | 0 | 0.00 | 16 | 22.60 | 22.65 | -16 | 14,869 | -0.11% |
|
| 2020/11/10 | 3 | 22.90 | 24 | 22.44 | 22.25 | -21 | 15,658 | -0.13% |
|
| 2020/11/09 | 1 | 22.45 | 0 | 0.00 | 22.40 | 1 | 16,236 | 0.01% |
|
| 2020/11/05 | 6 | 22.25 | 0 | 0.00 | 22.20 | 6 | 16,657 | 0.04% |
|
| 2020/11/04 | 4 | 21.83 | 1 | 22.25 | 22.30 | 3 | 16,608 | 0.02% |
|
| 2020/11/03 | 2 | 22.88 | 0 | 0.00 | 22.10 | 2 | 16,534 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 21.90 | 21.90 | -1 | 16,295 | -0.01% |
|
| 2020/10/30 | 2 | 21.75 | 0 | 0.00 | 21.65 | 2 | 16,540 | 0.01% |
|
| 2020/10/29 | 3 | 21.78 | 2 | 21.80 | 22.35 | 1 | 16,403 | 0.01% |
|
| 2020/10/28 | 5 | 22.40 | 1 | 22.10 | 22.15 | 4 | 16,304 | 0.02% |
|
| 2020/10/27 | 2 | 23.10 | 0 | 0.00 | 22.85 | 2 | 16,142 | 0.01% |
|
| 2020/10/26 | 10 | 23.28 | 6 | 23.23 | 22.90 | 4 | 15,990 | 0.03% |
|
| 2020/10/23 | 4 | 23.63 | 4 | 23.68 | 23.55 | 0 | 15,775 | 0.00% |
|
| 2020/10/22 | 17 | 23.84 | 11 | 24.25 | 23.75 | 6 | 15,613 | 0.04% |
|
| 2020/10/21 | 12 | 24.03 | 28.7 | 23.75 | 24.45 | -16.7 | 14,920 | -0.11% |
|
| 2020/10/20 | 2 | 22.15 | 6 | 22.07 | 22.25 | -4 | 14,004 | -0.03% |
|
| 2020/10/19 | 30 | 22.34 | 31 | 22.05 | 21.90 | -1 | 13,998 | -0.01% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 21.65 | 21.60 | -2 | 13,910 | -0.01% |
|
| 2020/10/15 | 7 | 22.03 | 7 | 22.19 | 21.90 | 0 | 13,897 | 0.00% |
|
| 2020/10/14 | 28 | 21.94 | 28 | 21.82 | 21.80 | 0 | 13,729 | 0.00% |
|
| 2020/10/13 | 5 | 21.40 | 6 | 21.64 | 21.30 | -1 | 13,649 | -0.01% |
|
| 2020/10/12 | 0 | 0.00 | 6 | 21.42 | 21.25 | -6 | 13,585 | -0.04% |
|
| 2020/10/08 | 0 | 0.00 | 7 | 21.29 | 21.25 | -7 | 13,593 | -0.05% |
|
| 2020/10/06 | 0 | 0.00 | 7 | 21.03 | 20.95 | -7 | 13,778 | -0.05% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 20.45 | 20.60 | -2 | 13,761 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 3 | 20.03 | 20.30 | -3 | 13,768 | -0.02% |
|
| 2020/09/29 | 0 | 0.00 | 4 | 19.86 | 19.75 | -4 | 13,818 | -0.03% |
|
| 2020/09/28 | 2 | 19.48 | 1 | 19.75 | 19.75 | 1 | 13,934 | 0.01% |
|
| 2020/09/25 | 6 | 19.09 | 2 | 18.80 | 18.95 | 4 | 14,248 | 0.03% |
|
| 2020/09/24 | 11 | 19.77 | 0 | 0.00 | 19.65 | 11 | 14,786 | 0.07% |
|
| 2020/09/23 | 4 | 20.08 | 15 | 20.10 | 20.15 | -11 | 14,746 | -0.07% |
|
| 2020/09/22 | 11 | 20.28 | 5 | 20.25 | 20.20 | 6 | 14,708 | 0.04% |
|
| 2020/09/21 | 2 | 20.75 | 4 | 20.84 | 20.70 | -2 | 14,647 | -0.01% |
|
| 2020/09/18 | 1 | 21.05 | 2 | 21.00 | 21.15 | -1 | 14,606 | -0.01% |
|
| 2020/09/16 | 1 | 20.65 | 2 | 20.88 | 20.70 | -1 | 14,510 | -0.01% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 14,397 | -0.01% |
|
| 2020/09/14 | 3 | 21.07 | 2 | 21.15 | 21.10 | 1 | 14,325 | 0.01% |
|
| 2020/09/11 | 4 | 20.28 | 25 | 20.57 | 20.15 | -21 | 14,108 | -0.15% |
|
| 2020/09/10 | 5 | 21.00 | 7 | 21.02 | 20.90 | -2 | 14,005 | -0.01% |
|
| 2020/09/09 | 7 | 20.30 | 3 | 20.50 | 20.60 | 4 | 13,882 | 0.03% |
|
| 2020/09/08 | 19 | 21.06 | 0 | 0.00 | 20.60 | 19 | 13,778 | 0.14% |
|
| 2020/09/07 | 31 | 21.96 | 16 | 21.18 | 21.15 | 15 | 13,579 | 0.11% |
|
| 2020/09/04 | 45 | 22.80 | 36 | 22.83 | 22.50 | 9 | 13,177 | 0.07% |
|
| 2020/09/03 | 12 | 21.51 | 14 | 21.80 | 22.55 | -2 | 12,118 | -0.02% |
|
| 2020/09/02 | 3 | 20.57 | 0 | 0.00 | 20.50 | 3 | 11,319 | 0.03% |
|
| 2020/09/01 | 26 | 20.74 | 5 | 20.35 | 20.85 | 21 | 11,092 | 0.19% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 20.05 | 20.00 | -2 | 10,852 | -0.02% |
|
| 2020/08/28 | 6 | 19.96 | 0 | 0.00 | 20.10 | 6 | 10,805 | 0.06% |
|
| 2020/08/27 | 3 | 19.97 | 2 | 19.75 | 19.80 | 1 | 10,709 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 20.90 | 20.25 | -1 | 10,649 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 20.50 | 20.25 | -1 | 10,562 | -0.01% |
|
| 2020/08/24 | 18 | 20.40 | 10 | 20.66 | 20.55 | 8 | 10,492 | 0.08% |
|
| 2020/08/21 | 21 | 20.61 | 15 | 20.47 | 21.00 | 6 | 10,543 | 0.06% |
|
| 2020/08/20 | 3 | 19.42 | 4 | 20.06 | 19.35 | -1 | 10,259 | -0.01% |
|
| 2020/08/19 | 12 | 21.81 | 12 | 21.66 | 21.45 | 0 | 9,813 | 0.00% |
|
| 2020/08/18 | 1 | 21.80 | 40 | 21.65 | 21.70 | -39 | 9,455 | -0.41% |
|
| 2020/08/17 | 55 | 21.83 | 22 | 21.81 | 21.70 | 33 | 8,947 | 0.37% |
|
| 2020/08/14 | 30 | 19.90 | 11 | 19.05 | 20.55 | 19 | 8,193 | 0.23% |
|
| 2020/08/13 | 14 | 19.28 | 79 | 19.36 | 19.60 | -65 | 7,372 | -0.88% |
|
| 2020/08/12 | 11 | 18.01 | 3 | 17.15 | 17.85 | 8 | 6,571 | 0.12% |
|
| 2020/08/10 | 0 | 0.00 | 2 | 16.65 | 16.55 | -2 | 5,991 | -0.03% |
|
| 2020/08/07 | 0 | 0.00 | 2 | 17.10 | 17.10 | -2 | 5,947 | -0.03% |
|
| 2020/08/06 | 10 | 17.35 | 5 | 17.31 | 17.15 | 5 | 5,891 | 0.08% |
|
| 2020/08/05 | 4 | 16.95 | 6 | 16.78 | 17.00 | -2 | 5,686 | -0.04% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 15.60 | 15.65 | -1 | 5,394 | -0.02% |
|
| 2020/07/28 | 1 | 15.85 | 0 | 0.00 | 15.10 | 1 | 5,383 | 0.02% |
|
| 2020/07/27 | 0 | 0.00 | 6 | 15.82 | 15.70 | -6 | 5,373 | -0.11% |
|
| 2020/07/24 | 1 | 15.70 | 0 | 0.00 | 15.55 | 1 | 5,273 | 0.02% |
|
| 2020/07/23 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 5,194 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 16.15 | 16.15 | -2 | 4,957 | -0.04% |
|
| 2020/07/20 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 4,878 | 0.04% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 15.86 | 15.90 | -6 | 4,837 | -0.12% |
|
| 2020/07/15 | 2 | 15.95 | 0 | 0.00 | 15.70 | 2 | 4,691 | 0.04% |
|
| 2020/07/13 | 0 | 0.00 | 7 | 16.45 | 16.50 | -7 | 4,581 | -0.15% |
|
| 2020/07/09 | 1 | 15.90 | 11 | 15.87 | 15.80 | -10 | 4,346 | -0.23% |
|
| 2020/07/08 | 44 | 15.85 | 0 | 0.00 | 16.05 | 44 | 4,320 | 1.02% |
|
| 2020/07/07 | 6 | 15.64 | 4 | 16.05 | 15.75 | 2 | 4,218 | 0.05% |
|
| 2020/07/06 | 20 | 16.35 | 36 | 16.22 | 16.25 | -16 | 4,102 | -0.39% |
|
| 2020/07/03 | 35 | 15.89 | 15 | 16.05 | 16.10 | 20 | 3,749 | 0.53% |
|
| 2020/07/02 | 1 | 14.50 | 0 | 0.00 | 14.65 | 1 | 3,103 | 0.03% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 14.25 | 14.20 | -1 | 3,063 | -0.03% |
|
| 2020/06/30 | 1 | 14.00 | 0.1 | 14.05 | 14.05 | 0.9 | 3,063 | 0.03% |
|
| 2020/06/22 | 2 | 14.25 | 0 | 0.00 | 14.15 | 2 | 3,183 | 0.06% |
|
| 2020/06/19 | 2 | 14.45 | 0 | 0.00 | 14.25 | 2 | 3,219 | 0.06% |
|
| 2020/06/17 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 3,206 | 0.06% |
|
| 2020/06/12 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 3,282 | 0.06% |
|
| 2020/06/11 | 2 | 14.35 | 1 | 14.40 | 14.25 | 1 | 3,291 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 14.65 | 14.65 | -2 | 3,294 | -0.06% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 14.95 | 14.75 | -3 | 3,343 | -0.09% |
|
| 2020/06/05 | 20 | 14.90 | 0 | 0.00 | 14.85 | 20 | 3,345 | 0.60% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 14.80 | 14.75 | -4 | 3,345 | -0.12% |
|
| 2020/05/29 | 7 | 14.60 | 2 | 15.13 | 15.15 | 5 | 3,239 | 0.15% |
|
| 2020/05/28 | 12 | 14.83 | 4 | 14.74 | 14.60 | 8 | 3,215 | 0.25% |
|
| 2020/05/27 | 4 | 13.98 | 0 | 0.00 | 14.50 | 4 | 2,900 | 0.14% |
|
| 2020/05/20 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 2,823 | 0.07% |
|
| 2020/05/11 | 3 | 14.67 | 2 | 14.55 | 14.50 | 1 | 2,716 | 0.04% |
|
| 2020/05/06 | 0 | 0.00 | 7 | 13.85 | 13.80 | -7 | 2,627 | -0.27% |
|
| 2020/04/17 | 0 | 0.00 | 5 | 14.00 | 13.85 | -5 | 2,667 | -0.19% |
|
| 2020/04/16 | 0 | 0.00 | 13 | 14.10 | 14.10 | -13 | 2,636 | -0.49% |
|
| 2020/04/09 | 5 | 13.10 | 0 | 0.00 | 13.10 | 5 | 2,664 | 0.19% |
|
| 2020/04/08 | 20 | 12.67 | 0 | 0.00 | 12.90 | 20 | 2,636 | 0.76% |
|
| 2020/03/31 | 0 | 0.00 | 20 | 11.95 | 11.80 | -20 | 2,698 | -0.74% |
|
| 2020/03/26 | 20 | 11.93 | 0 | 0.00 | 12.25 | 20 | 2,701 | 0.74% |
|
| 2020/03/04 | 1 | 15.55 | 0 | 0.00 | 15.55 | 1 | 2,319 | 0.04% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 15.70 | 15.45 | -2 | 2,240 | -0.09% |
|
| 2020/02/19 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 2,209 | 0.05% |
|
| 2020/02/13 | 1 | 15.60 | 0 | 0.00 | 15.30 | 1 | 2,315 | 0.04% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 14.75 | 14.60 | -5 | 2,271 | -0.22% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 16.30 | 16.35 | -2 | 2,281 | -0.09% |
|
| 2019/12/31 | 5 | 17.40 | 0 | 0.00 | 17.15 | 5 | 2,437 | 0.21% |
|
| 2019/12/30 | 0 | 0.00 | 6 | 17.28 | 17.35 | -6 | 2,399 | -0.25% |
|
| 2019/12/09 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 2,565 | 0.04% |
|
| 2019/12/06 | 1 | 16.60 | 0 | 0.00 | 16.65 | 1 | 2,582 | 0.04% |
|
| 2019/11/28 | 2 | 17.25 | 0 | 0.00 | 17.05 | 2 | 2,865 | 0.07% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 17.10 | 17.25 | -10 | 3,005 | -0.33% |
|
| 2019/11/21 | 0 | 0.00 | 10 | 16.85 | 16.90 | -10 | 3,126 | -0.32% |
|
| 2019/11/20 | 5 | 17.00 | 27 | 17.02 | 17.00 | -22 | 3,159 | -0.70% |
|
| 2019/11/19 | 0 | 0.00 | 31 | 17.10 | 17.10 | -31 | 3,220 | -0.96% |
|
| 2019/11/18 | 5 | 17.20 | 0 | 0.00 | 17.20 | 5 | 3,263 | 0.15% |
|
| 2019/11/14 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 3,623 | -0.06% |
|
| 2019/11/13 | 0 | 0.00 | 2 | 16.75 | 16.65 | -2 | 3,641 | -0.05% |
|
| 2019/11/12 | 0 | 0.00 | 11 | 16.55 | 16.65 | -11 | 3,623 | -0.30% |
|
| 2019/11/11 | 4 | 16.60 | 8 | 16.71 | 16.50 | -4 | 3,648 | -0.11% |
|
| 2019/11/06 | 0 | 0.00 | 7 | 17.05 | 17.00 | -7 | 3,689 | -0.19% |
|
| 2019/11/01 | 2 | 17.30 | 0 | 0.00 | 17.30 | 2 | 3,801 | 0.05% |
|
| 2019/10/30 | 8 | 17.30 | 0 | 0.00 | 17.25 | 8 | 3,966 | 0.20% |
|
| 2019/10/29 | 2 | 17.20 | 0 | 0.00 | 17.10 | 2 | 4,101 | 0.05% |
|
| 2019/10/28 | 0 | 0.00 | 8 | 17.30 | 17.35 | -8 | 4,491 | -0.18% |
|
| 2019/10/24 | 1 | 17.55 | 1 | 17.60 | 17.55 | 0 | 5,018 | 0.00% |
|
| 2019/10/23 | 15 | 17.79 | 3 | 17.52 | 17.45 | 12 | 5,050 | 0.24% |
|
| 2019/10/22 | 0 | 0.00 | 13 | 17.55 | 17.55 | -13 | 5,024 | -0.26% |
|
| 2019/10/21 | 12 | 17.54 | 0 | 0.00 | 17.50 | 12 | 5,084 | 0.24% |
|
| 2019/10/18 | 35 | 17.56 | 0 | 0.00 | 17.45 | 35 | 5,098 | 0.69% |
|
| 2019/10/17 | 5 | 17.60 | 0 | 0.00 | 17.60 | 5 | 5,101 | 0.10% |
|
| 2019/10/16 | 22 | 17.79 | 12 | 17.48 | 17.45 | 10 | 5,103 | 0.20% |
|
| 2019/10/15 | 26 | 17.64 | 5 | 17.75 | 17.70 | 21 | 5,090 | 0.41% |
|
| 2019/10/14 | 26 | 17.27 | 4 | 17.13 | 17.45 | 22 | 4,968 | 0.44% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 16.65 | 16.65 | -2 | 4,946 | -0.04% |
|
| 2019/10/07 | 1 | 17.00 | 1 | 16.90 | 16.95 | 0 | 5,057 | 0.00% |
|
| 2019/10/03 | 1 | 17.05 | 1 | 16.95 | 16.95 | 0 | 5,132 | 0.00% |
|
| 2019/10/02 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 5,128 | 0.02% |
|
| 2019/09/27 | 1 | 17.15 | 49 | 16.96 | 16.95 | -48 | 5,152 | -0.93% |
|
| 2019/09/26 | 29 | 17.61 | 1 | 17.55 | 17.45 | 28 | 5,165 | 0.54% |
|
| 2019/09/25 | 1 | 17.60 | 4 | 17.53 | 17.55 | -3 | 5,176 | -0.06% |
|
| 2019/09/24 | 19 | 17.93 | 2 | 17.73 | 17.45 | 17 | 5,157 | 0.33% |
|
| 2019/09/23 | 15 | 17.54 | 9 | 17.51 | 17.90 | 6 | 5,077 | 0.12% |
|
| 2019/09/20 | 1 | 17.30 | 1 | 17.25 | 17.05 | 0 | 4,954 | 0.00% |
|
| 2019/09/19 | 2 | 17.30 | 33 | 17.08 | 17.35 | -31 | 4,939 | -0.63% |
|
| 2019/09/18 | 0 | 0.00 | 33 | 17.20 | 17.15 | -33 | 4,919 | -0.67% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 17.50 | 17.40 | -2 | 4,944 | -0.04% |
|
| 2019/09/16 | 6 | 17.55 | 0 | 0.00 | 17.50 | 6 | 4,938 | 0.12% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 17.15 | 17.45 | -1 | 4,896 | -0.02% |
|
| 2019/09/10 | 15 | 17.20 | 1 | 17.30 | 17.20 | 14 | 4,935 | 0.28% |
|
| 2019/09/09 | 0 | 0.00 | 4 | 17.38 | 17.20 | -4 | 4,941 | -0.08% |
|
| 2019/09/06 | 2 | 18.10 | 9 | 17.87 | 17.75 | -7 | 4,924 | -0.14% |
|
| 2019/09/05 | 14 | 17.92 | 62 | 18.00 | 17.90 | -48 | 4,887 | -0.98% |
|
| 2019/09/04 | 6 | 17.80 | 0 | 0.00 | 17.70 | 6 | 4,820 | 0.12% |
|
| 2019/09/03 | 8 | 17.68 | 0 | 0.00 | 17.70 | 8 | 4,833 | 0.17% |
|
| 2019/09/02 | 8 | 17.56 | 0 | 0.00 | 17.60 | 8 | 4,796 | 0.17% |
|
| 2019/08/30 | 3 | 18.03 | 3 | 17.80 | 17.65 | 0 | 4,754 | 0.00% |
|
| 2019/08/29 | 12 | 17.35 | 2 | 17.70 | 17.70 | 10 | 4,613 | 0.22% |
|
| 2019/08/22 | 2 | 17.35 | 1 | 17.45 | 17.40 | 1 | 4,386 | 0.02% |
|
| 2019/08/21 | 3 | 17.10 | 0 | 0.00 | 17.30 | 3 | 4,350 | 0.07% |
|
| 2019/08/20 | 2 | 17.80 | 0 | 0.00 | 17.10 | 2 | 4,303 | 0.05% |
|
| 2019/08/19 | 0 | 0.00 | 8 | 16.99 | 17.20 | -8 | 4,031 | -0.20% |
|
| 2019/08/12 | 2 | 16.05 | 0 | 0.00 | 16.15 | 2 | 3,897 | 0.05% |
|
| 2019/08/05 | 0 | 0.00 | 5 | 15.75 | 15.55 | -5 | 4,070 | -0.12% |
|
| 2019/08/02 | 6 | 15.98 | 3 | 15.83 | 15.90 | 3 | 4,036 | 0.07% |
|
| 2019/07/31 | 9 | 17.24 | 7 | 17.21 | 17.05 | 2 | 3,958 | 0.05% |
|
| 2019/07/30 | 3 | 17.85 | 15 | 17.56 | 18.10 | -12 | 3,798 | -0.32% |
|
| 2019/07/29 | 83 | 17.13 | 18 | 17.52 | 17.60 | 65 | 3,453 | 1.88% |
|
| 2019/07/26 | 1 | 16.20 | 7 | 16.08 | 16.00 | -6 | 3,119 | -0.19% |
|
| 2019/07/22 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 2,935 | 0.03% |
|
| 2019/07/04 | 0 | 0.00 | 2 | 15.00 | 15.10 | -2 | 3,538 | -0.06% |
|
| 2019/07/03 | 1 | 15.15 | 2 | 15.10 | 14.85 | -1 | 3,560 | -0.03% |
|
| 2019/06/25 | 1 | 14.80 | 1 | 14.75 | 14.60 | 0 | 3,639 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 13 | 14.90 | 14.70 | -13 | 3,649 | -0.36% |
|
| 2019/06/19 | 2 | 14.73 | 1 | 14.70 | 14.70 | 1 | 3,661 | 0.03% |
|
| 2019/06/06 | 1 | 13.65 | 0 | 0.00 | 13.65 | 1 | 3,436 | 0.03% |
|
| 2019/05/28 | 11 | 13.78 | 2 | 13.75 | 13.65 | 9 | 3,394 | 0.27% |
|
| 2019/05/23 | 10 | 14.35 | 0 | 0.00 | 14.35 | 10 | 3,556 | 0.28% |
|
| 2019/05/22 | 0 | 0.00 | 5 | 14.65 | 14.65 | -5 | 3,612 | -0.14% |
|
| 2019/05/20 | 3 | 14.45 | 10 | 14.55 | 14.50 | -7 | 3,558 | -0.20% |
|
| 2019/05/16 | 46 | 15.09 | 8 | 15.20 | 14.85 | 38 | 3,535 | 1.07% |
|
| 2019/05/15 | 17 | 14.93 | 0 | 0.00 | 14.90 | 17 | 3,471 | 0.49% |
|
| 2019/05/14 | 11 | 15.00 | 1 | 14.30 | 15.00 | 10 | 3,483 | 0.29% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 3,335 | -0.03% |
|
| 2019/05/10 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 3,307 | -0.03% |
|
| 2019/05/09 | 6 | 15.22 | 0 | 0.00 | 14.50 | 6 | 3,278 | 0.18% |
|
| 2019/05/08 | 0 | 0.00 | 10 | 14.65 | 15.00 | -10 | 3,147 | -0.32% |
|
| 2019/05/06 | 1 | 14.70 | 35 | 14.70 | 14.60 | -34 | 3,105 | -1.09% |
|
| 2019/05/03 | 0 | 0.00 | 10 | 14.90 | 15.00 | -10 | 3,006 | -0.33% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 14.55 | 14.70 | -1 | 2,953 | -0.03% |
|
| 2019/04/30 | 1 | 14.45 | 2 | 14.50 | 14.45 | -1 | 2,912 | -0.03% |
|
| 2019/04/29 | 20 | 14.63 | 2 | 14.60 | 14.60 | 18 | 2,888 | 0.62% |
|
| 2019/04/26 | 7 | 14.40 | 0 | 0.00 | 14.25 | 7 | 2,794 | 0.25% |
|
| 2019/04/24 | 1 | 14.50 | 1 | 14.75 | 14.40 | 0 | 2,802 | 0.00% |
|
| 2019/04/22 | 2 | 15.25 | 6 | 15.20 | 15.15 | -4 | 2,729 | -0.15% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 2,433 | -0.04% |
|
| 2019/04/18 | 0 | 0.00 | 11 | 14.11 | 14.15 | -11 | 2,321 | -0.47% |
|
| 2019/04/17 | 0 | 0.00 | 14 | 14.70 | 14.60 | -14 | 2,288 | -0.61% |
|
| 2019/04/12 | 3 | 14.10 | 0 | 0.00 | 13.95 | 3 | 2,024 | 0.15% |
|
| 2019/04/10 | 0 | 0.00 | 20 | 13.90 | 13.90 | -20 | 1,922 | -1.04% |
|
| 2019/04/09 | 21 | 14.00 | 2 | 13.85 | 14.05 | 19 | 1,879 | 1.01% |
|
| 2019/04/03 | 2 | 13.80 | 0 | 0.00 | 13.85 | 2 | 1,842 | 0.11% |
|
| 2019/04/01 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 1,719 | 0.12% |
|
| 2019/03/29 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 1,678 | -0.12% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 13.05 | 13.00 | -3 | 1,673 | -0.18% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 1,597 | -0.06% |
|
| 2019/03/20 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 1,533 | 0.07% |
|
| 2019/03/08 | 0 | 0.00 | 30 | 13.45 | 13.45 | -30 | 1,652 | -1.81% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 14.10 | 14.10 | -4 | 1,747 | -0.23% |
|
| 2019/02/22 | 11 | 14.50 | 0 | 0.00 | 14.20 | 11 | 1,743 | 0.63% |
|
| 2019/02/21 | 0 | 0.00 | 2 | 14.30 | 14.40 | -2 | 1,627 | -0.12% |
|
| 2019/02/19 | 77 | 14.33 | 3 | 14.08 | 14.05 | 74 | 1,646 | 4.49% |
|
| 2019/02/18 | 0 | 0.00 | 26 | 14.13 | 14.25 | -26 | 1,627 | -1.60% |
|
| 2019/02/15 | 0 | 0.00 | 3 | 14.10 | 14.10 | -3 | 1,623 | -0.18% |
|
| 2019/02/14 | 2 | 13.98 | 30 | 13.98 | 13.95 | -28 | 1,608 | -1.74% |
|
| 2019/02/13 | 12 | 14.14 | 20 | 14.15 | 14.10 | -8 | 1,588 | -0.50% |
|
| 2019/02/12 | 10 | 13.35 | 0 | 0.00 | 13.50 | 10 | 1,505 | 0.66% |
|
| 2019/01/30 | 0 | 0.00 | 40 | 13.05 | 13.00 | -40 | 1,516 | -2.64% |
|
| 2019/01/24 | 0 | 0.00 | 5 | 12.95 | 13.05 | -5 | 1,659 | -0.30% |
|
| 2019/01/22 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 1,701 | 0.06% |
|
| 2019/01/16 | 20 | 13.20 | 10 | 13.25 | 13.20 | 10 | 1,758 | 0.57% |
|
| 2019/01/09 | 40 | 12.70 | 0 | 0.00 | 12.75 | 40 | 1,683 | 2.38% |
|
| 2019/01/04 | 0 | 0.00 | 20 | 12.23 | 12.20 | -20 | 1,715 | -1.17% |
|
| 2019/01/03 | 0 | 0.00 | 2 | 12.65 | 12.40 | -2 | 1,771 | -0.11% |
|
| 2018/12/25 | 0 | 0.00 | 6 | 12.35 | 12.40 | -6 | 1,899 | -0.32% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 13.40 | 13.35 | -2 | 2,226 | -0.09% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 13.30 | 13.30 | -1 | 2,401 | -0.04% |
|
| 2018/12/07 | 1 | 13.45 | 2 | 13.35 | 13.70 | -1 | 2,492 | -0.04% |
|
| 2018/12/06 | 19 | 13.61 | 0 | 0.00 | 13.10 | 19 | 2,479 | 0.77% |
|
| 2018/12/03 | 51 | 13.80 | 0 | 0.00 | 13.85 | 51 | 2,503 | 2.04% |
|
| 2018/11/29 | 15 | 13.50 | 15 | 13.35 | 13.35 | 0 | 2,479 | 0.00% |
|
| 2018/11/27 | 2 | 13.00 | 0 | 0.00 | 13.30 | 2 | 2,451 | 0.08% |
|
| 2018/11/20 | 0 | 0.00 | 5 | 13.10 | 13.10 | -5 | 2,734 | -0.18% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 12.20 | 12.10 | -1 | 2,773 | -0.04% |
|
| 2018/11/05 | 0 | 0.00 | 5 | 12.10 | 12.05 | -5 | 2,895 | -0.17% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 12.10 | 12.15 | -1 | 2,947 | -0.03% |
|
| 2018/10/30 | 5 | 11.40 | 0 | 0.00 | 11.40 | 5 | 2,927 | 0.17% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 11.40 | 11.30 | -2 | 2,959 | -0.07% |
|
| 2018/10/17 | 2 | 11.95 | 1 | 11.75 | 11.75 | 1 | 3,220 | 0.03% |
|
| 2018/10/15 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 3,340 | 0.03% |
|
| 2018/10/12 | 1 | 11.30 | 0 | 0.00 | 11.50 | 1 | 3,345 | 0.03% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 3,521 | -0.03% |
|
| 2018/09/26 | 3 | 13.80 | 0 | 0.00 | 13.70 | 3 | 4,038 | 0.07% |
|
| 2018/09/21 | 1 | 14.10 | 0 | 0.00 | 14.15 | 1 | 5,222 | 0.02% |
|
| 2018/09/17 | 10 | 14.10 | 1 | 14.25 | 14.00 | 9 | 5,046 | 0.18% |
|
| 2018/09/14 | 1 | 13.80 | 0 | 0.00 | 14.05 | 1 | 4,885 | 0.02% |
|
| 2018/09/10 | 1 | 12.95 | 0 | 0.00 | 13.00 | 1 | 4,902 | 0.02% |
|
| 2018/08/31 | 0 | 0.00 | 2 | 14.90 | 14.85 | -2 | 5,516 | -0.04% |
|
| 2018/08/29 | 10 | 15.15 | 0 | 0.00 | 14.90 | 10 | 5,795 | 0.17% |
|
| 2018/08/27 | 2 | 14.75 | 1 | 14.80 | 15.00 | 1 | 5,881 | 0.02% |
|
| 2018/08/17 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 6,652 | -0.02% |
|
| 2018/08/16 | 1 | 14.70 | 0 | 0.00 | 14.60 | 1 | 7,144 | 0.01% |
|
| 2018/08/15 | 2 | 14.55 | 0 | 0.00 | 14.30 | 2 | 7,235 | 0.03% |
|
| 2018/08/09 | 11 | 15.69 | 0 | 0.00 | 15.75 | 11 | 7,516 | 0.15% |
|
| 2018/08/01 | 5 | 15.95 | 4 | 15.95 | 15.85 | 1 | 8,657 | 0.01% |
|
| 2018/07/27 | 5 | 16.40 | 0 | 0.00 | 16.40 | 5 | 8,896 | 0.06% |
|
| 2018/07/25 | 0.3 | 16.45 | 1 | 16.50 | 16.50 | -0.7 | 8,828 | -0.01% |
|
| 2018/07/24 | 7 | 16.10 | 3 | 16.10 | 16.10 | 4 | 8,815 | 0.05% |
|
| 2018/07/23 | 1 | 16.15 | 0 | 0.00 | 16.30 | 1 | 8,770 | 0.01% |
|
| 2018/07/16 | 5 | 16.05 | 15 | 15.97 | 16.00 | -10 | 8,603 | -0.12% |
|
| 2018/07/13 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 8,501 | -0.02% |
|
| 2018/07/12 | 2 | 15.95 | 0 | 0.00 | 16.30 | 2 | 8,446 | 0.02% |
|
| 2018/07/06 | 1 | 16.00 | 0 | 0.00 | 16.00 | 1 | 8,502 | 0.01% |
|
| 2018/07/05 | 1 | 16.30 | 3 | 17.10 | 16.35 | -2 | 8,428 | -0.02% |
|
| 2018/07/04 | 29 | 17.33 | 41 | 17.35 | 16.90 | -12 | 8,378 | -0.14% |
|
| 2018/07/03 | 31 | 17.99 | 31 | 18.03 | 17.00 | 0 | 8,024 | 0.00% |
|
| 2018/07/02 | 18 | 15.84 | 10 | 16.20 | 16.70 | 8 | 7,037 | 0.11% |
|
| 2018/06/29 | 0 | 0.00 | 10 | 15.30 | 15.35 | -10 | 6,789 | -0.15% |
|
| 2018/06/26 | 2 | 15.10 | 0 | 0.00 | 15.15 | 2 | 6,772 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 6 | 15.35 | 15.25 | -6 | 6,717 | -0.09% |
|
| 2018/06/20 | 1 | 15.35 | 5 | 15.35 | 15.35 | -4 | 6,681 | -0.06% |
|
| 2018/06/15 | 0 | 0.00 | 10 | 16.70 | 16.65 | -10 | 6,587 | -0.15% |
|
| 2018/06/13 | 2 | 17.05 | 10 | 17.25 | 16.90 | -8 | 6,484 | -0.12% |
|
| 2018/06/12 | 10 | 17.20 | 9 | 16.95 | 17.20 | 1 | 6,396 | 0.02% |
|
| 2018/06/08 | 14 | 17.11 | 5 | 17.35 | 17.00 | 9 | 6,170 | 0.15% |
|
| 2018/06/07 | 10 | 17.30 | 0 | 0.00 | 16.45 | 10 | 5,851 | 0.17% |
|
| 2018/06/06 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 5,703 | 0.02% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 16.15 | 16.20 | -1 | 5,385 | -0.02% |
|
| 2018/05/29 | 11 | 16.71 | 0 | 0.00 | 16.80 | 11 | 5,201 | 0.21% |
|
| 2018/05/28 | 5 | 16.93 | 7 | 16.90 | 17.45 | -2 | 4,999 | -0.04% |
|
| 2018/05/25 | 0 | 0.00 | 14 | 16.52 | 16.65 | -14 | 4,676 | -0.30% |
|
| 2018/05/24 | 5 | 16.32 | 2 | 16.73 | 16.85 | 3 | 4,495 | 0.07% |
|
| 2018/05/21 | 10 | 15.35 | 0 | 0.00 | 15.40 | 10 | 3,757 | 0.27% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 15.40 | 14.95 | -1 | 3,540 | -0.03% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 3,291 | -0.03% |
|
| 2018/05/14 | 21 | 15.02 | 31 | 15.72 | 15.75 | -10 | 2,946 | -0.34% |
|
| 2018/05/11 | 8 | 14.77 | 12 | 14.68 | 14.35 | -4 | 2,490 | -0.16% |
|
| 2018/05/10 | 0 | 0.00 | 2 | 13.95 | 14.00 | -2 | 2,220 | -0.09% |
|
| 2018/05/09 | 15 | 13.87 | 5 | 13.90 | 13.70 | 10 | 2,130 | 0.47% |
|
| 2018/05/08 | 12 | 14.01 | 0 | 0.00 | 13.50 | 12 | 2,053 | 0.58% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 12.85 | 12.90 | -2 | 1,751 | -0.11% |
|
| 2018/04/30 | 2 | 12.80 | 0 | 0.00 | 12.55 | 2 | 1,696 | 0.12% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 13.10 | 13.05 | -2 | 1,554 | -0.13% |
|
| 2018/04/16 | 2 | 13.50 | 0 | 0.00 | 13.55 | 2 | 1,562 | 0.13% |
|
| 2018/04/13 | 5 | 13.40 | 5 | 13.45 | 13.35 | 0 | 1,479 | 0.00% |
|
| 2018/03/14 | 0 | 0.00 | 35 | 13.10 | 13.20 | -35 | 1,751 | -2.00% |
|
| 2018/03/08 | 35 | 13.20 | 0 | 0.00 | 13.15 | 35 | 1,762 | 1.99% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 1,659 | -0.12% |
|
| 2018/02/27 | 2 | 12.55 | 0 | 0.00 | 12.45 | 2 | 1,673 | 0.12% |
|
| 2018/02/26 | 6 | 12.65 | 3 | 12.70 | 12.70 | 3 | 1,674 | 0.18% |
|
| 2018/02/23 | 3 | 12.40 | 0 | 0.00 | 12.35 | 3 | 1,661 | 0.18% |
|
| 2018/01/29 | 0 | 0.00 | 8 | 13.05 | 13.00 | -8 | 2,106 | -0.38% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 12.85 | 12.85 | -1 | 3,779 | -0.03% |
|
| 2018/01/10 | 5 | 13.00 | 0 | 0.00 | 12.95 | 5 | 4,210 | 0.12% |
|
| 2018/01/09 | 0 | 0.00 | 10 | 13.35 | 13.40 | -10 | 4,238 | -0.24% |
|