力成 (6239)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 力成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力成

(6239)

可現股當沖

股價
164.0
漲跌
▼7.5
漲幅
-4.37%
成交量
10,697張
產業
上市半導體類股
796人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力成 (6239)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	6	166.25	3	165.50	164.00	3	8,390	0.04%
2024/05/09	2	173.75	6	173.58	171.50	-4	8,299	-0.05%
2024/05/08	6	170.33	5	172.10	172.50	1	8,396	0.01%
2024/05/07	4	172.63	4	170.75	173.00	0	8,456	0.00%
2024/05/06	12	169.54	9	169.72	168.50	3	8,501	0.04%
2024/05/03	2	172.75	17	173.56	170.00	-15	8,585	-0.17%
2024/05/02	21	170.69	5	172.10	170.50	16	8,750	0.18%
2024/04/30	2	173.50	0	0.00	174.50	2	8,743	0.02%
2024/04/29	6	175.08	0	0.00	175.50	6	9,004	0.07%
2024/04/26	0	0.00	5	173.50	173.00	-5	9,008	-0.06%
2024/04/25	4	171.13	14	172.21	173.00	-10	9,022	-0.11%
2024/04/24	5	172.00	0	0.00	173.00	5	9,047	0.06%
2024/04/23	2	168.25	17	168.50	169.00	-15	9,115	-0.16%
2024/04/22	5	171.90	7	168.93	169.00	-2	9,202	-0.02%
2024/04/19	5	175.20	10.2	174.85	174.00	-5.2	9,239	-0.06%
2024/04/18	12.1	179.38	8	179.13	179.50	4.1	9,201	0.04%
2024/04/17	25.1	181.10	6	182.17	182.00	19.1	9,370	0.20%
2024/04/16	21	181.76	12	182.42	180.00	9	9,365	0.10%
2024/04/15	29.1	186.77	6	190.25	186.50	23.1	9,276	0.25%
2024/04/12	0.1	184.50	1	185.00	185.50	-0.9	9,204	-0.01%
2024/04/11	0.1	185.00	0	0.00	183.50	0.1	9,259	0.00%
2024/04/09	1	185.50	1	185.50	185.50	0	9,458	0.00%
2024/04/03	1	191.51	0	0.00	191.00	1	9,527	0.01%
2024/04/02	1	193.00	0	0.00	191.00	1	9,502	0.01%
2024/04/01	2	194.00	2	191.50	193.00	0	9,469	0.00%
2024/03/29	0	0.00	4	199.50	200.50	-4	9,395	-0.04%
2024/03/28	3	198.00	2	199.00	201.00	1	9,178	0.01%
2024/03/27	3	188.67	4	186.38	188.00	-1	8,973	-0.01%
2024/03/22	2	198.00	1	193.50	195.00	1	9,189	0.01%
2024/03/21	1	198.50	4	195.38	197.50	-3	9,269	-0.03%
2024/03/20	6	202.92	3	195.57	195.50	3	9,426	0.03%
2024/03/19	1	201.00	6	198.49	196.00	-5	9,508	-0.05%
2024/03/18	1.1	195.86	0.1	191.75	197.50	1	9,462	0.01%
2024/03/15	6	190.31	3	190.17	190.00	3	9,439	0.03%
2024/03/14	0	183.50	1.2	187.20	185.00	-1.2	9,239	-0.01%
2024/03/13	3.1	185.90	4.6	184.44	187.50	-1.5	9,174	-0.02%
2024/03/12	0	0.00	1	174.00	175.00	-1	8,880	-0.01%
2024/03/11	1.1	172.04	0	168.00	170.00	1.1	8,780	0.01%
2024/03/08	3	176.83	6	177.17	171.50	-3	8,682	-0.03%
2024/03/07	4	170.13	2	170.50	171.00	2	8,311	0.02%
2024/03/06	1	168.50	6	170.92	172.00	-5	8,120	-0.06%
2024/03/05	1	166.50	2	166.25	170.00	-1	8,012	-0.01%
2024/03/04	7	166.07	4	166.51	166.00	3	7,915	0.04%
2024/03/01	3	156.01	1.1	157.95	156.00	2	7,637	0.03%
2024/02/29	2.1	156.72	3	156.67	156.00	-1	7,515	-0.01%
2024/02/27	1	150.00	1	151.00	150.00	0	7,346	0.00%
2024/02/26	4.1	150.75	0	0.00	150.00	4.1	7,300	0.06%
2024/02/23	0	0.00	1.5	149.00	149.50	-1.5	7,183	-0.02%
2024/02/21	1	147.50	0	0.00	146.50	1	7,058	0.01%
2024/02/20	0.1	145.00	1	145.00	145.00	-0.9	7,032	-0.01%
2024/02/19	1.1	145.12	1	146.00	146.00	0.1	6,987	0.00%
2024/02/16	0	150.00	0	0.00	150.50	0	6,966	0.00%
2024/02/15	1	150.50	2	150.50	151.00	-1	6,916	-0.01%
2024/02/05	0	0.00	9	147.50	147.50	-9	6,771	-0.13%
2024/02/01	0	145.50	0	0.00	145.50	0	6,612	0.00%
2024/01/31	1	142.52	1	144.50	145.50	0	6,577	0.00%
2024/01/30	1	148.00	2	148.25	148.50	-1	6,436	-0.02%
2024/01/29	0	0.00	2	148.00	149.50	-2	6,361	-0.03%
2024/01/26	7	146.64	6	144.92	145.00	1	6,257	0.02%
2024/01/25	2	146.00	13.1	146.85	145.50	-11.1	6,124	-0.18%
2024/01/24	1	141.00	3	142.50	141.00	-2	5,883	-0.03%
2024/01/23	4.1	141.52	5	144.20	143.50	-1	5,776	-0.02%
2024/01/22	5	133.00	0	0.00	135.00	5	5,503	0.09%
2024/01/18	1	130.50	0	0.00	131.00	1	5,441	0.02%
2024/01/16	1	130.00	4	131.38	132.00	-3	5,292	-0.06%
2024/01/15	5	127.80	0	0.00	128.50	5	5,186	0.10%
2024/01/12	0	0.00	4	127.75	127.00	-4	5,109	-0.08%
2024/01/11	9	128.94	0	0.00	129.00	9	5,045	0.18%
2024/01/10	0	131.50	1	132.00	132.00	-1	4,886	-0.02%
2024/01/05	3	132.17	0	0.00	133.00	3	4,770	0.06%
2024/01/04	0	133.00	0	0.00	135.00	0	4,689	0.00%
2024/01/03	0	134.50	0	0.00	135.50	0	4,582	0.00%
2024/01/02	1	138.50	0	0.00	136.50	1	4,463	0.02%
2023/12/28	0	0.00	1	141.50	142.00	-1	4,346	-0.02%
2023/12/27	1	144.98	1	143.00	143.50	0	4,316	0.00%
2023/12/26	0	0.00	2	146.25	148.00	-2	4,264	-0.05%
2023/12/22	1	144.50	1.3	143.30	144.00	-0.3	4,188	-0.01%
2023/12/21	0	0.00	4	143.50	144.50	-4	4,103	-0.10%
2023/12/20	1.3	144.88	1	145.00	145.00	0.3	4,004	0.01%
2023/12/19	2	141.25	1	145.00	147.50	1	3,858	0.03%
2023/12/18	1	148.50	1	147.50	148.50	0	3,645	0.00%
2023/12/15	0	0.00	2	152.00	152.50	-2	3,485	-0.06%
2023/12/14	3	144.00	11	144.32	148.50	-8	3,143	-0.25%
2023/12/13	0	0.00	2	133.00	135.00	-2	2,855	-0.07%
2023/12/12	0	123.00	1	129.50	131.00	-1	2,770	-0.04%
2023/12/08	0	0.00	4.2	119.33	121.50	-4.2	2,630	-0.16%
2023/12/06	0	0.00	1.1	117.46	117.50	-1.1	2,572	-0.04%
2023/12/05	0	0.00	0.1	116.00	117.00	-0.1	2,568	0.00%
2023/12/04	0	0.00	0.1	114.00	115.50	-0.1	2,568	0.00%
2023/12/01	0	0.00	2.1	113.74	115.00	-2.1	2,600	-0.08%
2023/11/30	0	0.00	1	113.00	112.00	-1	2,601	-0.04%
2023/11/29	1	112.00	5.2	111.15	112.00	-4.2	2,580	-0.16%
2023/11/27	0	0.00	2	108.50	108.50	-2	2,534	-0.08%
2023/11/20	2	107.50	0	0.00	107.00	2	2,541	0.08%
2023/11/15	0	0.00	1	109.00	109.00	-1	2,531	-0.04%
2023/11/14	0	0.00	3	107.50	108.50	-3	2,521	-0.12%
2023/11/13	1	107.00	1	107.50	106.50	0	2,546	0.00%
2023/11/10	1	107.50	0	0.00	107.50	1	2,567	0.04%
2023/11/07	0	0.00	1	108.00	108.00	-1	2,585	-0.04%
2023/11/02	0	0.00	2	107.00	108.00	-2	2,620	-0.08%
2023/11/01	0	0.00	2	106.75	106.00	-2	2,637	-0.08%
2023/10/31	1	105.50	0	0.00	105.00	1	2,717	0.04%
2023/10/27	2	106.00	0	0.00	105.00	2	2,989	0.07%
2023/10/25	0	0.00	3	106.83	106.00	-3	3,161	-0.09%
2023/10/18	0	0.00	2	108.00	109.00	-2	3,579	-0.06%
2023/10/17	0	0.00	3	107.50	107.50	-3	3,592	-0.08%
2023/10/16	2	105.50	5	105.40	105.00	-3	3,612	-0.08%
2023/10/13	0	105.50	7	106.14	107.00	-7	3,669	-0.19%
2023/10/11	0	0.00	3	102.67	103.00	-3	3,682	-0.08%
2023/10/05	2	100.75	0	0.00	100.50	2	3,717	0.05%
2023/09/27	2	101.50	0	0.00	101.50	2	3,787	0.05%
2023/09/25	0	0.00	1	104.50	104.00	-1	3,815	-0.03%
2023/09/22	1	102.00	0	0.00	102.50	1	3,810	0.03%
2023/09/21	2	103.00	0	0.00	103.00	2	3,796	0.05%
2023/09/19	2	104.25	0	0.00	104.50	2	3,795	0.05%
2023/09/18	0	0.00	2	106.00	105.00	-2	3,799	-0.05%
2023/09/15	0	0.00	0	106.00	105.50	0	3,793	0.00%
2023/09/13	0	0.00	1	104.50	105.00	-1	3,757	-0.03%
2023/09/12	0	0.00	1	104.00	103.00	-1	3,833	-0.03%
2023/09/11	1	103.00	1	104.00	103.50	0	3,818	0.00%
2023/09/08	3	103.00	0	0.00	103.50	3	3,817	0.08%
2023/09/06	2	104.00	5	103.50	104.00	-3	3,793	-0.08%
2023/09/05	0	0.00	1	101.00	102.50	-1	3,784	-0.03%
2023/09/01	0	0.00	1	100.00	99.90	-1	3,803	-0.03%
2023/08/29	0	0.00	1	97.50	97.70	-1	3,828	-0.03%
2023/08/24	0	0.00	1	96.70	96.70	-1	3,908	-0.03%
2023/08/22	0	96.10	0	0.00	95.40	0	3,987	0.00%
2023/08/21	0	0.00	1	95.20	96.10	-1	4,007	-0.02%
2023/08/15	0	0.00	0	96.00	94.80	0	4,017	0.00%
2023/08/10	1	94.12	0	0.00	94.60	1	3,991	0.03%
2023/08/08	0	0.00	0	95.83	96.50	0	3,930	0.00%
2023/08/07	1	94.50	0	0.00	95.70	1	3,890	0.03%
2023/08/04	0	93.40	0	0.00	93.70	0	3,862	0.00%
2023/08/02	1	95.47	0	0.00	95.40	1	3,769	0.03%
2023/08/01	3	96.73	0	0.00	97.10	3	3,678	0.08%
2023/07/31	3	110.50	0	0.00	110.50	3	3,486	0.09%
2023/07/28	1	112.00	0	0.00	111.50	1	3,377	0.03%
2023/07/27	2	111.50	0	0.00	111.50	2	3,290	0.06%
2023/07/26	1	109.50	5	110.00	110.00	-4	3,192	-0.13%
2023/07/25	1	109.50	0	0.00	110.00	1	3,127	0.03%
2023/07/21	0	0.00	7	111.50	111.50	-7	3,062	-0.23%
2023/07/20	2	110.00	0	0.00	110.50	2	3,045	0.07%
2023/07/19	1	111.00	1	112.00	111.00	0	3,022	0.00%
2023/07/18	0.5	111.00	1	110.50	112.00	-0.5	2,989	-0.02%
2023/07/17	1	111.00	1	110.00	111.50	0	2,941	0.00%
2023/07/14	0	0.00	2	108.75	109.50	-2	2,947	-0.07%
2023/07/13	1	107.50	2	107.00	107.50	-1	2,899	-0.03%
2023/07/12	0	0.00	1	105.50	105.50	-1	2,876	-0.03%
2023/07/07	2	104.25	0	0.00	104.00	2	2,860	0.07%
2023/07/05	1	107.00	1	107.00	107.00	0	2,839	0.00%
2023/07/04	1	106.50	1	107.50	107.00	0	2,838	0.00%
2023/07/03	0	0.00	2	106.50	106.50	-2	2,868	-0.07%
2023/06/27	1	104.50	0	0.00	104.50	1	2,853	0.04%
2023/06/26	2	103.25	1	104.50	105.00	1	2,828	0.04%
2023/06/21	0	0.00	2	103.25	103.50	-2	2,801	-0.07%
2023/06/20	0	0.00	1	102.50	103.00	-1	2,771	-0.04%
2023/06/16	3	101.83	0	0.00	104.50	3	2,679	0.11%
2023/06/15	0	0.00	7	102.57	103.00	-7	2,574	-0.27%
2023/06/14	1	101.50	5	101.70	101.50	-4	2,596	-0.15%
2023/06/13	0	0.00	4	102.00	101.00	-4	2,592	-0.15%
2023/06/12	0.5	100.00	0	0.00	100.50	0.5	2,572	0.02%
2023/06/09	5	99.54	0	0.00	100.00	5	2,575	0.19%
2023/06/08	3.3	100.46	2	101.00	100.50	1.3	2,546	0.05%
2023/06/07	5	100.00	0	0.00	101.00	5	2,522	0.20%
2023/06/05	3.2	100.19	0	0.00	100.50	3.2	2,481	0.13%
2023/06/02	0	0.00	7	100.86	101.50	-7	2,487	-0.28%
2023/05/31	0	0.00	5.1	98.91	99.90	-5.1	2,455	-0.21%
2023/05/30	1	99.20	2	99.00	99.30	-1	2,426	-0.04%
2023/05/29	2	99.20	18	98.96	98.70	-16	2,396	-0.67%
2023/05/26	15	96.70	4	97.53	98.00	11	2,361	0.47%
2023/05/25	0	0.00	2.1	95.69	96.20	-2.1	2,317	-0.09%
2023/05/23	2	93.80	0	0.00	94.20	2	2,275	0.09%
2023/05/22	3	94.77	0	0.00	94.90	3	2,256	0.13%
2023/05/19	1	96.20	1	96.00	96.00	0	2,250	0.00%
2023/05/18	0	0.00	1	96.00	95.80	-1	2,224	-0.04%
2023/05/17	1	94.80	1	95.20	95.40	0	2,207	0.00%
2023/05/16	0	0.00	2	95.05	94.70	-2	2,200	-0.09%
2023/05/15	0	0.00	1	94.40	94.30	-1	2,205	-0.05%
2023/05/11	0	0.00	1	94.60	94.50	-1	2,218	-0.05%
2023/05/08	1	94.30	0	0.00	94.50	1	2,244	0.04%
2023/05/05	1	94.00	1	94.30	94.30	0	2,286	0.00%
2023/05/04	0	0.00	1	93.80	94.10	-1	2,321	-0.04%
2023/05/03	1	92.50	0	0.00	92.50	1	2,432	0.04%
2023/04/28	0	0.00	2	92.70	91.80	-2	2,473	-0.08%
2023/04/26	1	90.60	2	89.70	90.60	-1	2,343	-0.04%
2023/04/25	1	91.20	0	0.00	91.80	1	2,275	0.04%
2023/04/24	0	0.00	3	90.70	92.00	-3	2,207	-0.14%
2023/04/20	1.1	90.23	0	0.00	89.80	1.1	2,142	0.05%
2023/04/19	3	91.73	10	91.50	90.40	-7	2,138	-0.33%
2023/04/18	0	0.00	3	92.90	93.00	-3	2,108	-0.14%
2023/04/14	0	0.00	4	93.20	93.60	-4	2,086	-0.19%
2023/04/11	2	92.60	1	92.90	93.00	1	2,017	0.05%
2023/04/10	0	0.00	2	92.90	92.60	-2	2,008	-0.10%
2023/04/06	2	91.00	0	0.00	92.00	2	1,979	0.10%
2023/03/30	0	90.68	2	90.50	91.30	-2	2,006	-0.10%
2023/03/29	1	89.60	0	0.00	89.50	1	2,125	0.05%
2023/03/28	2	90.30	0	0.00	90.10	2	2,284	0.09%
2023/03/27	0	90.80	0	0.00	90.90	0	2,475	0.00%
2023/03/24	2	90.40	0	0.00	90.40	2	2,646	0.08%
2023/03/23	0	90.30	0	0.00	90.20	0	2,661	0.00%
2023/03/22	0	90.10	0	0.00	90.40	0	2,677	0.00%
2023/03/20	0	89.50	0	0.00	89.70	0	2,723	0.00%
2023/03/17	0	88.71	1	88.80	88.90	-1	2,754	-0.04%
2023/03/16	1	87.52	0	0.00	87.40	1	2,741	0.04%
2023/03/15	1.1	89.05	0	0.00	88.50	1.1	2,753	0.04%
2023/03/14	0.1	89.70	0	0.00	88.90	0.1	2,763	0.00%
2023/03/13	0.1	90.05	0	0.00	90.30	0.1	2,790	0.00%
2023/03/10	0	89.40	0	0.00	89.30	0	2,790	0.00%
2023/03/07	2	91.20	0	0.00	91.20	2	2,811	0.07%
2023/03/06	0	0.00	1	89.30	89.60	-1	2,789	-0.04%
2023/03/03	3	89.50	0	0.00	88.90	3	2,780	0.11%
2023/03/02	10	88.00	0	0.00	89.10	10	2,782	0.36%
2023/02/23	0	0.00	0	87.60	87.60	0	2,781	0.00%
2023/02/20	1	86.00	2	86.70	87.40	-1	2,858	-0.03%
2023/02/17	2	85.90	0	0.00	85.70	2	2,862	0.07%
2023/02/13	0	86.60	0	0.00	87.20	0	2,955	0.00%
2023/02/10	2	87.05	0	0.00	87.40	2	2,973	0.07%
2023/02/09	2	87.90	0	0.00	88.00	2	3,008	0.07%
2023/02/07	0	87.60	5	87.50	87.40	-5	3,020	-0.17%
2023/02/06	3	88.17	0	0.00	87.40	3	3,045	0.10%
2023/02/03	5	89.10	4	88.35	88.80	1	3,054	0.03%
2023/02/02	0	86.50	1	86.80	87.60	-1	3,039	-0.03%
2023/02/01	4	86.83	5	86.52	86.80	-1	3,055	-0.03%
2023/01/30	0	0.00	2	82.10	81.90	-2	2,937	-0.07%
2023/01/13	1	80.20	0	0.00	80.10	1	2,972	0.03%
2023/01/11	1	80.80	0	0.00	80.70	1	3,042	0.03%
2023/01/09	0	0.00	5	81.30	81.60	-5	3,078	-0.16%
2023/01/03	0	0.00	2	80.40	80.70	-2	3,260	-0.06%
2022/12/27	0	0.00	10	81.24	81.50	-10	3,304	-0.30%
2022/12/23	0	0.00	1	79.80	81.30	-1	3,325	-0.03%
2022/12/22	1	80.80	2.2	80.61	80.80	-1.2	3,335	-0.03%
2022/12/21	3	79.20	0	0.00	79.70	3	3,251	0.09%
2022/12/20	1	79.60	0	0.00	79.70	1	3,115	0.03%
2022/12/19	10	80.57	0	0.00	79.80	10	2,961	0.34%
2022/12/14	0	0.00	2	83.70	83.80	-2	2,617	-0.08%
2022/12/08	2	81.90	0	0.00	82.00	2	2,625	0.08%
2022/12/07	4	83.60	0	0.00	82.90	4	2,601	0.15%
2022/12/06	5	84.84	0	0.00	84.30	5	2,569	0.19%
2022/12/05	3	86.50	0	0.00	85.10	3	2,547	0.12%
2022/12/01	0	0.00	13	85.13	85.20	-13	2,518	-0.52%
2022/11/29	2	82.30	0	0.00	82.30	2	2,512	0.08%
2022/11/24	1	83.90	0	0.00	84.30	1	2,516	0.04%
2022/11/18	0	0.00	0	82.60	82.70	0	2,496	0.00%
2022/11/17	7	82.21	0	0.00	82.40	7	2,474	0.28%
2022/11/16	0	0.00	2	82.20	82.20	-2	2,459	-0.08%
2022/11/15	7	80.80	0	0.00	80.70	7	2,425	0.29%
2022/11/11	0	0.00	1	79.50	79.60	-1	2,387	-0.04%
2022/11/09	0.1	77.90	1	78.00	78.10	-1	2,339	-0.04%
2022/11/08	1.1	76.99	0	0.00	76.80	1.1	2,315	0.05%
2022/11/07	1	76.80	1	76.50	77.20	0	2,299	0.00%
2022/11/04	0	0.00	0	75.20	75.00	0	2,265	0.00%
2022/11/03	0	73.90	1	74.00	74.00	-1	2,255	-0.04%
2022/11/02	1	73.50	0	0.00	74.00	1	2,241	0.04%
2022/11/01	1	73.60	0	0.00	73.80	1	2,210	0.05%
2022/10/31	1	74.40	3	74.37	74.60	-2	2,190	-0.09%
2022/10/28	2	73.40	0	0.00	72.70	2	2,159	0.09%
2022/10/27	0	0.00	1	73.50	73.60	-1	2,108	-0.05%
2022/10/19	0	71.40	0	0.00	71.00	0	2,258	0.00%
2022/10/18	1	70.80	2	71.30	71.80	-1	2,228	-0.04%
2022/10/14	0	71.00	1	71.50	71.80	-1	2,240	-0.04%
2022/10/12	2.1	69.65	0	0.00	70.00	2.1	2,256	0.09%
2022/10/11	2	73.20	0	0.00	73.00	2	2,244	0.09%
2022/10/07	0	78.20	1	77.60	77.10	-1	2,213	-0.04%
2022/10/05	1	78.30	0	0.00	77.90	1	2,204	0.05%
2022/10/04	0	0.00	1	78.50	78.40	-1	2,180	-0.05%
2022/09/30	1	75.80	0	0.00	77.10	1	2,174	0.05%
2022/09/29	3	77.93	0	0.00	77.50	3	2,168	0.14%
2022/09/28	0.1	78.80	0	0.00	78.50	0.1	2,164	0.00%
2022/09/26	4	78.50	0	0.00	78.90	4	2,180	0.18%
2022/09/23	1	80.30	0	0.00	80.20	1	2,185	0.05%
2022/09/22	0	0.00	1	80.00	80.50	-1	2,246	-0.04%
2022/09/20	0	0.00	1	80.40	80.30	-1	2,215	-0.05%
2022/09/16	2	79.80	0	0.00	81.50	2	2,229	0.09%
2022/09/15	1	80.81	0	0.00	80.70	1	2,183	0.05%
2022/09/14	3	80.70	0	0.00	80.90	3	2,163	0.14%
2022/09/08	1	80.80	3	81.50	81.50	-2	2,256	-0.09%
2022/09/07	4	80.58	0	0.00	80.80	4	2,268	0.18%
2022/09/05	2	82.81	1	83.40	82.60	1	2,256	0.05%
2022/09/01	2	84.80	0	0.00	84.80	2	2,245	0.09%
2022/08/29	1	85.30	0	0.00	85.10	1	2,278	0.04%
2022/08/25	1	86.70	0	0.00	86.80	1	2,285	0.04%
2022/08/23	2	86.75	0	0.00	86.50	2	2,312	0.09%
2022/08/22	0	0.00	0	88.03	87.90	0	2,317	0.00%
2022/08/19	1	87.60	1	87.10	87.90	0	2,336	0.00%
2022/08/15	1	87.00	1	87.30	87.00	0	2,350	0.00%
2022/08/12	0	86.80	0	0.00	87.20	0	2,345	0.00%
2022/08/05	0	0.00	3	85.97	86.00	-3	2,347	-0.13%
2022/08/01	2	84.55	0	0.00	84.80	2	2,323	0.09%
2022/07/29	0	0.00	3	85.00	85.40	-3	2,319	-0.13%
2022/07/28	12	89.99	0	0.00	90.40	12	2,244	0.53%
2022/07/27	1	89.60	0	0.00	90.50	1	2,166	0.05%
2022/07/25	1	90.90	0	0.00	91.00	1	2,108	0.05%
2022/07/22	0	0.00	1	91.70	91.90	-1	2,145	-0.05%
2022/07/21	2	92.10	0	0.00	92.30	2	2,170	0.09%
2022/07/20	3	92.80	2	93.55	92.10	1	2,160	0.05%
2022/07/18	1	91.80	3	90.11	92.30	-2	2,170	-0.09%
2022/07/15	0	0.00	1	88.10	88.00	-1	2,116	-0.05%
2022/07/12	1	84.40	0	0.00	84.20	1	2,080	0.05%
2022/07/08	0	0.00	2	86.50	86.40	-2	2,063	-0.10%
2022/07/07	1	81.90	1	83.40	83.90	0	2,039	0.00%
2022/07/06	2	83.40	0	0.00	82.60	2	2,049	0.10%
2022/07/05	0	0.00	1	85.60	85.60	-1	2,052	-0.05%
2022/07/04	2	85.30	0	0.00	84.60	2	2,068	0.10%
2022/07/01	0	0.00	2	88.10	87.70	-2	2,062	-0.10%
2022/06/30	0	90.70	0	0.00	87.80	0	2,073	0.00%
2022/06/29	0	0.00	0	94.60	94.20	0	2,016	0.00%
2022/06/28	1	94.50	0	0.00	94.70	1	2,030	0.05%
2022/06/27	0	0.00	1	95.30	95.30	-1	2,078	-0.05%
2022/06/23	0	0.00	2	94.70	94.50	-2	2,070	-0.10%
2022/06/17	2	94.45	1	94.50	95.70	1	2,170	0.05%
2022/06/15	1	98.60	1	98.50	98.80	0	2,192	0.00%
2022/06/14	1	97.80	0	0.00	98.60	1	2,219	0.05%
2022/06/10	0	0.00	3	99.00	99.10	-3	2,298	-0.13%
2022/06/09	2	99.45	0	0.00	99.20	2	2,317	0.09%
2022/06/08	0	0.00	2	99.10	99.20	-2	2,341	-0.09%
2022/06/01	1	97.90	4	97.83	97.70	-3	2,461	-0.12%
2022/05/31	3	97.60	0	0.00	97.90	3	2,481	0.12%
2022/05/30	1	97.50	0	0.00	97.70	1	2,504	0.04%
2022/05/27	2	97.25	1.1	97.58	97.10	0.9	2,514	0.04%
2022/05/26	0	0.00	4.1	96.82	97.10	-4.1	2,510	-0.16%
2022/05/23	0.1	96.30	0	0.00	96.40	0.1	2,621	0.00%
2022/05/20	1	95.90	0	0.00	96.00	1	2,681	0.04%
2022/05/18	1	95.10	2	95.50	95.80	-1	2,737	-0.04%
2022/05/17	0	0.00	1	94.00	94.80	-1	2,751	-0.04%
2022/05/13	1	94.00	0	0.00	93.30	1	2,810	0.04%
2022/05/05	0	0.00	1	94.40	94.40	-1	3,188	-0.03%
2022/05/04	1	93.20	0	0.00	93.80	1	3,258	0.03%
2022/04/29	0	0.00	1.2	93.55	93.40	-1.2	3,310	-0.04%
2022/04/28	3.8	94.25	1	93.20	93.20	2.8	3,342	0.08%
2022/04/27	0.4	95.10	0	0.00	95.80	0.4	3,311	0.01%
2022/04/26	0	0.00	2.1	93.00	94.50	-2.1	3,281	-0.06%
2022/04/25	0	0.00	3.1	92.79	91.80	-3.1	3,296	-0.09%
2022/04/22	3.1	94.48	0.4	93.55	94.00	2.7	3,299	0.08%
2022/04/21	0.3	94.00	0	0.00	94.00	0.3	3,267	0.01%
2022/04/20	0	0.00	0.1	94.30	94.00	-0.1	3,339	0.00%
2022/04/19	0	0.00	1	93.80	94.10	-1	3,370	-0.03%
2022/04/15	2	93.05	5	93.08	93.20	-3	3,443	-0.09%
2022/04/14	1	93.40	1	93.50	93.70	0	3,506	0.00%
2022/04/13	0	0.00	1	93.90	93.70	-1	3,582	-0.03%
2022/04/12	1	93.00	0	0.00	92.60	1	3,657	0.03%
2022/04/08	1	94.00	0	0.00	94.00	1	3,665	0.03%
2022/04/01	0	94.90	1.3	94.58	95.60	-1.2	3,770	-0.03%
2022/03/31	1	95.50	0.5	95.60	95.00	0.5	3,765	0.01%
2022/03/30	1	95.30	4	95.50	95.30	-3	3,766	-0.08%
2022/03/29	0	95.70	0	95.50	95.40	0	3,734	0.00%
2022/03/28	4	95.15	1	95.43	95.30	3	3,754	0.08%
2022/03/25	0	0.00	1	95.90	95.70	-1	3,777	-0.03%
2022/03/24	7	95.57	0	0.00	95.50	7	3,772	0.19%
2022/03/23	2	96.60	0	0.00	96.60	2	3,792	0.05%
2022/03/22	1	97.80	0	0.00	97.40	1	3,792	0.03%
2022/03/21	0	0.00	3	98.10	97.80	-3	3,825	-0.08%
2022/03/15	1	96.30	0	0.00	96.00	1	3,813	0.03%
2022/03/11	1	96.60	1	97.00	96.90	0	3,911	0.00%
2022/03/10	0	0.00	4	96.55	96.50	-4	3,914	-0.10%
2022/03/09	0	0.00	1	95.40	95.50	-1	4,130	-0.02%
2022/03/08	6	93.42	2.2	93.49	93.20	3.8	4,193	0.09%
2022/03/07	1.2	95.19	0	0.00	94.90	1.2	4,237	0.03%
2022/03/04	0	0.00	3	97.40	97.20	-3	5,406	-0.06%
2022/03/03	0	0.00	1	97.50	97.30	-1	5,429	-0.02%
2022/03/01	0	0.00	0	95.40	95.40	0	5,451	0.00%
2022/02/25	0	94.40	4	94.03	94.20	-4	5,473	-0.07%
2022/02/24	2	92.56	0	0.00	92.70	2	5,465	0.04%
2022/02/22	6	95.03	0	0.00	95.00	6	5,494	0.11%
2022/02/21	1	95.80	0	0.00	96.10	1	5,483	0.02%
2022/02/17	0	0.00	1	97.20	97.40	-1	5,567	-0.02%
2022/02/16	3	96.20	0	96.60	95.80	3	5,582	0.05%
2022/02/15	4	95.65	0	0.00	95.50	4	5,621	0.07%
2022/02/14	1	95.60	0	0.00	95.30	1	5,622	0.02%
2022/02/11	3	96.53	1	96.30	96.20	2	5,588	0.04%
2022/02/10	0	0.00	0	97.10	97.00	0	5,573	0.00%
2022/02/08	2	95.30	0	0.00	95.30	2	5,554	0.04%
2022/02/07	5	95.84	2	95.73	95.40	3	5,493	0.05%
2022/01/26	0	0.00	0	98.80	97.60	0	5,400	0.00%
2022/01/25	0	97.60	0	0.00	98.10	0	5,380	0.00%
2022/01/24	0	0.00	0.3	98.40	98.00	-0.3	5,379	-0.01%
2022/01/21	0	0.00	1	99.00	98.40	-1	5,428	-0.02%
2022/01/20	0	98.80	0	0.00	99.50	0	5,483	0.00%
2022/01/19	1	98.70	0.3	98.73	98.50	0.7	5,572	0.01%
2022/01/18	1.3	99.21	1	99.00	99.20	0.3	5,583	0.01%
2022/01/14	0.4	98.88	0	0.00	98.50	0.4	5,596	0.01%
2022/01/13	1.8	99.03	3	99.67	99.00	-1.2	5,623	-0.02%
2022/01/12	0.1	98.10	1	98.50	98.60	-0.9	5,611	-0.02%
2022/01/07	1	97.90	0	0.00	97.20	1	5,619	0.02%
2022/01/06	2	98.80	0	0.00	98.50	2	5,569	0.04%
2022/01/05	0	0.00	1	99.60	100.00	-1	5,532	-0.02%
2022/01/04	0	97.80	0	0.00	98.10	0	5,479	0.00%
2022/01/03	0	0.00	1	98.60	98.40	-1	5,459	-0.02%
2021/12/30	0	97.80	0	0.00	97.70	0	5,442	0.00%
2021/12/27	0	0.00	1	98.70	98.70	-1	5,326	-0.02%
2021/12/24	0	0.00	3	98.40	98.30	-3	5,336	-0.06%
2021/12/22	1	97.90	0	98.10	97.50	1	5,461	0.02%
2021/12/21	0	0.00	3	97.40	97.60	-3	5,453	-0.06%
2021/12/17	2	96.25	0	0.00	96.20	2	5,494	0.04%
2021/12/16	0	0.00	2	97.00	97.00	-2	5,438	-0.04%
2021/12/15	0	0.00	1	96.80	96.80	-1	5,471	-0.02%
2021/12/10	4	96.43	0	0.00	96.70	4	5,464	0.07%
2021/12/07	0	0.00	2	96.70	96.90	-2	5,346	-0.04%
2021/12/03	11	96.75	0	0.00	96.20	11	5,296	0.21%
2021/11/30	1	99.70	2	100.25	99.10	-1	4,908	-0.02%
2021/11/29	0	0.00	2	96.70	97.20	-2	3,692	-0.05%
2021/11/26	2	97.50	0	0.00	97.40	2	3,653	0.05%
2021/11/25	2	98.70	0	0.00	98.80	2	3,622	0.06%
2021/11/22	0	0.00	1	99.60	99.20	-1	3,617	-0.03%
2021/11/18	1	100.00	0	0.00	99.50	1	3,505	0.03%
2021/11/17	1	99.80	4	99.55	101.00	-3	3,460	-0.09%
2021/11/16	5	98.18	0	0.00	98.00	5	3,406	0.15%
2021/11/15	0	0.00	0.5	99.10	99.30	-0.5	3,356	-0.01%
2021/11/12	2	97.85	3	97.57	98.00	-1	3,335	-0.03%
2021/11/11	1	97.50	0	0.00	97.50	1	3,316	0.03%
2021/11/10	0	0.00	2	98.40	98.10	-2	3,336	-0.06%
2021/11/09	1	97.90	1	97.50	97.90	0	3,389	0.00%
2021/11/08	2	97.00	1	97.20	97.00	1	3,386	0.03%
2021/11/04	1	97.10	0	0.00	97.20	1	3,373	0.03%
2021/11/02	4	97.28	1	96.50	96.20	3	3,382	0.09%
2021/10/29	1	98.20	0	0.00	97.40	1	3,410	0.03%
2021/10/28	2.5	100.16	4	100.00	100.00	-1.5	3,408	-0.04%
2021/10/27	1	97.20	1	97.70	98.70	0	3,358	0.00%
2021/10/25	1	94.00	0	0.00	94.30	1	3,452	0.03%
2021/10/22	1	94.90	0	0.00	94.50	1	3,523	0.03%
2021/10/21	2	95.00	2	95.00	95.00	0	3,519	0.00%
2021/10/20	11	96.01	12	95.10	95.10	-1	3,461	-0.03%
2021/10/18	5	97.24	0	0.00	95.70	5	3,401	0.15%
2021/10/13	3	95.20	1	95.41	95.50	2	3,359	0.06%
2021/10/08	1	101.00	0	0.00	100.50	1	3,320	0.03%
2021/10/05	0	102.00	0.1	99.50	102.00	0	3,380	0.00%
2021/10/04	2	101.00	0	0.00	100.50	2	3,410	0.06%
2021/09/29	2	104.00	0.1	104.00	103.00	1.9	3,392	0.06%
2021/09/28	0.1	106.50	1	106.00	106.50	-1	3,295	-0.03%
2021/09/27	0.1	107.00	4	107.13	106.50	-4	3,297	-0.12%
2021/09/24	1	106.00	0.1	106.50	106.00	1	3,262	0.03%
2021/09/23	1	107.50	3	106.33	106.00	-2	3,207	-0.06%
2021/09/22	1	105.50	0.1	105.50	105.00	1	3,187	0.03%
2021/09/17	1	108.00	0.1	108.50	108.00	0.9	3,120	0.03%
2021/09/16	3	107.83	0.1	107.25	107.50	2.9	3,101	0.09%
2021/09/15	4	108.75	1.2	111.11	107.50	2.9	3,060	0.09%
2021/09/14	0.1	111.00	3	111.50	111.50	-2.9	3,032	-0.10%
2021/09/13	0.1	110.50	0	0.00	109.50	0.1	3,019	0.00%
2021/09/09	1	110.00	1	110.50	111.00	0	3,046	0.00%
2021/09/08	0	0.00	2.5	108.92	108.00	-2.5	3,014	-0.08%
2021/09/07	1	109.50	0	0.00	110.00	1	3,012	0.03%
2021/09/06	3.1	111.34	0	0.00	110.00	3.1	3,033	0.10%
2021/09/03	5	111.90	2	112.50	112.50	3	3,052	0.10%
2021/09/02	0.2	111.00	0	0.00	111.00	0.2	3,050	0.01%
2021/09/01	0.2	112.00	0	0.00	112.00	0.2	3,053	0.00%
2021/08/31	0.2	110.75	6	111.17	112.50	-5.8	3,075	-0.19%
2021/08/26	0.1	107.00	0	0.00	107.50	0.1	3,079	0.00%
2021/08/25	1.1	108.50	0	0.00	108.00	1.1	3,080	0.03%
2021/08/24	0	0.00	1	108.50	108.50	-1	3,093	-0.03%
2021/08/23	0	0.00	1	106.50	107.50	-1	3,079	-0.03%
2021/08/18	2	108.50	2	108.75	108.50	0	3,199	0.00%
2021/08/17	1	108.00	0	0.00	107.50	1	3,212	0.03%
2021/08/13	0	0.00	3	109.00	109.00	-3	3,158	-0.09%
2021/08/12	6	109.33	0	0.00	109.50	6	3,127	0.19%
2021/08/10	1	112.50	0	0.00	113.50	1	3,147	0.03%
2021/08/09	0	0.00	1	113.50	113.50	-1	3,177	-0.03%
2021/08/06	0	0.00	1	114.00	113.00	-1	3,216	-0.03%
2021/08/05	0	114.50	2	114.50	115.00	-2	3,256	-0.06%
2021/08/03	0	0.00	3	113.83	114.50	-3	3,313	-0.09%
2021/07/30	1	107.50	1	107.50	110.50	0	3,233	0.00%
2021/07/29	1	115.00	4	115.00	115.00	-3	3,129	-0.10%
2021/07/28	0	0.00	3	113.50	112.50	-3	3,099	-0.10%
2021/07/26	1	111.50	0	0.00	112.00	1	3,123	0.03%
2021/07/19	0	0.00	1	111.00	111.00	-1	3,383	-0.03%
2021/07/16	4	112.00	2	111.50	112.50	2	3,423	0.06%
2021/07/15	1	111.50	0	0.00	111.50	1	3,434	0.03%
2021/07/14	2	112.75	3	112.83	111.50	-1	3,445	-0.03%
2021/07/13	9	112.94	1	112.00	112.00	8	3,424	0.23%
2021/07/12	5	111.50	1	111.50	112.00	4	3,404	0.12%
2021/07/09	3	110.67	0	0.00	110.50	3	3,400	0.09%
2021/07/08	1	110.50	0	0.00	111.00	1	3,429	0.03%
2021/07/06	1	108.50	0	0.00	109.00	1	3,464	0.03%
2021/06/23	0	0.00	1	107.00	108.50	-1	4,127	-0.02%
2021/06/18	0	0.00	1	109.00	108.00	-1	4,148	-0.02%
2021/06/16	1	106.00	0	0.00	106.50	1	4,191	0.02%
2021/06/15	0	0.00	1	107.50	107.00	-1	4,225	-0.02%
2021/06/08	0	0.00	1	105.00	105.50	-1	4,258	-0.02%
2021/06/01	1	106.50	0	0.00	107.00	1	4,270	0.02%
2021/05/31	1	106.50	0	0.00	107.00	1	4,287	0.02%
2021/05/25	0	0.00	1	102.50	103.00	-1	4,333	-0.02%
2021/05/14	0	0.00	4	100.00	100.00	-4	4,473	-0.09%
2021/05/13	1	97.90	2	96.05	97.10	-1	4,421	-0.02%
2021/05/12	3	97.80	0	0.00	95.40	3	4,377	0.07%
2021/05/05	2	104.00	0	0.00	102.50	2	4,631	0.04%
2021/05/04	0	0.00	2	103.00	103.50	-2	4,695	-0.04%
2021/05/03	0	0.00	6	107.25	106.00	-6	4,826	-0.12%
2021/04/29	1	112.50	1	112.00	111.50	0	4,923	0.00%
2021/04/28	3	113.33	0.5	113.00	113.50	2.5	4,926	0.05%
2021/04/27	1	113.00	0	0.00	114.50	1	4,977	0.02%
2021/04/26	1.5	114.30	0	0.00	116.00	1.5	5,175	0.03%
2021/04/22	0	0.00	2	111.75	110.50	-2	5,508	-0.04%
2021/04/16	1	111.00	0	0.00	111.00	1	5,728	0.02%
2021/04/15	0	0.00	1	109.00	109.00	-1	5,755	-0.02%
2021/04/14	0	0.00	1	107.50	107.50	-1	5,801	-0.02%
2021/04/12	0	0.00	1	112.00	112.00	-1	5,816	-0.02%
2021/04/09	0	110.00	1	110.50	111.50	-1	5,818	-0.02%
2021/04/08	0	0.00	1	112.00	112.00	-1	5,785	-0.02%
2021/04/07	0	0.00	2.2	111.54	113.00	-2.2	5,794	-0.04%
2021/04/06	0	0.00	9.4	110.80	112.00	-9.4	5,665	-0.17%
2021/04/01	2.8	106.71	5	105.60	105.50	-2.2	5,442	-0.04%
2021/03/31	0.5	104.50	1	104.50	105.50	-0.5	5,387	-0.01%
2021/03/30	0	105.00	2	104.50	105.00	-2	5,332	-0.04%
2021/03/29	0.1	104.00	1	103.50	103.00	-0.9	5,285	-0.02%
2021/03/25	1.1	102.98	0	0.00	103.00	1.1	5,357	0.02%
2021/03/24	0.1	102.50	0	0.00	102.50	0.1	5,388	0.00%
2021/03/23	0.1	104.00	0	0.00	104.00	0.1	5,410	0.00%
2021/03/22	0.1	103.75	0	0.00	104.50	0.1	5,443	0.00%
2021/03/19	0.2	104.25	1	104.00	105.00	-0.8	5,450	-0.01%
2021/03/18	0.3	104.17	3	104.00	104.00	-2.7	5,409	-0.05%
2021/03/17	0.5	103.00	1	103.00	103.00	-0.5	5,479	-0.01%
2021/03/16	1.2	102.07	1	102.50	102.50	0.2	5,518	0.00%
2021/03/15	8	101.69	0	0.00	101.50	8	5,566	0.14%
2021/03/12	2	100.50	0	0.00	100.50	2	5,657	0.04%
2021/03/09	0	99.60	1	99.10	100.00	-1	6,230	-0.02%
2021/03/08	0.1	99.85	0	0.00	100.00	0.1	6,653	0.00%
2021/03/05	1	99.60	0	0.00	99.30	1	6,766	0.01%
2021/03/03	1.1	101.48	0	0.00	101.50	1.1	6,966	0.02%
2021/03/02	1.1	101.54	1	102.50	101.50	0.1	6,977	0.00%
2021/02/26	2.1	102.01	0	0.00	100.00	2.1	7,032	0.03%
2021/02/25	1.1	103.91	1	104.50	103.50	0.1	7,030	0.00%
2021/02/24	0	0.00	1	103.00	103.50	-1	7,056	-0.01%
2021/02/22	3	102.50	2	103.25	101.50	1	7,062	0.01%
2021/02/18	1	101.50	0	0.00	102.50	1	7,014	0.01%
2021/02/17	0	0.00	3	101.83	101.50	-3	7,042	-0.04%
2021/02/03	0	0.00	1	100.00	99.60	-1	7,085	-0.01%
2021/02/02	0	0.00	0	99.30	99.00	0	7,148	0.00%
2021/01/29	0	98.50	1	98.20	97.40	-1	7,086	-0.01%
2021/01/27	2	102.75	0	0.00	101.50	2	6,936	0.03%
2021/01/26	1	102.50	28	100.09	100.50	-27	6,753	-0.40%
2021/01/25	11	103.91	3	104.50	103.50	8	6,650	0.12%
2021/01/22	9	102.94	8	103.13	103.50	1	6,481	0.02%
2021/01/21	1	100.00	5	100.10	100.00	-4	6,359	-0.06%
2021/01/20	1	99.50	3	100.00	100.00	-2	6,338	-0.03%
2021/01/19	0	0.00	4	103.00	101.50	-4	6,252	-0.06%
2021/01/18	4	101.00	8	100.68	102.00	-4	6,134	-0.07%
2021/01/15	2	98.90	3	96.30	96.50	-1	6,125	-0.02%
2021/01/13	1	98.00	1	99.00	98.30	0	6,228	0.00%
2021/01/12	6	98.50	1	97.52	97.80	5	6,335	0.08%
2021/01/11	0	0.00	2	96.60	96.90	-2	6,225	-0.03%
2021/01/08	7	95.84	0	0.00	96.00	7	6,170	0.11%
2021/01/07	0	0.00	2	95.70	96.00	-2	6,137	-0.03%
2021/01/06	4	95.50	32	94.06	94.40	-28	6,175	-0.45%
2021/01/05	1	94.70	0	0.00	94.70	1	6,150	0.02%
2021/01/04	1	95.20	0	95.10	94.60	1	6,208	0.02%
2020/12/30	3	93.97	1	94.10	94.00	2	6,170	0.03%
2020/12/29	2	95.90	0	0.00	94.80	2	6,112	0.03%
2020/12/28	1	94.70	0	0.00	95.80	1	6,089	0.02%
2020/12/25	1	94.60	1	94.20	94.40	0	6,087	0.00%
2020/12/23	1	94.50	0	0.00	94.00	1	6,133	0.02%
2020/12/22	0	0.00	0	94.60	93.90	0	6,165	0.00%
2020/12/21	1	93.19	0	0.00	94.20	1	6,192	0.02%
2020/12/18	2	96.00	1	96.30	95.90	1	6,184	0.02%
2020/12/14	2	96.50	0	97.03	96.50	2	6,235	0.03%
2020/12/11	0.1	96.10	0	0.00	96.10	0.1	6,247	0.00%
2020/12/10	2	100.00	0	0.00	98.70	2	6,199	0.03%
2020/12/09	11	99.72	7	99.96	100.50	4	6,200	0.06%
2020/12/08	4	98.70	0	0.00	98.80	4	6,154	0.07%
2020/12/07	8	101.44	7	100.50	100.50	1	6,073	0.02%
2020/12/04	3	100.43	22	101.05	101.00	-19	5,965	-0.32%
2020/12/03	4	98.45	4	98.93	99.20	0	5,747	0.00%
2020/12/02	16	97.42	14	98.84	99.40	2	5,529	0.04%
2020/12/01	5	92.20	2	92.35	93.00	3	5,154	0.06%
2020/11/30	2	91.30	1	92.00	92.00	1	5,069	0.02%
2020/11/27	2	90.80	1	90.60	91.00	1	4,913	0.02%
2020/11/26	1	90.70	0	0.00	91.10	1	4,953	0.02%
2020/11/25	4	89.93	0	0.00	90.00	4	5,031	0.08%
2020/11/24	1	91.10	2	92.10	91.20	-1	4,990	-0.02%
2020/11/23	0	0.00	0.1	91.60	91.10	-0.1	4,959	0.00%
2020/11/20	5	90.50	0	0.00	90.40	5	4,909	0.10%
2020/11/19	0.1	90.00	0	0.00	89.50	0.1	4,905	0.00%
2020/11/17	4	91.35	1	91.40	90.90	3	4,911	0.06%
2020/11/16	1	91.50	1	92.00	91.70	0	4,978	0.00%
2020/11/13	0	0.00	1	89.40	89.80	-1	4,991	-0.02%
2020/11/12	10	89.90	3	90.10	89.80	7	4,995	0.14%
2020/11/11	0	0.00	6	90.20	90.70	-6	5,019	-0.12%
2020/11/09	11	87.15	0	0.00	87.00	11	4,910	0.22%
2020/11/06	3	85.80	0.1	86.50	86.00	3	4,974	0.06%
2020/11/04	0	0.00	3	85.80	85.60	-3	5,170	-0.06%
2020/11/02	0	0.00	8	83.94	83.70	-8	5,293	-0.15%
2020/10/30	0.1	85.00	0	0.00	84.40	0.1	5,342	0.00%
2020/10/29	6	84.67	1	83.60	84.50	5	5,349	0.09%
2020/10/28	0	0.00	3	85.60	85.40	-3	5,334	-0.06%
2020/10/27	2	86.30	0	0.00	87.00	2	5,367	0.04%
2020/10/26	9	89.08	3	87.63	86.10	6	5,473	0.11%
2020/10/23	10	87.37	3	86.10	88.00	7	5,426	0.13%
2020/10/22	1	82.00	0	0.00	82.50	1	5,286	0.02%
2020/10/21	3	83.50	1	83.70	83.00	2	5,271	0.04%
2020/10/20	2	86.00	1	85.80	85.60	1	5,233	0.02%
2020/10/16	0	0.00	10	88.50	88.00	-10	5,478	-0.18%
2020/10/15	1	88.30	0	0.00	88.00	1	5,563	0.02%
2020/10/12	1	89.00	0	0.00	89.00	1	5,595	0.02%
2020/09/25	0	0.00	3	84.23	83.80	-3	6,022	-0.05%
2020/09/23	1	87.40	0	0.00	86.30	1	6,115	0.02%
2020/09/22	1	89.00	0	0.00	88.10	1	6,153	0.02%
2020/09/18	3	89.10	0	0.00	89.50	3	6,305	0.05%
2020/09/16	0	0.00	10	89.70	90.20	-10	6,237	-0.16%
2020/09/14	0	0.00	1	90.50	89.80	-1	6,247	-0.02%
2020/09/11	0	0.00	1	88.20	89.00	-1	6,228	-0.02%
2020/09/04	1	86.00	0	0.00	86.60	1	6,187	0.02%
2020/09/03	1	88.70	12	88.42	87.70	-11	6,149	-0.18%
2020/09/02	5	87.10	0	0.00	87.00	5	6,144	0.08%
2020/09/01	17	86.92	6	89.00	89.00	11	6,177	0.18%
2020/08/31	5	87.60	0	0.00	86.40	5	6,117	0.08%
2020/08/28	10	89.20	10	87.60	87.50	0	6,048	0.00%
2020/08/25	10	89.20	1	89.00	88.80	9	6,097	0.15%
2020/08/24	2	88.65	0	0.00	88.50	2	6,200	0.03%
2020/08/21	2	87.00	1	87.50	87.00	1	6,231	0.02%
2020/08/20	1	84.80	0	0.00	85.20	1	6,166	0.02%
2020/08/19	2	91.10	0	0.00	89.10	2	6,098	0.03%
2020/08/14	2	91.40	0	0.00	91.30	2	6,061	0.03%
2020/08/13	1	91.20	1	92.20	91.20	0	6,044	0.00%
2020/08/12	0	0.00	2	92.80	91.80	-2	6,072	-0.03%
2020/08/11	1	92.70	3	93.07	93.20	-2	6,089	-0.03%
2020/08/10	4	94.93	1	94.10	94.10	3	6,044	0.05%
2020/08/07	8	97.53	1	96.80	96.70	7	6,012	0.12%
2020/08/05	4	97.38	1	97.60	97.10	3	5,934	0.05%
2020/08/03	1	98.00	0	0.00	97.30	1	6,026	0.02%
2020/07/31	3	98.37	0	0.00	98.20	3	6,090	0.05%
2020/07/30	1	99.90	0	0.00	98.60	1	6,128	0.02%
2020/07/28	3	103.17	3	106.50	103.00	0	6,045	0.00%
2020/07/24	0	0.00	12	104.13	104.50	-12	5,946	-0.20%
2020/07/22	16	106.44	1	107.50	106.00	15	5,851	0.26%
2020/07/20	0	0.00	1	111.00	111.50	-1	5,749	-0.02%
2020/07/16	1	111.00	0	0.00	111.00	1	6,084	0.02%
2020/07/14	0	0.00	1	115.50	113.00	-1	6,015	-0.02%
2020/07/09	0	0.00	2	112.50	112.00	-2	6,048	-0.03%
2020/07/08	2	110.25	0	0.00	110.50	2	5,995	0.03%
2020/07/07	3	112.50	0	0.00	112.00	3	5,946	0.05%
2020/07/03	1.5	115.33	0	0.00	115.50	1.5	5,843	0.03%
2020/07/02	2	110.75	7	111.71	113.50	-5	5,850	-0.09%
2020/07/01	1	109.00	1	107.00	109.50	0	5,805	0.00%
2020/06/30	1.5	106.83	2	105.25	107.00	-0.5	5,786	-0.01%
2020/06/29	12	102.54	11	101.00	100.50	1	5,734	0.02%
2020/06/24	0	0.00	5	103.50	103.00	-5	5,715	-0.09%
2020/06/22	0	0.00	1	102.50	102.00	-1	5,777	-0.02%
2020/06/17	0	0.00	5	102.00	102.00	-5	5,900	-0.08%
2020/06/11	0	0.00	11	100.50	99.40	-11	6,411	-0.17%
2020/06/10	1	103.50	0	0.00	102.50	1	6,425	0.02%
2020/06/09	10	104.00	10	104.00	103.00	0	6,496	0.00%
2020/06/08	11	102.73	2	104.50	104.50	9	6,554	0.14%
2020/06/05	1	102.00	3	101.50	101.00	-2	6,493	-0.03%
2020/06/04	6	102.33	0	0.00	102.00	6	6,523	0.09%
2020/06/02	0	0.00	2	101.75	101.50	-2	6,456	-0.03%
2020/05/28	1	98.80	0	0.00	98.10	1	6,313	0.02%
2020/05/26	1	98.90	0	0.00	98.50	1	6,354	0.02%
2020/05/25	0	0.00	1	98.70	98.60	-1	6,390	-0.02%
2020/05/22	5	98.00	0	0.00	97.00	5	6,446	0.08%
2020/05/21	1	100.00	0	0.00	98.70	1	6,432	0.02%
2020/05/13	3	107.50	0	0.00	107.50	3	6,306	0.05%
2020/05/12	0	0.00	1	104.00	104.00	-1	6,333	-0.02%
2020/05/11	0	0.00	3	108.50	103.50	-3	6,454	-0.05%
2020/05/06	2	102.50	2	101.50	103.00	0	6,247	0.00%
2020/05/05	3	100.00	0	0.00	99.50	3	6,182	0.05%
2020/05/04	1	99.50	1	100.50	99.50	0	6,184	0.00%
2020/04/30	2	99.50	16	100.50	101.00	-14	6,127	-0.23%
2020/04/29	1	97.70	0	0.00	98.30	1	6,098	0.02%
2020/04/28	1	97.50	0	0.00	97.20	1	6,130	0.02%
2020/04/27	1	100.00	1	101.50	99.60	0	6,157	0.00%
2020/04/24	11	101.00	10	99.50	98.70	1	6,119	0.02%
2020/04/23	0	0.00	1	98.50	99.80	-1	6,069	-0.02%
2020/04/22	1	94.80	0	0.00	95.90	1	6,037	0.02%
2020/04/21	6	99.97	4	102.20	97.50	2	6,408	0.03%
2020/04/20	0	0.00	2	99.40	100.00	-2	6,196	-0.03%
2020/04/17	0	0.00	2	97.80	97.00	-2	6,150	-0.03%
2020/04/16	0	0.00	1	95.60	94.20	-1	6,108	-0.02%
2020/04/10	8	92.51	6	91.27	91.40	2	6,141	0.03%
2020/04/09	0	0.00	2	90.60	92.50	-2	6,107	-0.03%
2020/04/08	1	91.60	4	91.75	91.50	-3	6,086	-0.05%
2020/04/07	5	91.80	3	90.97	90.40	2	6,052	0.03%
2020/04/06	3	86.43	3	86.97	89.70	0	5,973	0.00%
2020/03/31	1	85.00	1	86.20	85.90	0	5,811	0.00%
2020/03/27	0	0.00	14	86.82	83.60	-14	5,741	-0.24%
2020/03/26	0	0.00	6	83.40	83.20	-6	5,706	-0.11%
2020/03/25	2	80.30	3	80.93	80.40	-1	5,729	-0.02%
2020/03/24	1	75.90	1	76.90	75.20	0	5,627	0.00%
2020/03/23	1	70.10	7	72.00	71.00	-6	5,566	-0.11%
2020/03/20	38	71.55	34	70.72	70.60	4	5,584	0.07%
2020/03/19	3	70.33	3.2	68.91	68.90	-0.2	5,514	0.00%
2020/03/18	3	79.10	5	78.46	76.00	-2	5,436	-0.04%
2020/03/17	14	80.07	38	79.71	79.70	-24	5,418	-0.44%
2020/03/16	38	87.97	1	88.30	85.80	37	5,367	0.69%
2020/03/13	2	87.30	1	87.40	88.70	1	5,349	0.02%
2020/03/12	1	90.70	2	91.00	91.20	-1	5,259	-0.02%
2020/03/11	1	98.10	3	100.00	97.40	-2	5,185	-0.04%
2020/03/10	5	97.42	0	0.00	98.30	5	5,161	0.10%
2020/03/09	2	99.40	1	99.50	98.60	1	5,110	0.02%
2020/03/06	0	0.00	3	104.50	103.50	-3	5,083	-0.06%
2020/03/05	1	106.00	1	106.00	105.00	0	5,095	0.00%
2020/03/02	3	101.50	1	102.00	101.50	2	5,009	0.04%
2020/02/27	2	104.00	0	0.00	102.00	2	4,983	0.04%
2020/02/26	4	105.00	3	105.33	105.50	1	4,938	0.02%
2020/02/25	3	111.33	0	0.00	109.00	3	4,994	0.06%
2020/02/20	3	115.00	7	115.79	114.00	-4	4,981	-0.08%
2020/02/19	15	112.50	15	113.27	114.00	0	4,941	0.00%
2020/02/18	2	112.50	3	113.00	113.00	-1	4,941	-0.02%
2020/02/17	0	0.00	20	114.50	115.00	-20	4,913	-0.41%
2020/02/14	1	115.00	5	116.30	116.50	-4	4,896	-0.08%
2020/02/13	5	116.00	2	113.50	113.50	3	4,831	0.06%
2020/02/12	1	113.00	1	113.00	114.50	0	4,778	0.00%
2020/02/11	16	109.09	0	0.00	109.50	16	4,630	0.35%
2020/02/10	20	110.00	0	0.00	108.50	20	4,600	0.43%
2020/02/06	1	110.50	0	0.00	110.50	1	4,709	0.02%
2020/01/31	1	107.50	0	0.00	108.00	1	4,702	0.02%
2020/01/30	1	109.00	4	109.50	109.00	-3	4,649	-0.06%
2020/01/16	15	112.33	2	111.00	112.00	13	4,728	0.27%
2020/01/15	11	112.32	11	112.86	114.50	0	4,861	0.00%
2020/01/14	0	0.00	12	104.33	104.50	-12	4,343	-0.28%
2020/01/10	2	99.80	2	100.50	99.70	0	4,283	0.00%
2020/01/09	4	101.75	11	101.00	102.50	-7	4,261	-0.16%
2020/01/08	10	97.00	1	97.30	96.90	9	4,164	0.22%
2020/01/07	6	95.40	0	0.00	96.10	6	4,158	0.14%
2020/01/03	0	0.00	3	97.70	98.80	-3	4,204	-0.07%
2019/12/24	0	0.00	0.4	102.00	102.00	-0.4	4,456	-0.01%
2019/12/23	1	103.00	0	0.00	100.50	1	4,427	0.02%
2019/12/19	0	0.00	2	103.00	104.00	-2	4,349	-0.05%
2019/12/17	7	105.29	1	104.00	105.00	6	4,337	0.14%
2019/12/16	0	0.00	16	103.25	105.00	-16	4,305	-0.37%
2019/12/13	0	0.00	1	101.50	100.50	-1	4,288	-0.02%
2019/12/11	1	98.00	3	97.70	98.10	-2	4,137	-0.05%
2019/12/10	0	0.00	1	97.00	96.50	-1	4,109	-0.02%
2019/12/09	1	96.10	0	0.00	94.50	1	4,106	0.02%
2019/12/06	1	97.70	1	97.50	96.60	0	4,173	0.00%
2019/12/05	0	0.00	3	96.00	96.30	-3	4,234	-0.07%
2019/12/04	15	94.00	12	93.90	93.90	3	4,351	0.07%
2019/11/28	1	96.70	0	0.00	96.80	1	4,379	0.02%
2019/11/27	0	0.00	2	96.20	96.90	-2	4,439	-0.05%
2019/11/25	20	96.90	20	96.70	96.70	0	4,382	0.00%
2019/11/22	15	99.29	4	99.50	97.50	11	4,401	0.25%
2019/11/19	3	97.00	0	0.00	95.70	3	4,202	0.07%
2019/11/15	1	95.80	3	96.70	96.00	-2	4,205	-0.05%
2019/11/14	0	0.00	2	94.70	94.70	-2	4,156	-0.05%
2019/11/06	1	94.80	1	94.90	94.70	0	4,092	0.00%
2019/11/04	0	0.00	1	97.50	97.50	-1	3,995	-0.03%
2019/11/01	1	94.50	1	94.60	95.00	0	3,946	0.00%
2019/10/31	1	95.80	1	96.00	96.00	0	3,977	0.00%
2019/10/29	0	0.00	2	94.00	95.00	-2	4,016	-0.05%
2019/10/28	1	94.80	0	0.00	94.50	1	4,030	0.02%
2019/10/24	5	95.02	0	0.00	95.40	5	3,989	0.13%
2019/10/23	2	93.80	4	94.48	95.50	-2	3,932	-0.05%
2019/10/16	1	87.90	0	0.00	88.00	1	3,806	0.03%
2019/10/14	0	0.00	2	88.35	88.50	-2	3,796	-0.05%
2019/10/07	3	87.90	3	87.20	87.50	0	3,680	0.00%
2019/09/25	0	0.00	1	88.00	87.80	-1	3,433	-0.03%
2019/09/24	1	87.10	2	87.10	87.50	-1	3,424	-0.03%
2019/09/18	0	0.00	1	85.40	84.70	-1	3,311	-0.03%
2019/09/12	0	0.00	1	84.20	84.50	-1	3,182	-0.03%
2019/09/10	0	0.00	1	84.30	84.20	-1	3,131	-0.03%
2019/09/06	0	0.00	2	80.45	81.50	-2	2,953	-0.07%
2019/09/05	0	0.00	1	78.20	78.90	-1	2,800	-0.04%
2019/09/02	0	0.00	1	76.10	76.30	-1	2,690	-0.04%
2019/08/29	0	0.00	3	74.00	73.90	-3	2,654	-0.11%
2019/08/26	0	0.00	1	73.00	73.00	-1	2,649	-0.04%
2019/08/21	0	0.00	1	74.70	74.00	-1	2,667	-0.04%
2019/08/15	4	72.03	0	0.00	71.90	4	2,666	0.15%
2019/08/14	3	73.47	0	0.00	73.30	3	2,670	0.11%
2019/08/07	0	0.00	1	75.00	74.40	-1	2,670	-0.04%
2019/08/05	3	76.40	0	0.00	76.30	3	2,641	0.11%
2019/08/02	1	79.00	0	0.00	77.50	1	2,639	0.04%
2019/07/31	1	85.00	0	0.00	85.60	1	2,519	0.04%
2019/07/30	3	85.17	0	0.00	84.70	3	2,446	0.12%
2019/07/24	0	0.00	9	86.52	87.20	-9	2,289	-0.39%
2019/07/23	0	0.00	4	80.90	80.30	-4	2,086	-0.19%
2019/07/19	1	79.40	0	0.00	79.60	1	2,178	0.05%
2019/07/18	3	79.13	0	0.00	78.90	3	2,250	0.13%
2019/07/16	0	0.00	2	79.20	80.50	-2	2,311	-0.09%
2019/07/15	3	78.40	0	0.00	78.30	3	2,275	0.13%
2019/07/11	1	78.50	0	0.00	78.60	1	2,341	0.04%
2019/07/10	0	0.00	0.7	78.80	79.20	-0.7	2,334	-0.03%
2019/07/01	0	0.00	3	77.50	77.80	-3	2,555	-0.12%
2019/06/20	0	0.00	1	76.90	76.90	-1	2,791	-0.04%
2019/06/19	0	0.00	4	75.10	75.90	-4	2,827	-0.14%
2019/06/14	2	74.50	0	0.00	74.00	2	2,866	0.07%
2019/06/10	0	0.00	1	75.20	75.20	-1	2,995	-0.03%
2019/06/06	1	74.50	1	75.20	74.10	0	3,022	0.00%
2019/06/05	0	0.00	1	75.30	74.70	-1	3,018	-0.03%
2019/06/04	1	75.00	1	75.00	74.60	0	3,029	0.00%
2019/06/03	1	74.00	0	0.00	74.60	1	3,039	0.03%
2019/05/30	1	72.10	1	73.00	72.40	0	3,046	0.00%
2019/05/29	3	72.40	0	0.00	71.80	3	3,064	0.10%
2019/05/24	1	73.10	0	0.00	73.00	1	3,144	0.03%
2019/05/15	0	0.00	1	75.20	75.40	-1	3,362	-0.03%
2019/05/09	0	0.00	2.2	76.31	76.50	-2.2	3,539	-0.06%
2019/05/07	5	76.70	0	0.00	77.30	5	3,557	0.14%
2019/05/06	3	76.03	1	76.00	75.80	2	3,589	0.06%
2019/05/03	0	0.00	6	77.42	77.60	-6	3,555	-0.17%
2019/05/02	2	77.00	4	77.55	77.00	-2	3,539	-0.06%
2019/04/30	1	75.00	5	76.48	77.00	-4	3,525	-0.11%
2019/04/29	0	0.00	3	76.20	76.00	-3	3,505	-0.09%
2019/04/26	0	0.00	2	76.20	76.00	-2	3,504	-0.06%
2019/04/25	1	75.60	0	0.00	75.60	1	3,494	0.03%
2019/04/24	1	74.30	0	0.00	74.20	1	3,478	0.03%
2019/04/19	1	75.30	1	75.10	74.80	0	3,381	0.00%
2019/04/17	2	74.80	2	75.70	75.80	0	3,350	0.00%
2019/04/15	3	73.80	0	0.00	74.10	3	3,340	0.09%
2019/04/10	2	75.15	3	74.80	75.00	-1	3,213	-0.03%
2019/04/09	1	76.10	0	0.00	76.40	1	3,145	0.03%
2019/04/08	0	0.00	3	76.53	76.60	-3	3,144	-0.10%
2019/04/03	0	0.00	3	75.77	76.00	-3	3,104	-0.10%
2019/04/02	2	74.80	0	0.00	75.20	2	3,071	0.07%
2019/04/01	2	75.50	4	74.40	75.10	-2	3,013	-0.07%
2019/03/29	0	0.00	1	73.00	72.80	-1	2,882	-0.03%
2019/03/26	2	72.30	0	0.00	72.10	2	2,828	0.07%
2019/03/25	1	72.00	0	0.00	72.00	1	2,855	0.04%
2019/03/22	1	73.00	2	73.00	73.10	-1	2,854	-0.04%
2019/03/21	0	0.00	2	72.40	72.30	-2	2,892	-0.07%
2019/03/19	1	72.20	0	0.00	72.00	1	2,875	0.03%
2019/03/18	0	0.00	4	72.28	72.40	-4	2,845	-0.14%
2019/03/15	1	71.70	1	71.70	71.60	0	2,829	0.00%
2019/03/14	1.8	70.37	0	0.00	70.20	1.8	2,759	0.07%
2019/03/12	4	70.10	0	0.00	70.10	4	2,762	0.14%
2019/03/11	0.2	70.10	0	0.00	70.00	0.2	2,762	0.01%
2019/03/08	2	70.25	3	70.53	70.40	-1	2,784	-0.04%
2019/03/07	4	71.40	0	0.00	71.10	4	2,805	0.14%
2019/03/05	3	71.00	0	0.00	71.40	3	2,849	0.11%
2019/03/04	2	71.00	0	0.00	71.70	2	2,860	0.07%
2019/02/26	1	73.10	0	0.00	72.90	1	2,820	0.04%
2019/02/25	1	71.80	5	72.20	72.70	-4	2,750	-0.15%
2019/02/20	0	0.00	2	71.55	71.90	-2	2,679	-0.07%
2019/02/19	0	0.00	1	71.20	71.10	-1	2,642	-0.04%
2019/02/15	7	70.27	0	0.00	70.00	7	2,571	0.27%
2019/02/14	0	0.00	1	69.50	69.50	-1	2,543	-0.04%
2019/02/12	2	67.60	0	0.00	67.90	2	2,451	0.08%
2019/02/11	1.2	67.64	0	0.00	67.70	1.2	2,410	0.05%
2019/01/30	1	70.60	0	0.00	70.70	1	2,314	0.04%
2019/01/25	0	0.00	2	70.10	70.20	-2	2,288	-0.09%
2019/01/24	0	0.00	1	68.90	68.60	-1	2,274	-0.04%
2019/01/23	0	0.00	1	68.20	68.60	-1	2,329	-0.04%
2019/01/11	1	66.80	2	67.50	67.70	-1	2,588	-0.04%
2019/01/10	0	0.00	1	66.40	66.50	-1	2,596	-0.04%
2019/01/09	0	0.00	4	65.75	66.40	-4	2,590	-0.15%
2019/01/08	2	65.00	0	0.00	64.60	2	2,596	0.08%
2019/01/07	0	0.00	10	65.37	66.40	-10	2,611	-0.38%
2019/01/04	9	64.39	3	64.10	64.10	6	2,668	0.22%
2018/12/27	2	66.40	1	66.90	66.20	1	2,845	0.04%
2018/12/25	2	65.80	0	0.00	66.30	2	2,852	0.07%
2018/12/22	1	65.40	0	0.00	65.60	1	2,868	0.03%
2018/12/20	1	65.50	2	65.20	65.50	-1	2,865	-0.03%
2018/12/19	0	0.00	1	66.40	65.40	-1	2,858	-0.03%
2018/12/18	4	65.80	2	65.60	65.60	2	2,841	0.07%
2018/12/17	1	67.00	0	0.00	67.00	1	2,831	0.04%
2018/12/14	5	67.86	1	67.70	67.70	4	2,822	0.14%
2018/12/11	1	69.20	0	0.00	68.90	1	2,688	0.04%
2018/12/10	2	70.20	3	70.20	70.10	-1	2,682	-0.04%
2018/12/06	4	71.10	0	0.00	70.30	4	2,677	0.15%
2018/12/05	1	73.30	0	0.00	73.10	1	2,647	0.04%
2018/12/04	0	0.00	1	75.50	74.90	-1	2,645	-0.04%
2018/11/29	0	0.00	3	72.50	72.50	-3	2,547	-0.12%
2018/11/28	0	0.00	3	73.90	74.20	-3	2,494	-0.12%
2018/11/23	0	0.00	2	69.50	68.80	-2	2,493	-0.08%
2018/11/21	0	0.00	1	69.20	69.40	-1	2,508	-0.04%
2018/11/20	3	69.70	0	0.00	69.00	3	2,517	0.12%
2018/11/07	0	0.00	2	67.50	68.20	-2	2,437	-0.08%
2018/11/06	3	67.03	1	66.90	67.10	2	2,419	0.08%
2018/11/02	0	0.00	3	68.20	69.20	-3	2,373	-0.13%
2018/10/31	0	0.00	2	67.60	67.60	-2	2,315	-0.09%
2018/10/30	2	64.15	0	0.00	63.80	2	2,253	0.09%
2018/10/29	1	65.90	0	0.00	65.60	1	2,181	0.05%
2018/10/25	6	67.45	3	68.40	67.90	3	2,109	0.14%
2018/10/24	0	0.00	2	72.10	71.20	-2	2,052	-0.10%
2018/10/23	6	69.45	0	0.00	69.10	6	1,995	0.30%
2018/10/18	6	69.53	22	69.88	69.60	-16	2,204	-0.73%
2018/10/15	20	68.50	0	0.00	69.50	20	2,247	0.89%
2018/10/11	3	69.00	0	0.00	69.40	3	2,163	0.14%
2018/10/08	1	77.20	1	77.80	77.60	0	2,036	0.00%
2018/10/05	0	0.00	3	79.63	79.70	-3	2,019	-0.15%
2018/10/02	4	82.58	1	82.50	82.00	3	2,016	0.15%
2018/10/01	1	83.00	0	0.00	83.00	1	2,002	0.05%
2018/09/28	3	83.30	0	0.00	83.30	3	2,032	0.15%
2018/09/06	5	86.80	0	0.00	86.90	5	2,346	0.21%
2018/09/03	1	88.30	0	0.00	87.40	1	2,343	0.04%
2018/08/31	0	0.00	1	90.20	91.10	-1	2,326	-0.04%
2018/08/30	0	0.00	5	89.90	89.90	-5	2,282	-0.22%
2018/08/23	1	85.80	10	86.70	87.60	-9	2,379	-0.38%
2018/08/22	0	0.00	2	86.50	85.80	-2	2,393	-0.08%
2018/08/20	2	84.10	0	0.00	84.70	2	2,381	0.08%
2018/08/06	5	86.80	5	87.70	87.00	0	2,448	0.00%
2018/07/31	0	0.00	5	86.30	86.50	-5	2,507	-0.20%
2018/07/30	10	90.70	0	0.00	91.20	10	2,471	0.40%
2018/07/27	5	90.00	0	0.00	90.50	5	2,449	0.20%
2018/07/25	5	91.90	11	91.48	90.00	-6	2,377	-0.25%
2018/07/24	5	87.40	0	0.00	88.00	5	2,217	0.23%
2018/07/23	0	0.00	6	88.50	88.10	-6	2,208	-0.27%
2018/07/20	5	87.20	0	0.00	87.00	5	2,271	0.22%
2018/07/18	0	0.00	5	88.60	88.30	-5	2,357	-0.21%
2018/07/12	0	0.00	1	87.30	87.00	-1	2,381	-0.04%
2018/07/10	0	0.00	5	85.20	85.40	-5	2,368	-0.21%
2018/07/06	0	0.00	2	82.65	83.10	-2	2,367	-0.08%
2018/07/05	3	81.70	0	0.00	81.80	3	2,375	0.13%
2018/07/04	5	84.10	0	0.00	84.40	5	2,349	0.21%
2018/06/25	1	86.60	0	0.00	86.80	1	2,247	0.04%
2018/06/22	1	86.20	1	86.70	87.70	0	2,260	0.00%
2018/06/21	1	87.70	0	0.00	87.80	1	2,200	0.05%
2018/06/20	5	89.10	0	0.00	89.60	5	2,160	0.23%
2018/06/15	5	90.20	0	0.00	90.30	5	2,147	0.23%
2018/06/11	1	92.20	0	0.00	92.00	1	2,146	0.05%
2018/06/01	5	89.40	6	90.97	91.90	-1	2,114	-0.05%
2018/05/31	0	0.00	5	90.30	89.40	-5	2,105	-0.24%
2018/05/30	5	89.20	0	0.00	88.60	5	2,066	0.24%
2018/05/24	0	0.00	2	90.50	91.40	-2	2,163	-0.09%
2018/05/11	2	87.20	0	0.00	87.70	2	2,383	0.08%
2018/05/08	0	0.00	5	87.10	86.40	-5	2,628	-0.19%
2018/05/03	2	85.70	1	85.90	85.60	1	2,708	0.04%
2018/05/02	0	0.00	1	86.40	86.50	-1	2,743	-0.04%
2018/04/27	6	85.32	1	85.40	85.80	5	2,768	0.18%
2018/04/26	1	85.20	2	86.40	85.70	-1	2,751	-0.04%
2018/04/25	2	88.70	2	88.75	88.90	0	2,678	0.00%
2018/04/20	2	93.95	0	0.00	93.20	2	2,685	0.07%
2018/04/19	0	0.00	1	96.10	96.10	-1	2,691	-0.04%
2018/04/17	1	94.30	0	0.00	94.80	1	2,759	0.04%
2018/04/13	1	94.50	0	0.00	94.80	1	2,821	0.04%
2018/04/12	4	95.03	0	0.00	95.10	4	2,825	0.14%
2018/04/11	1	95.00	1	95.30	95.00	0	2,825	0.00%
2018/04/10	3	93.70	3	94.13	94.00	0	2,798	0.00%
2018/04/02	2	91.50	0	0.00	91.40	2	2,743	0.07%
2018/03/31	0	0.00	1	91.70	91.70	-1	2,752	-0.04%
2018/03/28	1	91.00	0	0.00	90.80	1	2,732	0.04%
2018/03/22	0	92.00	0	0.00	92.00	0	2,721	0.00%
2018/03/13	0	0.00	5	94.40	94.90	-5	2,694	-0.19%
2018/03/05	0	0.00	1	89.10	89.10	-1	2,811	-0.04%
2018/03/02	1	88.20	0	0.00	88.20	1	2,810	0.04%
2018/02/21	1	90.40	0	0.00	90.50	1	2,661	0.04%
2018/02/12	1	89.20	0	0.00	89.00	1	2,630	0.04%
2018/02/08	1	90.70	0	0.00	91.60	1	2,598	0.04%
2018/02/06	3	89.93	1	89.90	91.00	2	2,556	0.08%
2018/02/02	1	95.50	0	0.00	95.20	1	2,477	0.04%
2018/02/01	0	0.00	4	96.63	97.00	-4	2,465	-0.16%
2018/01/31	3	93.10	6	95.25	94.80	-3	2,358	-0.13%
2018/01/26	1	89.80	0	0.00	90.90	1	2,126	0.05%
2018/01/25	0	0.00	2	91.05	91.00	-2	2,114	-0.09%