尼得科超眾 (6230)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 尼得科超眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼得科超眾

(6230)

可現股當沖

股價
368.0
漲跌
▲1.0
漲幅
+0.27%
成交量
10,569張
產業
上市電腦週邊類股
394人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼得科超眾 (6230)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	3.1	381.34	0	0.00	368.00	3.1	1,703	0.18%
2024/05/20	0	344.00	0	338.50	334.00	0	1,443	0.00%
2024/05/10	0	0.00	1	312.00	308.00	-1	1,268	-0.08%
2024/05/07	0	0.00	0.1	315.90	328.00	-0.1	1,261	0.00%
2024/05/06	0	0.00	0.2	321.12	314.50	-0.2	1,254	-0.01%
2024/05/02	0	336.50	0.1	348.97	334.00	0	1,234	0.00%
2024/04/30	1	316.50	1.1	312.04	324.50	-0.1	1,011	-0.01%
2024/04/29	2.1	304.51	2.2	303.00	295.00	-0.1	883	-0.01%
2024/04/25	0.1	270.00	0	0.00	276.50	0.1	716	0.01%
2024/04/23	0.1	252.50	0.1	236.64	229.00	0	653	0.00%
2024/04/22	1.3	271.13	1	269.50	239.00	0.3	604	0.06%
2024/04/03	0	0.00	0.1	190.50	196.00	-0.1	483	-0.02%
2024/03/22	0	0.00	0	199.00	195.00	0	448	-0.01%
2024/03/21	1	201.51	0.1	203.00	202.50	0.9	446	0.21%
2024/03/20	0	205.00	0.3	210.51	200.50	-0.3	442	-0.06%
2024/03/19	0	220.00	0.3	213.88	206.50	-0.2	434	-0.06%
2024/03/18	1.7	216.17	2.1	214.39	220.00	-0.4	390	-0.10%
2024/03/15	1	206.50	0.1	208.00	208.00	0.9	316	0.29%
2024/03/08	0	0.00	0	136.00	137.00	0	165	-0.01%
2024/03/07	0	0.00	5	147.10	142.50	-5	162	-3.08%
2024/03/06	11	152.32	6	149.42	149.00	5	159	3.14%
2024/03/04	0	145.50	0	0.00	142.50	0	152	0.00%
2024/02/22	0	144.00	0	0.00	142.50	0	144	0.00%
2024/02/05	0	0.00	3	153.17	148.50	-3	132	-2.26%
2024/02/02	3	146.50	0	0.00	147.50	3	117	2.56%
2023/09/22	0	0.00	2	146.00	146.00	-2	148	-1.34%
2023/09/18	0	0.00	1	152.00	152.00	-1	152	-0.66%
2023/08/30	0	0.00	0.3	153.50	154.00	-0.3	157	-0.16%
2023/08/28	2	151.00	0	0.00	148.00	2	158	1.26%
2023/08/24	0.3	154.97	0	0.00	154.50	0.3	158	0.16%
2023/07/24	0	0.00	1	182.00	180.50	-1	165	-0.60%
2023/07/21	1	168.00	0.1	178.50	178.50	0.9	145	0.64%
2023/07/04	0	161.50	0	0.00	159.50	0	165	0.00%
2023/06/30	0	160.00	0	0.00	159.50	0	167	0.00%
2023/06/27	0	152.75	0	0.00	153.00	0	195	0.00%
2023/06/26	0	154.00	0	0.00	153.50	0	205	0.00%
2023/06/16	0.2	169.00	0.1	169.00	168.50	0.1	236	0.04%
2023/06/13	0	170.00	0	0.00	169.00	0	235	0.00%
2023/05/29	0	179.50	0	0.00	178.00	0	244	0.00%
2023/05/26	0	0.00	1	183.50	181.00	-1	244	-0.41%
2023/05/25	0.1	181.96	0	0.00	177.00	0.1	242	0.04%
2023/05/18	0	0.00	1	182.50	178.00	-1	238	-0.42%
2023/05/17	0	0.00	0	178.50	176.50	0	237	0.00%
2023/05/15	0	176.50	1	176.00	173.00	-1	233	-0.42%
2023/05/12	1	186.00	0	0.00	185.50	1	232	0.43%
2023/05/11	0	178.00	0	0.00	176.00	0	232	0.00%
2023/05/10	0	179.00	0	0.00	181.50	0	244	0.00%
2023/05/09	0	183.00	0	0.00	185.00	0	240	0.00%
2023/05/05	0	0.00	2	172.50	167.50	-2	221	-0.90%
2023/05/04	2	162.50	0	0.00	164.50	2	214	0.93%
2023/04/21	1	155.00	0	0.00	155.00	1	204	0.49%
2023/04/14	1	164.00	0	0.00	164.50	1	188	0.53%
2023/04/11	0	0.00	1	152.00	160.00	-1	175	-0.57%
2023/04/10	1	151.50	0	0.00	152.00	1	167	0.60%
2023/03/31	0	150.50	0	0.00	149.50	0	154	0.01%
2023/03/30	0	0.00	2	155.00	151.50	-2	152	-1.31%
2023/03/29	1	146.00	1	147.00	145.50	0	140	0.00%
2023/03/23	0	0.00	1	143.00	142.50	-1	109	-0.91%
2023/03/21	1	128.50	0	0.00	130.00	1	78	1.27%
2023/03/17	0	0.00	2	128.25	128.00	-2	79	-2.51%
2023/03/10	1	125.50	0	0.00	128.50	1	86	1.16%
2023/03/09	1	130.00	2	129.25	130.50	-1	85	-1.17%
2023/03/08	0	0.00	1	130.00	130.00	-1	86	-1.16%
2023/03/07	1	133.50	0	0.00	131.00	1	86	1.15%
2023/03/06	0	0.00	1	132.50	130.00	-1	85	-1.17%
2023/02/23	0	0.00	1	120.50	120.50	-1	86	-1.16%
2023/02/10	0	0.00	1	120.00	120.00	-1	93	-1.07%
2023/02/08	2	127.50	0	0.00	127.00	2	87	2.28%
2023/01/10	1	115.50	0	0.00	115.50	1	68	1.45%
2022/12/20	1	120.00	0	0.00	121.00	1	68	1.46%
2022/12/16	1	128.00	0	0.00	128.00	1	67	1.49%
2022/12/14	1	124.00	0	0.00	130.50	1	66	1.51%
2022/12/13	1	120.50	0	0.00	122.00	1	65	1.53%
2022/05/30	0	0.00	3	114.00	113.00	-3	105	-2.85%
2022/05/10	3	104.00	0	0.00	101.00	3	87	3.42%
2022/01/13	0	0.00	1	170.00	167.50	-1	21	-4.71%
2022/01/12	1	169.00	1	168.00	169.00	0	21	0.00%
2022/01/11	1	167.50	0	0.00	167.50	1	20	4.77%
2021/12/10	0	0.00	1	173.50	172.00	-1	22	-4.41%
2021/11/29	1	164.00	0	0.00	165.00	1	22	4.50%
2021/11/10	0	0.00	1	174.00	172.50	-1	24	-4.10%
2021/05/21	0	0.00	1	210.50	212.50	-1	193	-0.52%
2021/03/25	0	0.00	1	217.00	215.00	-1	295	-0.34%
2021/03/24	1	223.00	0	0.00	224.00	1	292	0.34%
2021/03/03	0	0.00	1	223.50	223.50	-1	322	-0.31%
2021/03/02	1	227.00	0	229.00	225.00	1	320	0.30%
2021/02/03	0	0.00	1	210.00	210.50	-1	336	-0.30%
2021/01/13	1	224.50	0	0.00	224.50	1	303	0.33%
2021/01/08	0	0.00	0	227.00	222.50	0	293	0.00%
2021/01/05	0	225.00	0	0.00	223.50	0	309	0.00%
2020/12/30	0	0.00	1	211.00	212.00	-1	289	-0.35%
2020/12/25	0	214.00	0	0.00	210.00	0	290	0.01%
2020/12/24	0	0.00	2	214.00	213.00	-2	292	-0.68%
2020/12/10	2	227.27	1	235.00	227.50	1	355	0.29%
2020/12/09	1	235.00	0	0.00	235.00	1	354	0.28%
2020/11/30	0	242.00	0	0.00	239.00	0	383	0.01%
2020/11/12	2	242.25	2	239.00	238.00	0	576	0.00%
2020/11/03	0	0.00	1	232.00	233.00	-1	704	-0.14%
2020/11/02	1	226.00	0	0.00	228.50	1	713	0.14%
2020/10/14	0	0.00	1	259.00	257.50	-1	840	-0.12%
2020/10/13	1	266.00	0	0.00	259.00	1	868	0.12%
2020/10/12	0	0.00	1	258.50	260.00	-1	885	-0.11%
2020/10/06	1	258.50	0	0.00	259.00	1	1,056	0.09%
2020/09/04	0	0.00	2	260.00	265.50	-2	1,468	-0.14%
2020/08/17	5	262.40	5	269.60	269.00	0	1,561	0.00%
2020/08/10	1	249.50	1	248.00	249.00	0	1,488	0.00%
2020/08/07	0	0.00	1	249.00	250.50	-1	1,502	-0.07%
2020/08/06	1	247.00	1	251.00	246.50	0	1,498	0.00%
2020/08/05	1	247.00	0	0.00	248.00	1	1,537	0.07%
2020/08/04	0	0.00	1	248.00	249.00	-1	1,548	-0.06%
2020/08/03	1	257.00	0	0.00	250.50	1	1,563	0.06%
2020/07/29	6	255.25	5	258.50	258.50	1	1,608	0.06%
2020/07/22	1	260.00	0	0.00	261.50	1	1,708	0.06%
2020/07/21	0	0.00	1	261.00	264.00	-1	1,737	-0.06%
2020/07/17	1	263.00	0	0.00	259.00	1	1,805	0.06%
2020/07/16	1	263.00	1	264.50	262.50	0	1,810	0.00%
2020/07/15	1	277.50	1	283.00	266.00	0	1,803	0.00%
2020/07/14	1	267.50	1	263.00	262.50	0	1,720	0.00%
2020/07/13	1	276.00	1	264.50	264.50	0	1,744	0.00%
2020/07/10	0	0.00	1	261.50	260.00	-1	1,763	-0.06%
2020/07/09	5	272.00	5	268.50	268.50	0	1,877	0.00%
2020/07/08	3	266.50	2	268.00	268.00	1	2,039	0.05%
2020/06/30	1	264.50	0	0.00	264.00	1	2,107	0.05%
2020/06/29	2	263.50	3	267.50	269.00	-1	2,144	-0.05%
2020/06/24	4	274.75	2	271.50	269.00	2	2,160	0.09%
2020/06/23	1	273.00	0	0.00	267.00	1	2,146	0.05%
2020/05/29	1	244.50	1	246.00	247.00	0	2,538	0.00%
2020/05/27	0	0.00	2	249.00	240.00	-2	2,533	-0.08%
2020/05/26	3	243.83	1	244.50	244.50	2	2,521	0.08%
2020/05/07	2	259.75	2	256.50	254.50	0	2,562	0.00%
2020/05/04	1	253.50	0	0.00	251.50	1	2,545	0.04%
2020/04/28	2	254.50	7	257.64	249.50	-5	2,589	-0.19%
2020/04/24	2	248.25	1	249.00	246.50	1	2,536	0.04%
2020/04/23	2	246.50	1	246.00	246.00	1	2,517	0.04%
2020/04/22	1	237.00	0	0.00	236.50	1	2,477	0.04%
2020/04/21	2	251.00	0	0.00	236.50	2	2,489	0.08%
2020/04/13	2	246.25	2	256.75	254.00	0	2,399	0.00%
2020/04/10	9	225.44	9	223.44	238.50	0	2,259	0.00%
2020/04/09	1	218.00	1	218.50	217.00	0	2,237	0.00%
2020/04/07	0	0.00	1	225.50	225.00	-1	2,287	-0.04%
2020/03/26	2	225.00	3	220.83	228.50	-1	2,769	-0.04%
2020/03/25	4	226.50	4	224.38	220.00	0	2,803	0.00%
2020/03/24	1	229.50	0	0.00	225.00	1	2,801	0.04%
2020/03/19	17	199.82	17	193.62	207.50	0	3,145	0.00%
2020/03/18	0	0.00	1	180.00	189.00	-1	2,949	-0.03%
2020/03/13	1	175.50	0	0.00	186.00	1	2,825	0.04%
2020/03/05	1	234.00	1	231.50	230.50	0	2,788	0.00%
2020/02/26	1	236.00	1	240.50	240.00	0	2,876	0.00%
2020/02/13	1	247.00	2	243.00	240.00	-1	2,907	-0.03%
2020/01/20	1	239.50	0	0.00	238.00	1	2,990	0.03%
2020/01/17	0	0.00	1	244.00	242.50	-1	3,001	-0.03%
2020/01/16	1	240.50	0	0.00	242.50	1	3,008	0.03%
2020/01/15	0	0.00	1	241.50	239.00	-1	3,007	-0.03%
2020/01/10	1	250.00	0	0.00	245.00	1	2,930	0.03%
2020/01/06	0	0.00	1	278.00	275.00	-1	2,818	-0.04%
2020/01/03	2	285.00	1	286.00	281.50	1	2,806	0.04%
2019/12/30	2	292.25	1	295.00	290.00	1	2,781	0.04%
2019/12/27	2	288.25	1	290.00	285.50	1	2,760	0.04%
2019/12/26	5	283.30	7	281.79	295.00	-2	2,651	-0.08%
2019/12/25	1	259.00	1	269.50	271.00	0	2,492	0.00%
2019/12/24	0	0.00	2	255.50	262.00	-2	2,453	-0.08%
2019/12/23	1	269.50	2	261.75	256.00	-1	2,410	-0.04%
2019/12/20	1	245.00	1	256.50	255.00	0	2,291	0.00%
2019/12/19	6	250.00	4	250.38	251.50	2	2,233	0.09%
2019/12/18	0	0.00	1	254.00	255.00	-1	2,213	-0.05%
2019/12/17	13	242.35	17	250.24	253.50	-4	2,194	-0.18%
2019/12/16	3	224.17	4	228.75	237.50	-1	1,883	-0.05%
2019/12/10	1	219.50	1	212.50	212.00	0	1,976	0.00%
2019/12/03	1	215.50	0	0.00	214.00	1	2,070	0.05%
2019/11/25	1	214.00	2	211.50	214.00	-1	2,387	-0.04%
2019/11/21	1	198.50	0	0.00	200.00	1	2,374	0.04%
2019/11/06	2	217.25	2	215.00	215.00	0	2,942	0.00%
2019/11/01	0	0.00	1	217.00	218.50	-1	3,118	-0.03%
2019/10/31	1	208.00	1	205.50	205.50	0	3,106	0.00%
2019/10/24	1	231.00	1	228.00	231.00	0	3,190	0.00%
2019/10/16	5	245.80	5	242.30	241.50	0	3,611	0.00%
2019/10/15	1	240.00	1	243.00	241.50	0	3,636	0.00%
2019/10/14	1	244.00	1	242.50	241.50	0	3,721	0.00%
2019/10/09	2	242.25	5	245.00	241.50	-3	3,773	-0.08%
2019/10/08	1	248.00	0	0.00	246.00	1	3,829	0.03%
2019/10/07	2	253.50	1	256.50	250.00	1	3,843	0.03%
2019/10/01	2	234.00	2	230.50	230.50	0	3,862	0.00%
2019/09/27	1	236.00	1	225.50	236.00	0	3,837	0.00%
2019/09/20	1	243.00	2	241.75	240.00	-1	3,808	-0.03%
2019/09/18	3	232.83	2	230.00	230.00	1	3,856	0.03%
2019/09/17	2	229.75	1	238.00	230.00	1	3,816	0.03%
2019/09/10	2	246.50	1	247.50	246.50	1	3,730	0.03%
2019/09/09	3	250.67	1	249.00	251.00	2	3,713	0.05%
2019/09/06	3	254.00	3	251.83	254.00	0	3,723	0.00%
2019/09/05	1	245.00	0	0.00	245.00	1	3,684	0.03%
2019/09/04	2	246.75	2	243.75	247.50	0	3,678	0.00%
2019/09/03	0	0.00	2	248.00	247.00	-2	3,688	-0.05%
2019/09/02	1	248.00	1	248.00	248.00	0	3,746	0.00%
2019/08/30	4	260.38	3	264.33	252.50	1	3,716	0.03%
2019/08/29	2	256.00	2	258.75	267.50	0	3,604	0.00%
2019/08/28	7	251.71	5	249.50	246.00	2	3,540	0.06%
2019/08/27	2	252.75	5	252.20	253.00	-3	3,516	-0.09%
2019/08/23	1	254.00	1	252.50	254.00	0	3,520	0.00%
2019/08/22	3	249.00	1	253.00	246.50	2	3,483	0.06%
2019/08/21	2	241.50	3	248.17	253.00	-1	3,491	-0.03%
2019/08/20	8	252.06	8	251.63	245.50	0	3,466	0.00%
2019/08/19	0	0.00	1	249.50	249.50	-1	3,474	-0.03%
2019/08/16	2	249.00	2	250.50	249.00	0	3,483	0.00%
2019/08/15	7	249.86	8	246.56	251.00	-1	3,468	-0.03%
2019/08/14	9	255.17	5	257.40	245.00	4	3,430	0.12%
2019/08/13	5	266.20	4	265.50	263.50	1	3,338	0.03%
2019/08/12	5	283.20	5	282.40	270.00	0	3,307	0.00%
2019/08/08	5	263.20	7	272.71	277.00	-2	3,258	-0.06%
2019/08/07	6	242.08	5	252.10	255.00	1	3,192	0.03%
2019/08/06	3	233.50	3	232.00	236.50	0	3,102	0.00%
2019/08/05	9	238.89	11	237.27	241.00	-2	3,035	-0.07%
2019/08/02	3	240.17	12	241.83	237.00	-9	3,016	-0.30%
2019/08/01	20	242.88	11	242.95	239.00	9	3,007	0.30%
2019/07/31	1	244.00	0	0.00	246.00	1	2,991	0.03%
2019/07/30	1	236.50	2	239.25	236.00	-1	2,983	-0.03%
2019/07/29	3	244.67	3	239.67	238.00	0	2,981	0.00%
2019/07/26	7	240.36	7	238.64	236.50	0	2,995	0.00%
2019/07/25	3	236.50	0	0.00	236.50	3	2,999	0.10%
2019/07/24	2	246.25	4	249.63	250.50	-2	3,037	-0.07%
2019/07/23	9	233.56	6	238.75	229.00	3	3,029	0.10%
2019/07/22	3	234.33	2	234.75	239.50	1	2,985	0.03%
2019/07/19	2	219.50	2	214.50	221.00	0	2,958	0.00%
2019/07/18	4	206.00	4	205.50	205.50	0	2,915	0.00%
2019/07/17	3	200.17	3	201.50	204.00	0	2,891	0.00%
2019/07/16	0	0.00	6	203.33	203.50	-6	2,865	-0.21%
2019/07/15	0	0.00	2	185.50	193.00	-2	2,824	-0.07%
2019/07/12	7	184.93	7	182.93	181.50	0	2,863	0.00%
2019/07/11	3	178.17	4	178.38	179.00	-1	2,921	-0.03%
2019/07/10	5	172.60	11	174.23	175.00	-6	2,984	-0.20%
2019/07/08	0	0.00	1	167.00	167.00	-1	2,990	-0.03%
2019/07/05	6	171.25	6	173.08	170.00	0	2,972	0.00%
2019/07/04	1	169.50	1	169.00	169.00	0	2,943	0.00%
2019/07/03	5	171.50	2	174.00	169.00	3	2,976	0.10%
2019/07/02	6	171.08	11	173.00	173.00	-5	2,986	-0.17%
2019/07/01	10	172.45	9	173.89	171.00	1	2,972	0.03%
2019/06/28	2	168.00	2	166.75	165.50	0	2,936	0.00%
2019/06/26	7	169.57	4	169.25	169.00	3	2,929	0.10%
2019/06/25	9	172.67	18	174.03	171.50	-9	2,901	-0.31%
2019/06/17	1	164.00	0	0.00	165.50	1	2,708	0.04%
2019/06/14	1	165.50	1	167.50	162.00	0	2,751	0.00%
2019/06/13	2	163.25	2	164.00	166.50	0	2,718	0.00%
2019/06/10	5	170.00	7	170.14	170.00	-2	2,651	-0.08%
2019/06/06	1	158.00	0	0.00	158.50	1	2,562	0.04%
2019/05/31	0	0.00	4	156.25	160.00	-4	2,601	-0.15%
2019/05/30	2	150.50	0	0.00	151.00	2	2,560	0.08%
2019/05/29	6	150.00	4	150.88	150.00	2	2,566	0.08%
2019/05/28	3	147.17	4	149.75	154.00	-1	2,569	-0.04%
2019/05/27	3	149.00	1	151.00	146.50	2	2,609	0.08%
2019/05/24	0	0.00	1	155.00	153.50	-1	2,579	-0.04%
2019/05/23	1	154.00	3	154.00	158.00	-2	2,535	-0.08%
2019/05/22	4	158.75	1	161.00	152.00	3	2,500	0.12%
2019/05/20	1	150.00	0	0.00	153.00	1	2,413	0.04%
2019/05/16	1	156.00	3	160.33	156.50	-2	2,359	-0.08%
2019/05/15	7	163.29	1	162.00	160.00	6	2,320	0.26%
2019/05/10	1	163.00	0	0.00	161.50	1	2,367	0.04%
2019/05/09	5	168.20	1	171.00	166.00	4	2,400	0.17%
2019/05/08	1	171.50	1	174.50	175.00	0	2,380	0.00%
2019/05/07	1	178.50	0	0.00	172.00	1	2,354	0.04%
2019/05/06	1	173.00	0	0.00	172.50	1	2,339	0.04%
2019/05/03	5	178.00	6	178.67	181.00	-1	2,326	-0.04%
2019/05/02	5	170.80	5	174.30	180.50	0	2,293	0.00%
2019/04/30	4	169.25	16	172.56	173.00	-12	2,239	-0.54%
2019/04/29	22	165.75	18	163.94	164.00	4	2,170	0.18%
2019/04/26	1	162.50	1	163.00	165.00	0	2,098	0.00%
2019/04/25	14	168.00	1	172.00	168.00	13	2,095	0.62%
2019/04/24	3	178.67	14	179.00	180.00	-11	2,076	-0.53%
2019/04/23	1	163.00	1	165.50	164.00	0	2,047	0.00%
2019/04/19	14	173.71	13	183.58	172.00	1	2,224	0.04%
2019/04/18	4	171.00	4	172.00	172.50	0	2,312	0.00%
2019/04/17	10	167.55	10	169.15	167.00	0	2,315	0.00%
2019/04/16	6	153.67	2	158.00	155.50	4	2,259	0.18%
2019/04/15	9	151.72	14	153.71	155.50	-5	2,178	-0.23%
2019/04/09	0	0.00	1	141.00	141.00	-1	2,191	-0.05%
2019/04/08	0	0.00	1	135.00	134.00	-1	2,203	-0.05%
2019/04/03	0	0.00	1	133.00	131.50	-1	2,237	-0.04%
2019/03/29	0	0.00	1	124.00	125.00	-1	2,421	-0.04%
2019/03/27	0	128.00	1	127.50	125.50	-1	2,576	-0.04%
2019/03/25	0	0.00	1	124.00	127.00	-1	2,618	-0.04%
2019/03/19	2	129.50	2	128.50	125.50	0	2,601	0.00%
2019/03/18	1	125.50	0	0.00	125.50	1	2,545	0.04%
2019/03/15	0	0.00	1	123.50	126.50	-1	2,537	-0.04%
2019/03/14	1	122.50	1	124.50	122.50	0	2,520	0.00%
2019/03/13	4	123.38	2	122.75	125.00	2	2,512	0.08%
2019/03/12	2	124.00	0	0.00	123.00	2	2,490	0.08%
2019/03/11	0	0.00	1	125.50	124.00	-1	2,483	-0.04%
2019/03/08	6	124.25	5	125.70	126.00	1	2,476	0.04%
2019/03/07	1	122.00	2	122.50	123.00	-1	2,450	-0.04%
2019/02/26	3	146.83	2	151.25	140.50	1	2,279	0.04%
2019/02/18	0	0.00	4	143.38	145.00	-4	2,187	-0.18%
2019/02/15	1	140.00	0	0.00	140.50	1	2,179	0.05%
2019/02/14	7	145.50	0	0.00	142.50	7	2,176	0.32%
2019/02/13	7	145.00	16	146.22	146.50	-9	2,186	-0.41%
2019/02/12	32	144.42	20	145.18	144.50	12	2,156	0.56%
2019/02/11	1	148.50	8	144.56	147.00	-7	2,122	-0.33%
2019/01/30	8	143.06	7	144.00	140.00	1	2,053	0.05%
2019/01/18	1	142.50	1	143.00	141.50	0	1,912	0.00%
2019/01/17	3	142.50	3	142.67	140.00	0	1,901	0.00%
2019/01/16	1	141.00	1	140.50	143.00	0	1,869	0.00%
2019/01/15	1	143.50	1	144.00	145.50	0	1,817	0.00%
2019/01/14	3	145.17	2	146.00	145.00	1	1,779	0.06%
2019/01/11	6	144.75	8	145.25	149.50	-2	1,721	-0.12%
2019/01/10	8	145.38	7	145.36	139.00	1	1,569	0.06%
2019/01/09	1	147.00	2	147.00	144.50	-1	1,421	-0.07%
2019/01/07	1	135.00	1	136.00	134.00	0	1,240	0.00%
2019/01/03	1	129.50	1	129.50	134.00	0	1,218	0.00%
2018/12/27	2	142.00	2	146.00	135.50	0	1,162	0.00%
2018/12/26	3	142.67	2	147.50	138.00	1	1,134	0.09%
2018/12/25	7	141.57	7	143.71	140.00	0	1,169	0.00%
2018/12/24	8	138.00	9	138.56	138.50	-1	1,089	-0.09%
2018/12/22	7	130.14	7	129.86	131.00	0	1,034	0.00%
2018/12/21	6	129.00	11	126.18	124.00	-5	975	-0.51%
2018/12/20	8	119.25	10	120.15	125.00	-2	896	-0.22%
2018/12/19	5	116.30	4	117.13	114.00	1	824	0.12%
2018/12/18	1	104.00	3	106.33	112.50	-2	789	-0.25%
2018/12/17	6	103.33	4	104.00	102.50	2	779	0.26%
2018/12/10	5	92.00	0	0.00	92.20	5	801	0.62%
2018/12/03	0	0.00	1	98.20	99.00	-1	817	-0.12%
2018/11/21	0	0.00	0.4	104.00	104.50	-0.4	801	-0.05%
2018/11/20	0	0.00	0	104.00	104.50	0	802	0.00%
2018/11/14	0	0.00	1	106.00	106.00	-1	752	-0.13%
2018/10/31	0	0.00	1	104.00	104.00	-1	720	-0.14%
2018/10/26	5	105.00	0	0.00	104.00	5	734	0.68%
2018/10/23	2	105.50	0	0.00	105.50	2	737	0.27%
2018/10/22	1	105.50	0	0.00	105.00	1	755	0.13%
2018/10/19	1	105.00	0	0.00	105.00	1	786	0.13%
2018/10/15	0	0.00	1	105.50	105.50	-1	955	-0.10%
2018/10/11	0	0.00	10	106.00	106.50	-10	953	-1.05%
2018/10/03	1	105.00	0	0.00	105.00	1	816	0.12%
2018/10/01	0	0.00	1	90.00	93.90	-1	716	-0.14%
2018/09/28	2	85.05	1	85.00	85.40	1	686	0.15%
2018/09/27	3	82.67	3	82.80	83.20	0	682	0.00%
2018/09/19	0	0.00	1	86.10	85.10	-1	657	-0.15%
2018/08/23	1	93.60	0	0.00	94.00	1	724	0.14%
2018/07/31	1	103.00	1	104.00	98.60	0	665	0.00%
2018/07/26	1	103.50	1	103.00	103.00	0	593	0.00%
2018/07/25	6	101.17	8	100.91	100.50	-2	557	-0.36%
2018/07/24	1	92.00	2	92.30	96.90	-1	486	-0.21%
2018/07/23	4	98.20	4	90.50	91.00	0	472	0.00%
2018/07/20	8	97.38	7	97.16	97.80	1	434	0.22%
2018/07/19	0	0.00	1	90.70	90.10	-1	365	-0.27%
2018/07/13	0	0.00	8	87.00	86.60	-8	365	-2.19%
2018/06/22	0	0.00	6	90.30	91.00	-6	351	-1.71%
2018/06/20	0	0.00	1	88.20	87.80	-1	339	-0.29%
2018/06/13	0	0.00	1	88.50	87.80	-1	331	-0.30%
2018/06/08	0	0.00	1	88.70	88.20	-1	331	-0.30%
2018/06/07	2	88.35	0	0.00	89.30	2	322	0.62%
2018/06/05	0	84.00	0	0.00	83.90	0	305	0.01%
2018/06/04	1	81.70	1	83.60	83.00	0	301	0.00%
2018/06/01	0	0.00	1	83.50	81.60	-1	292	-0.34%
2018/05/31	1	80.30	1	77.20	80.10	0	267	0.00%
2018/05/29	0	0.00	1	73.40	73.70	-1	236	-0.42%
2018/05/28	5	74.50	0	0.00	74.20	5	248	2.02%
2018/05/25	1	74.00	2	73.60	75.30	-1	246	-0.41%
2018/05/18	1	72.80	0	0.00	72.30	1	239	0.42%
2018/05/17	0	0.00	4	70.10	70.80	-4	243	-1.65%
2018/05/16	4	69.15	0	0.00	68.80	4	239	1.67%
2018/05/14	2	70.80	0	0.00	70.90	2	242	0.82%
2018/05/03	1	77.50	0	0.00	77.80	1	274	0.36%
2018/04/10	1	89.60	0	0.00	89.60	1	382	0.26%
2018/03/22	0	93.60	0	0.00	93.00	0	425	0.01%
2018/03/16	0	0.00	5	94.00	93.60	-5	439	-1.14%
2018/03/08	0	0.00	1	93.00	93.00	-1	438	-0.23%
2018/03/01	10	98.30	10	96.00	95.50	0	452	0.00%
2018/02/22	0	94.10	0	0.00	93.00	0	453	0.00%
2018/02/12	1	90.70	0	0.00	90.60	1	456	0.22%
2018/01/30	0	0.00	3	104.00	98.60	-3	454	-0.66%
2018/01/25	1	104.00	2	104.00	103.00	-1	514	-0.19%
2018/01/24	0	0.00	1	102.50	101.00	-1	475	-0.21%
2018/01/15	0	0.00	1	94.60	93.80	-1	429	-0.23%
2018/01/09	0	0.00	1	96.50	96.60	-1	445	-0.22%
2018/01/04	1	100.50	0	0.00	100.50	1	445	0.22%
2018/01/02	2	99.90	0	0.00	99.00	2	462	0.43%