日揚 (6208)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
56.0
漲跌
▲0.9
漲幅
+1.63%
成交量
243張
產業
上櫃電子零組件類股
196人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	10	55.00	0	0.00	54.90	10	920	1.09%
2024/05/13	1	55.30	0	56.50	55.90	1	913	0.11%
2024/05/10	3	55.67	0	0.00	55.30	3	909	0.33%
2024/05/09	1	60.00	2	59.89	59.60	-1	895	-0.12%
2024/04/26	0	0.00	1	59.90	59.50	-1	883	-0.11%
2024/04/22	0	0.00	0.2	58.90	58.90	-0.2	871	-0.02%
2024/04/18	2	61.15	2	61.85	62.00	0	849	0.00%
2024/04/17	0.2	61.50	1	61.40	61.50	-0.8	845	-0.09%
2024/04/16	5	60.08	5	60.40	60.90	0	839	0.00%
2024/04/11	0	0.00	0.1	62.00	62.00	-0.1	801	-0.01%
2024/04/09	0	0.00	1	63.50	63.60	-1	765	-0.13%
2024/04/03	0.1	60.70	10	60.72	61.20	-9.9	713	-1.39%
2024/04/02	10	60.30	1.3	60.89	62.00	8.7	700	1.24%
2024/03/29	0.1	58.40	0	0.00	58.30	0.1	671	0.01%
2024/03/26	0.2	59.80	0	0.00	59.00	0.2	665	0.03%
2024/03/25	0.2	59.40	1	59.70	60.60	-0.8	650	-0.12%
2024/03/22	0.2	59.40	0	0.00	59.40	0.2	632	0.03%
2024/03/20	2	59.45	0	0.00	58.80	2	624	0.32%
2024/03/08	1	59.00	0	0.00	57.10	1	539	0.19%
2024/03/07	0.6	60.35	1	60.80	60.20	-0.4	509	-0.08%
2024/03/05	1	62.00	1	60.50	60.20	0	486	0.00%
2024/03/04	0	0.00	0	62.10	61.90	0	464	0.00%
2024/02/29	0	61.60	1	61.70	63.00	-1	380	-0.26%
2024/02/27	6	60.98	9	60.53	62.00	-3	301	-0.99%
2024/02/26	2	57.60	12	53.97	57.60	-10	143	-6.97%
2024/02/19	0	0.00	21	52.32	52.60	-21	92	-22.63%
2024/02/15	0	0.00	4	51.30	50.80	-4	86	-4.63%
2024/01/31	0	0.00	3	50.80	51.10	-3	80	-3.72%
2024/01/29	0	0.00	6	50.53	51.00	-6	78	-7.63%
2024/01/26	0	0.00	2	50.20	50.00	-2	77	-2.60%
2024/01/19	3	49.07	0	0.00	49.00	3	73	4.10%
2024/01/17	2	48.55	0	0.00	48.55	2	73	2.74%
2024/01/16	2	49.10	0	0.00	48.95	2	72	2.77%
2023/12/19	0	0.00	1	48.90	49.10	-1	69	-1.44%
2023/12/01	0	0.00	1	48.70	48.70	-1	75	-1.33%
2023/09/11	0	0.00	1	49.10	49.00	-1	151	-0.66%
2023/09/01	1	46.50	0	0.00	46.60	1	167	0.60%
2023/08/14	0	0.00	2	46.80	46.10	-2	145	-1.38%
2023/08/11	11	48.55	0	0.00	47.95	11	135	8.12%
2023/08/10	1	49.65	0	0.00	49.10	1	130	0.77%
2023/08/08	1	50.50	0	0.00	50.30	1	124	0.81%
2023/08/07	3	50.90	0	0.00	51.10	3	122	2.45%
2023/08/04	0	0.00	4	51.90	51.90	-4	121	-3.28%
2023/07/24	2	51.00	0	0.00	50.50	2	124	1.61%
2023/07/13	10	51.60	0	0.00	51.50	10	126	7.91%
2023/07/12	6	51.98	0	0.00	51.90	6	126	4.74%
2023/07/11	1	51.80	0	0.00	52.00	1	126	0.79%
2023/07/10	3	52.13	0	0.00	52.10	3	128	2.33%
2023/07/07	1	52.60	0	0.00	52.90	1	137	0.72%
2023/07/06	10	52.00	0	0.00	53.50	10	141	7.07%
2023/05/24	0	0.00	1	53.70	53.70	-1	164	-0.61%
2023/04/19	1	54.00	0	0.00	54.10	1	175	0.57%
2023/04/14	0	0.00	2	54.30	54.30	-2	170	-1.17%
2023/04/10	1	55.00	0	0.00	55.00	1	154	0.65%
2023/03/16	2	52.20	0	0.00	52.10	2	136	1.46%
2023/03/15	0	0.00	2	53.20	52.80	-2	136	-1.47%
2023/03/13	0	0.00	5	55.40	55.40	-5	126	-3.95%
2023/03/10	2	55.25	0	0.00	55.40	2	121	1.64%
2023/03/08	0	0.00	1	57.20	56.40	-1	113	-0.88%
2023/03/07	1	54.90	0	0.00	55.10	1	99	1.00%
2023/03/02	0	0.00	10	54.80	54.70	-10	94	-10.57%
2023/02/09	0	0.00	1	54.60	53.60	-1	80	-1.24%
2023/02/03	0	0.00	20	51.40	51.60	-20	67	-29.46%
2023/01/30	0	0.00	5	50.92	51.10	-5	65	-7.61%
2022/12/29	0	0.00	1	49.15	49.55	-1	82	-1.21%
2022/12/28	0	0.00	1	49.95	49.40	-1	83	-1.20%
2022/12/20	0	0.00	3	51.00	50.20	-3	94	-3.19%
2022/12/16	8	49.50	0	0.00	49.90	8	98	8.11%
2022/12/13	4	49.50	0	0.00	49.60	4	102	3.92%
2022/12/05	0	0.00	5	50.00	50.30	-5	125	-4.00%
2022/11/16	1	47.85	0	0.00	47.85	1	228	0.44%
2022/11/10	1	47.55	0	0.00	47.50	1	228	0.44%
2022/10/14	0	0.00	4	45.70	46.50	-4	224	-1.78%
2022/09/30	10	46.50	0	0.00	47.30	10	215	4.65%
2022/09/22	10	49.32	0	0.00	49.80	10	209	4.76%
2022/09/21	4	49.56	0	0.00	49.60	4	208	1.92%
2022/09/08	10	50.50	0	0.00	51.20	10	202	4.93%
2022/09/07	1	50.00	0	0.00	50.00	1	200	0.50%
2022/09/05	1	53.20	0	0.00	51.60	1	191	0.52%
2022/08/31	0	0.00	10	54.50	55.00	-10	150	-6.65%
2022/08/30	0	0.00	15	53.45	53.90	-15	131	-11.40%
2022/08/26	0	0.00	5	50.00	51.90	-5	114	-4.38%
2022/07/01	20	44.65	0	0.00	44.80	20	249	8.02%
2022/06/27	0	0.00	2	46.75	47.70	-2	276	-0.72%
2022/06/23	2	44.75	0	0.00	45.00	2	280	0.71%
2022/06/22	2	46.00	0	0.00	45.20	2	281	0.71%
2022/06/20	0	0.00	33	46.87	46.65	-33	302	-10.93%
2022/06/02	6	50.60	0	0.00	50.70	6	397	1.51%
2022/06/01	27	50.80	0	0.00	50.70	27	415	6.50%
2022/05/26	0	0.00	1	49.30	49.15	-1	445	-0.22%
2022/05/18	0	0.00	1	50.00	50.40	-1	509	-0.20%
2022/05/13	1	48.65	0	0.00	48.90	1	527	0.19%
2022/05/12	0	0.00	4	49.85	48.55	-4	535	-0.75%
2022/04/19	1	54.10	1	54.00	54.30	0	752	0.00%
2022/04/13	0	0.00	2	53.90	54.20	-2	930	-0.21%
2022/04/08	2	55.50	2	54.80	55.10	0	1,548	0.00%
2022/03/24	1	55.90	1	55.60	55.50	0	2,456	0.00%
2022/03/11	0	0.00	1	56.50	54.90	-1	2,462	-0.04%
2022/03/10	1	56.10	0	0.00	56.30	1	2,464	0.04%
2022/03/04	0	0.00	1	54.80	54.10	-1	2,431	-0.04%
2022/03/02	2	53.80	2.2	54.58	54.90	-0.2	2,472	-0.01%
2022/03/01	0	0.00	1	53.60	55.00	-1	2,486	-0.04%
2022/02/25	1	54.40	0	0.00	53.50	1	2,497	0.04%
2022/02/18	1	53.90	0	0.00	54.50	1	2,644	0.04%
2022/02/17	1	54.80	1	55.10	54.10	0	2,721	0.00%
2022/02/08	0	0.00	2	54.30	54.50	-2	2,809	-0.07%
2022/01/18	3	55.50	0	0.00	55.00	3	2,934	0.10%
2022/01/14	1	54.00	0	0.00	53.90	1	2,893	0.03%
2022/01/13	2	55.50	1	56.70	55.00	1	2,827	0.04%
2022/01/12	1	57.70	3	57.00	57.70	-2	2,796	-0.07%
2022/01/11	6	55.75	0	0.00	54.80	6	2,764	0.22%
2022/01/10	9	56.49	1	56.00	56.00	8	2,740	0.29%
2022/01/07	10	57.94	5	56.92	57.50	5	2,710	0.18%
2022/01/05	2	58.75	3	61.10	58.90	-1	2,577	-0.04%
2022/01/04	3	62.17	1	63.25	62.10	2	2,425	0.08%
2021/12/30	6	61.90	0	0.00	61.20	6	1,959	0.31%
2021/12/29	40	60.22	49.1	62.45	63.40	-9.1	1,621	-0.56%
2021/12/28	5	57.70	1	57.70	57.70	4	1,120	0.36%
2021/12/27	0	0.00	2	53.50	52.50	-2	1,028	-0.19%
2021/12/21	0	0.00	3	52.00	52.00	-3	986	-0.30%
2021/12/15	0	0.00	3	50.90	51.00	-3	973	-0.31%
2021/12/14	0	0.00	3	51.13	50.60	-3	971	-0.31%
2021/12/09	0	0.00	3	51.40	51.60	-3	940	-0.32%
2021/12/07	2	51.50	5	51.76	51.60	-3	928	-0.32%
2021/12/06	3	53.20	1	53.10	53.30	2	908	0.22%
2021/11/29	0	0.00	3	51.00	50.20	-3	860	-0.35%
2021/11/26	1	51.30	1	52.30	52.00	0	841	0.00%
2021/11/25	0	0.00	27	52.84	53.70	-27	807	-3.34%
2021/11/24	8.2	52.53	1	51.20	51.70	7.2	783	0.92%
2021/11/23	3	50.60	2	50.80	52.50	1	762	0.13%
2021/11/22	0	0.00	1	51.50	50.90	-1	745	-0.13%
2021/11/17	4	54.03	3	54.20	53.00	1	694	0.14%
2021/11/16	8	49.73	0	0.00	52.50	8	553	1.44%
2021/11/12	1	46.55	0	0.00	46.65	1	469	0.21%
2021/11/09	3	46.20	0	0.00	46.50	3	457	0.66%
2021/11/05	0	0.00	1	48.80	48.00	-1	403	-0.25%
2021/11/04	0	0.00	1	46.90	49.20	-1	367	-0.27%
2021/11/03	0	0.00	4	47.25	47.30	-4	313	-1.28%
2021/11/02	1	47.00	2	46.10	47.00	-1	275	-0.36%
2021/09/23	0	0.00	1	42.20	42.00	-1	284	-0.35%
2021/09/17	0	0.00	2	41.60	41.60	-2	287	-0.69%
2021/09/13	1	41.30	1	41.45	41.40	0	297	0.00%
2021/09/07	0	0.00	2	41.35	41.20	-2	301	-0.66%
2021/08/20	1	39.50	0	0.00	39.85	1	320	0.31%
2021/08/13	2	41.50	0	0.00	41.40	2	319	0.63%
2021/08/06	0	0.00	3	44.00	43.80	-3	365	-0.82%
2021/08/05	0	0.00	3	43.10	43.30	-3	374	-0.80%
2021/08/03	0	0.00	2	42.85	42.80	-2	443	-0.45%
2021/07/28	21	41.63	0	0.00	41.50	21	538	3.90%
2021/07/27	2	42.10	1	42.05	42.50	1	568	0.18%
2021/07/26	0	0.00	2	42.80	42.60	-2	586	-0.34%
2021/07/22	1	42.00	0	0.00	41.95	1	602	0.17%
2021/07/21	1	42.20	0	0.00	41.90	1	616	0.16%
2021/07/16	1	44.20	0	0.00	43.90	1	663	0.15%
2021/07/14	0	0.00	1	43.00	42.60	-1	646	-0.15%
2021/07/13	1	43.00	0	0.00	43.00	1	655	0.15%
2021/07/01	0	0.00	1	40.95	40.80	-1	910	-0.11%
2021/06/30	0	0.00	1	41.20	40.95	-1	993	-0.10%
2021/06/25	5	41.15	5	41.10	41.10	0	1,020	0.00%
2021/06/23	1	40.25	1	40.25	40.50	0	1,038	0.00%
2021/05/17	0	0.00	3	36.37	36.85	-3	1,864	-0.16%
2021/05/14	1	38.85	0	0.00	38.35	1	1,893	0.05%
2021/05/12	3	40.37	0	0.00	39.60	3	2,221	0.14%
2021/05/11	0	0.00	1	41.90	41.60	-1	2,324	-0.04%
2021/05/10	1	44.45	0	0.00	43.80	1	2,498	0.04%
2021/05/06	1	43.00	0	0.00	43.00	1	2,562	0.04%
2021/05/05	5	43.36	6	43.83	43.20	-1	2,584	-0.04%
2021/05/04	0	0.00	1	43.50	42.95	-1	2,569	-0.04%
2021/05/03	1	43.25	1	43.60	43.50	0	2,551	0.00%
2021/04/28	4	43.60	1	43.65	43.45	3	2,571	0.12%
2021/04/27	5	44.70	0	0.00	43.60	5	2,682	0.19%
2021/04/26	0	0.00	1	44.00	44.45	-1	2,698	-0.04%
2021/04/23	0	0.00	2	43.65	43.30	-2	2,720	-0.07%
2021/04/22	3	43.48	3	43.92	43.30	0	2,934	0.00%
2021/04/21	0	0.00	4	43.80	43.55	-4	3,124	-0.13%
2021/04/20	1	43.70	7	43.60	43.45	-6	3,247	-0.18%
2021/04/16	2	44.00	2	43.50	43.55	0	3,405	0.00%
2021/04/15	7	44.16	0	0.00	43.95	7	3,391	0.21%
2021/04/14	0	0.00	2	43.95	44.35	-2	3,365	-0.06%
2021/04/12	8	43.28	0	0.00	43.10	8	3,388	0.24%
2021/04/09	2	43.25	0	0.00	43.45	2	3,367	0.06%
2021/04/08	0	0.00	1	44.60	44.55	-1	3,325	-0.03%
2021/04/07	2	45.30	5	44.93	45.00	-3	3,308	-0.09%
2021/04/06	0	0.00	7	45.06	45.70	-7	3,255	-0.21%
2021/03/31	3	42.85	0	0.00	42.75	3	3,169	0.09%
2021/03/26	0	0.00	2	42.35	42.70	-2	3,161	-0.06%
2021/03/25	0	0.00	2	42.05	41.85	-2	3,159	-0.06%
2021/03/23	5	43.44	0	0.00	43.35	5	3,131	0.16%
2021/03/19	2	43.33	0	0.00	43.30	2	3,120	0.06%
2021/03/18	0	0.00	6	43.87	43.75	-6	3,122	-0.19%
2021/03/17	2	44.00	0	0.00	43.80	2	3,163	0.06%
2021/03/16	5	44.30	0	0.00	44.00	5	3,356	0.15%
2021/03/15	0	0.00	1	43.30	43.50	-1	3,374	-0.03%
2021/03/12	1	43.00	0	0.00	42.85	1	3,376	0.03%
2021/03/09	3	42.18	0	0.00	42.05	3	3,381	0.09%
2021/03/08	7	44.15	7	43.54	43.45	0	3,351	0.00%
2021/03/02	8	43.54	5	42.85	42.85	3	3,340	0.09%
2021/02/25	6	44.65	5	44.25	44.25	1	3,313	0.03%
2021/02/24	2	44.98	1	46.10	44.35	1	3,291	0.03%
2021/02/23	12	45.40	19	45.00	45.45	-7	3,226	-0.22%
2021/02/22	6	43.85	6	44.09	43.80	0	3,097	0.00%
2021/02/19	2	44.25	0	0.00	44.45	2	3,035	0.07%
2021/02/18	2	42.95	7	43.57	45.00	-5	3,018	-0.17%
2021/02/17	2	42.65	0	0.00	42.50	2	2,973	0.07%
2021/02/05	4	42.10	2	42.80	42.15	2	2,951	0.07%
2021/02/04	3	42.80	1	45.05	43.50	2	2,929	0.07%
2021/02/03	3	43.67	4	43.83	44.00	-1	2,769	-0.04%
2021/02/02	2	41.80	2	43.50	43.50	0	2,657	0.00%
2021/02/01	1	42.75	5	42.41	43.00	-4	2,539	-0.16%
2021/01/29	0	0.00	3	41.73	41.40	-3	2,345	-0.13%
2021/01/28	2	39.40	3.8	40.50	40.90	-1.8	2,282	-0.08%
2021/01/27	1.8	40.37	4	40.15	40.35	-2.2	2,343	-0.09%
2021/01/26	1	38.75	2	39.00	38.70	-1	2,319	-0.04%
2021/01/25	4	39.09	0	0.00	39.10	4	2,311	0.17%
2021/01/22	1	39.50	0	0.00	39.50	1	2,302	0.04%
2021/01/21	1	39.60	0	0.00	39.90	1	2,300	0.04%
2021/01/20	3	40.53	3	41.25	40.80	0	2,271	0.00%
2021/01/19	5	39.59	0	0.00	40.50	5	2,165	0.23%
2021/01/18	5	39.70	9	39.40	39.25	-4	2,137	-0.19%
2021/01/15	14	42.95	10	39.32	39.90	4	2,104	0.19%
2021/01/14	9	41.19	12	41.57	41.80	-3	1,886	-0.16%
2021/01/13	4	39.85	7	40.21	40.50	-3	1,683	-0.18%
2021/01/12	2	39.95	5	39.19	39.90	-3	1,552	-0.19%
2021/01/08	1	38.20	2	38.90	38.15	-1	1,419	-0.07%
2021/01/07	1	38.75	2	38.65	38.70	-1	1,509	-0.07%
2021/01/06	17	39.27	31	39.45	38.20	-14	1,527	-0.92%
2021/01/05	1	38.40	1	39.00	38.50	0	1,476	0.00%
2020/12/31	0	0.00	4	38.00	37.60	-4	1,530	-0.26%
2020/12/29	2	37.10	5	37.00	37.10	-3	1,555	-0.19%
2020/12/23	1	37.00	0	0.00	37.25	1	1,869	0.05%
2020/12/21	11	36.80	0	0.00	37.00	11	2,357	0.47%
2020/12/18	1	37.35	0	0.00	37.40	1	2,363	0.04%
2020/12/17	14	37.31	0	0.00	37.30	14	2,384	0.59%
2020/12/16	3	37.73	0	0.00	37.70	3	2,385	0.13%
2020/12/11	2	38.50	0	0.00	38.30	2	2,439	0.08%
2020/12/10	2	40.80	3	40.20	39.60	-1	2,390	-0.04%
2020/12/09	0	0.00	1	38.65	39.30	-1	2,197	-0.05%
2020/12/08	1	38.90	1	38.20	38.45	0	2,171	0.00%
2020/11/27	0	0.00	1	38.55	38.40	-1	2,206	-0.05%
2020/11/26	0	0.00	2	38.10	38.15	-2	2,201	-0.09%
2020/11/24	0	0.00	2	38.90	38.45	-2	2,286	-0.09%
2020/11/23	0	0.00	1	38.10	38.10	-1	2,295	-0.04%
2020/11/20	1	38.05	1	38.15	38.05	0	2,324	0.00%
2020/11/18	1	38.30	7	38.05	38.00	-6	2,360	-0.25%
2020/11/17	4	38.03	0	0.00	38.00	4	2,363	0.17%
2020/11/16	5	39.02	5	38.90	38.50	0	2,375	0.00%
2020/11/13	1	37.90	11	38.19	38.80	-10	2,334	-0.43%
2020/11/12	0	0.00	1	38.80	38.50	-1	2,331	-0.04%
2020/11/11	2	38.70	3	38.73	39.00	-1	2,316	-0.04%
2020/11/10	1	37.85	5	37.73	38.00	-4	2,265	-0.18%
2020/11/09	0	0.00	1	38.30	38.40	-1	2,266	-0.04%
2020/11/06	2	38.00	0	0.00	37.65	2	2,302	0.09%
2020/11/05	1	37.65	0	0.00	37.80	1	2,309	0.04%
2020/11/04	11	38.89	26	38.60	37.95	-15	2,353	-0.64%
2020/11/03	1	37.40	0	0.00	37.50	1	2,280	0.04%
2020/10/30	2	36.75	2	36.35	36.30	0	2,350	0.00%
2020/10/29	1	35.90	0	0.00	36.30	1	2,376	0.04%
2020/10/27	0	0.00	4	36.80	36.80	-4	2,383	-0.17%
2020/10/23	4	37.38	0	0.00	37.50	4	2,411	0.17%
2020/10/16	2	37.83	1	37.80	37.65	1	2,770	0.04%
2020/10/15	3	39.27	1	38.95	38.30	2	2,760	0.07%
2020/10/13	0	0.00	5	37.55	37.70	-5	2,729	-0.18%
2020/10/08	2	37.15	3	37.15	36.80	-1	2,743	-0.04%
2020/10/05	5	36.85	0	0.00	36.85	5	2,918	0.17%
2020/09/30	3	37.55	1	37.35	37.35	2	3,141	0.06%
2020/09/29	2	37.83	12	37.80	37.25	-10	3,266	-0.31%
2020/09/28	2	36.20	3	36.70	36.10	-1	3,723	-0.03%
2020/09/25	17	37.37	12	37.34	36.30	5	3,778	0.13%
2020/09/24	0	0.00	22	38.40	39.45	-22	3,760	-0.59%
2020/09/21	3	36.45	0	0.00	36.40	3	3,669	0.08%
2020/09/18	0	0.00	4	37.21	37.10	-4	3,740	-0.11%
2020/09/17	0	0.00	4	36.71	36.35	-4	3,987	-0.10%
2020/09/16	1	36.30	4	36.38	36.30	-3	3,997	-0.08%
2020/09/15	5	35.22	0	0.00	35.20	5	3,999	0.13%
2020/09/07	4	36.40	0	0.00	36.40	4	4,457	0.09%
2020/09/04	0	0.00	2	36.60	36.55	-2	4,534	-0.04%
2020/09/02	1	36.30	2	36.70	36.25	-1	4,761	-0.02%
2020/08/31	1	36.60	2	36.68	36.60	-1	5,010	-0.02%
2020/08/28	4	37.86	5	37.60	37.45	-1	5,019	-0.02%
2020/08/25	1	37.35	0	0.00	37.10	1	4,877	0.02%
2020/08/24	0	0.00	5	35.70	36.40	-5	4,836	-0.10%
2020/08/20	7	34.37	3	34.20	34.40	4	4,815	0.08%
2020/08/19	1	35.95	0	0.00	35.70	1	4,777	0.02%
2020/08/18	0	0.00	5	37.00	36.60	-5	4,748	-0.11%
2020/08/17	0	0.00	1	37.15	36.90	-1	4,737	-0.02%
2020/08/14	2	36.95	2	36.80	36.65	0	4,726	0.00%
2020/08/13	4	36.35	2	37.25	36.40	2	4,712	0.04%
2020/08/12	2	36.78	0	0.00	37.15	2	4,695	0.04%
2020/08/10	3	36.40	0	0.00	36.10	3	4,624	0.06%
2020/08/06	0	0.00	1	38.05	38.00	-1	4,544	-0.02%
2020/08/05	5	37.68	3	37.92	37.40	2	4,504	0.04%
2020/08/04	6	37.11	1	36.80	37.50	5	4,469	0.11%
2020/07/30	0	0.00	1	35.95	35.95	-1	4,431	-0.02%
2020/07/29	0	0.00	10	35.00	34.95	-10	4,409	-0.23%
2020/07/28	1	36.20	1	38.10	35.00	0	4,384	0.00%
2020/07/27	8	38.16	4	38.35	37.30	4	4,301	0.09%
2020/07/24	3	37.40	12	37.44	37.00	-9	4,193	-0.21%
2020/07/23	24	38.87	21	38.50	38.05	3	4,136	0.07%
2020/07/22	1	37.00	40	36.74	37.00	-39	4,002	-0.97%
2020/07/21	0	0.00	5	36.64	36.40	-5	3,967	-0.13%
2020/07/20	1	36.00	6	35.52	36.30	-5	3,941	-0.13%
2020/07/17	10	36.19	26	35.87	35.75	-16	3,908	-0.41%
2020/07/16	0	0.00	0.4	37.00	37.05	-0.4	3,838	-0.01%
2020/07/15	1	37.75	32	37.32	36.00	-31	3,797	-0.82%
2020/07/14	3	36.73	1	37.45	36.90	2	3,742	0.05%
2020/07/13	21	38.07	18	38.06	37.80	3	3,690	0.08%
2020/07/10	46	36.68	11	38.41	36.65	35	3,589	0.98%
2020/07/09	70	38.74	17	38.69	38.00	53	3,500	1.51%
2020/07/08	19	41.80	14	40.96	40.80	5	3,255	0.15%
2020/07/07	56.5	41.92	92	41.77	42.30	-35.5	3,080	-1.15%
2020/07/06	5	39.05	23	39.05	39.05	-18	2,410	-0.75%
2020/07/03	34.5	34.01	75	34.68	35.50	-40.5	2,308	-1.75%
2020/07/02	8	31.93	10	31.99	32.30	-2	2,009	-0.10%
2020/07/01	1	30.75	3	30.85	30.90	-2	1,934	-0.10%
2020/06/30	8	30.63	1	30.40	30.50	7	1,900	0.37%
2020/06/29	4	30.68	4	31.16	30.15	0	1,871	0.00%
2020/06/24	30	31.80	16	32.40	30.85	14	1,790	0.78%
2020/06/22	2	30.50	0	0.00	30.20	2	1,476	0.14%
2020/06/19	1	30.15	6	30.27	30.05	-5	1,449	-0.34%
2020/06/18	7	30.70	5	30.40	30.55	2	1,420	0.14%
2020/06/17	12	31.70	8	31.09	30.90	4	1,380	0.29%
2020/06/16	2	30.38	0	0.00	30.70	2	1,292	0.15%
2020/06/15	36	31.57	6	31.17	30.90	30	1,235	2.43%
2020/06/12	6	30.31	6	31.39	32.10	0	1,081	0.00%
2020/06/11	19	29.15	1	30.90	29.20	18	954	1.89%
2020/06/09	10	32.62	7	32.85	32.85	3	788	0.38%
2020/06/08	0	0.00	16.7	32.70	32.75	-16.7	590	-2.82%
2020/06/05	0	0.00	2	28.48	29.80	-2	463	-0.43%
2020/05/22	0	0.00	1	25.75	25.60	-1	348	-0.29%
2020/05/19	0	0.00	2	25.20	25.20	-2	344	-0.58%
2020/05/15	5	25.14	1	25.05	25.10	4	340	1.18%
2020/05/14	0	0.00	5	25.80	25.50	-5	332	-1.50%
2020/05/08	0	0.00	3	26.05	25.85	-3	310	-0.97%
2020/04/29	0	0.00	6	24.31	24.30	-6	296	-2.02%
2020/04/09	0	0.00	7	24.75	24.75	-7	334	-2.09%
2020/03/26	1	22.00	0	0.00	22.05	1	347	0.29%
2020/03/25	2	22.00	0	0.00	22.00	2	350	0.57%
2020/03/23	0	0.00	3	18.80	20.40	-3	368	-0.81%
2020/03/20	0	0.00	2	19.95	20.50	-2	372	-0.54%
2020/03/19	3	19.23	0	0.00	19.20	3	385	0.78%
2020/03/17	2	21.25	0	0.00	21.05	2	528	0.38%
2020/03/13	1	23.55	0	0.00	23.50	1	517	0.19%
2020/03/12	1	24.55	0	0.00	25.70	1	505	0.20%
2020/03/10	0	0.00	1	26.80	27.30	-1	468	-0.21%
2020/03/05	3	27.30	0	0.00	27.35	3	451	0.66%
2020/03/02	0	0.00	2	26.70	27.10	-2	451	-0.44%
2020/02/20	2	25.80	0	0.00	25.90	2	478	0.42%
2020/02/19	2	25.90	0	0.00	26.15	2	488	0.41%
2020/02/13	2	25.80	0	0.00	25.75	2	498	0.40%
2020/02/07	3	25.90	0	0.00	25.70	3	510	0.59%
2020/02/06	2	26.00	0	0.00	26.00	2	512	0.39%
2020/02/04	2	25.55	0	0.00	25.60	2	514	0.39%
2020/01/30	5	26.18	0	0.00	26.10	5	521	0.96%
2020/01/17	2	27.35	0	0.00	27.60	2	537	0.37%
2020/01/13	0	0.00	5	27.60	27.60	-5	557	-0.90%
2020/01/10	3	27.45	0	0.00	27.45	3	563	0.53%
2020/01/09	1	27.90	0	0.00	27.90	1	561	0.18%
2019/12/24	5	28.35	0	0.00	28.30	5	534	0.94%
2019/12/16	0	0.00	5	29.50	29.50	-5	485	-1.03%
2019/12/13	0	0.00	3	30.00	29.85	-3	467	-0.64%
2019/12/12	0	0.00	1	30.05	29.90	-1	385	-0.26%
2019/12/11	4	27.30	0	0.00	27.35	4	311	1.28%
2019/12/10	3	27.40	0	0.00	27.45	3	310	0.97%
2019/11/29	3	27.35	0	0.00	27.30	3	313	0.96%
2019/11/25	0	0.00	3	28.50	28.40	-3	289	-1.04%
2019/11/20	0	0.00	2	27.70	27.75	-2	252	-0.79%
2019/11/18	0.7	27.30	0	0.00	27.45	0.7	239	0.29%
2019/11/14	3	27.05	0	0.00	26.95	3	224	1.33%
2019/11/12	1	27.00	0	0.00	27.20	1	220	0.45%
2019/11/01	0	0.00	1	26.40	26.70	-1	197	-0.51%
2019/10/29	0	0.00	2	27.15	26.80	-2	193	-1.03%
2019/10/28	1	27.30	0	0.00	27.30	1	185	0.54%
2019/10/22	0	0.00	2	26.18	25.95	-2	180	-1.11%
2019/10/21	3	26.00	5	25.95	26.05	-2	176	-1.13%
2019/10/18	3	25.38	2	25.60	25.40	1	161	0.62%
2019/10/17	1	24.85	0	0.00	24.95	1	158	0.63%
2019/10/14	2	25.10	0	0.00	24.90	2	161	1.24%
2019/10/08	0	0.00	1	25.30	25.00	-1	162	-0.62%
2019/09/27	1	24.70	0	0.00	24.60	1	168	0.59%
2019/08/27	1	24.40	0	0.00	24.45	1	222	0.45%
2019/08/26	1	24.35	0	0.00	24.35	1	222	0.45%
2019/08/23	2	24.55	0	0.00	24.65	2	221	0.90%
2019/08/15	2	24.50	0	0.00	24.50	2	224	0.89%
2019/08/14	2	24.70	0	0.00	24.70	2	224	0.89%
2019/08/06	0	0.00	1	24.00	24.10	-1	222	-0.45%
2019/08/05	3	24.27	0	0.00	24.30	3	220	1.36%
2019/08/02	3	24.48	0	0.00	24.50	3	221	1.35%
2019/07/15	0.3	24.50	7	24.45	24.60	-6.7	195	-3.44%
2019/07/12	1	24.65	0	0.00	24.50	1	196	0.51%
2019/07/10	1	24.75	0	0.00	24.80	1	203	0.49%
2019/07/08	0	0.00	2	25.18	25.10	-2	202	-0.99%
2019/06/26	0	0.00	2	25.08	25.05	-2	261	-0.77%
2019/06/24	0	0.00	2	24.95	24.95	-2	262	-0.76%
2019/06/21	4	26.59	0	0.00	26.65	4	252	1.58%
2019/06/20	2	26.30	0	0.00	26.30	2	245	0.81%
2019/06/19	8	26.43	0	0.00	26.25	8	238	3.36%
2019/06/18	2	26.50	0	0.00	26.50	2	231	0.87%
2019/06/04	1	25.40	0	0.00	25.50	1	202	0.49%
2019/05/23	0	0.00	5	25.40	25.30	-5	202	-2.47%
2019/05/22	0	0.00	5	25.38	25.50	-5	202	-2.47%
2019/05/13	0	0.00	3	25.25	25.50	-3	204	-1.47%
2019/05/09	3	25.45	0	0.00	25.50	3	204	1.46%
2019/04/26	0	0.00	5	26.65	26.55	-5	213	-2.35%
2019/04/11	1	27.05	0	0.00	26.95	1	202	0.49%
2019/03/29	0	0.00	18	26.46	27.00	-18	168	-10.69%
2019/03/13	0	0.00	5	24.65	24.65	-5	151	-3.31%
2019/03/11	0	0.00	10	24.15	24.15	-10	153	-6.53%
2019/02/13	0	0.00	1	23.05	23.35	-1	158	-0.63%
2019/02/11	0	0.00	1	23.05	22.85	-1	158	-0.63%
2019/01/30	1	22.80	0	0.00	22.60	1	156	0.64%
2019/01/29	5	23.10	0	0.00	23.10	5	160	3.12%
2019/01/25	0	0.00	6	24.12	23.60	-6	155	-3.87%
2019/01/03	1	21.80	0	0.00	21.50	1	186	0.54%
2018/11/23	0	0.00	5	19.85	20.00	-5	180	-2.77%
2018/11/06	0	0.00	2	18.50	18.35	-2	212	-0.94%
2018/11/05	6	18.10	0	0.00	18.05	6	221	2.71%
2018/10/25	15	19.06	0	0.00	18.40	15	218	6.86%
2018/10/24	10	19.60	0	0.00	19.40	10	212	4.70%
2018/10/15	0	0.00	1	19.70	19.80	-1	208	-0.48%
2018/10/11	5	19.80	0	0.00	19.80	5	198	2.52%
2018/10/08	10	21.93	0	0.00	22.30	10	176	5.65%
2018/10/05	6	22.98	0	0.00	22.90	6	173	3.46%
2018/09/21	4	24.40	0	0.00	24.40	4	198	2.01%
2018/09/19	1	24.35	0	0.00	24.35	1	212	0.47%
2018/09/18	4	24.28	0	0.00	24.20	4	228	1.75%
2018/09/10	1	24.05	0	0.00	24.60	1	291	0.34%
2018/09/07	2	24.60	0	0.00	24.85	2	294	0.68%
2018/08/23	0	0.00	5	25.20	25.25	-5	479	-1.04%
2018/08/20	3	25.25	0	0.00	25.20	3	620	0.48%
2018/08/13	3	26.35	0	0.00	26.55	3	621	0.48%
2018/08/07	2	26.85	0	0.00	26.85	2	592	0.34%
2018/07/30	1	26.70	0	0.00	26.80	1	658	0.15%
2018/07/09	0	0.00	10	25.55	25.70	-10	731	-1.37%
2018/07/06	3	25.75	0	0.00	25.95	3	729	0.41%
2018/06/28	5	27.20	0	0.00	27.25	5	762	0.66%
2018/06/14	1	29.00	0	0.00	29.15	1	726	0.14%
2018/06/01	0	0.00	25	30.50	30.50	-25	781	-3.20%
2018/05/30	0	0.00	8	29.12	29.05	-8	749	-1.07%
2018/05/14	3	27.20	0	0.00	27.15	3	732	0.41%
2018/05/10	14	26.47	0	0.00	26.70	14	721	1.94%
2018/05/08	1	26.90	0	0.00	26.95	1	734	0.14%
2018/04/30	17	27.45	0	0.00	27.50	17	1,107	1.54%
2018/04/26	3	26.45	0	0.00	26.55	3	1,178	0.25%
2018/04/24	0	0.00	22	27.81	27.55	-22	1,174	-1.87%
2018/04/16	5	30.00	0	0.00	29.95	5	1,262	0.40%
2018/04/12	0	0.00	1	30.10	30.15	-1	1,510	-0.07%
2018/03/26	5	29.60	0	0.00	29.60	5	1,520	0.33%
2018/03/19	1	29.30	0	0.00	29.30	1	1,531	0.07%
2018/03/16	5	29.60	0	0.00	29.50	5	1,529	0.33%
2018/03/15	25	29.63	0	0.00	29.50	25	1,518	1.65%
2018/03/12	10	31.65	0	0.00	31.70	10	1,492	0.67%
2018/03/09	2	31.75	2	31.85	31.75	0	1,489	0.00%
2018/03/08	1	31.00	1	31.05	30.50	0	1,478	0.00%
2018/02/12	2	30.05	1	29.85	29.55	1	1,640	0.06%
2018/02/06	1	29.80	0	0.00	29.80	1	1,780	0.06%
2018/02/01	0	0.00	2	32.55	32.10	-2	1,891	-0.11%
2018/01/30	1	32.75	3	33.80	32.60	-2	1,943	-0.10%
2018/01/29	14	34.30	22	34.82	34.45	-8	1,923	-0.42%
2018/01/25	0	0.00	3	33.30	33.35	-3	1,900	-0.16%
2018/01/24	5	34.02	1	33.50	34.40	4	1,896	0.21%
2018/01/23	0	0.00	2	32.20	32.00	-2	1,779	-0.11%
2018/01/19	1	30.60	0	0.00	30.60	1	1,736	0.06%
2018/01/10	0	0.00	1	32.20	31.60	-1	1,697	-0.06%
2018/01/09	2	31.68	1	32.00	31.65	1	1,668	0.06%
2018/01/08	0	0.00	5	32.90	32.90	-5	1,646	-0.30%