訊芯-KY (6451)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
188.0
漲跌
▲7.5
漲幅
+4.16%
成交量
6,464張
產業
上市半導體類股
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	184.50	2	188.25	188.00	-1	4,283	-0.02%
2024/05/16	2	187.25	2	189.75	183.00	0	4,625	0.00%
2024/05/15	0	0.00	6	191.92	192.00	-6	4,539	-0.13%
2024/05/14	1	190.50	1	185.00	182.00	0	4,392	0.00%
2024/05/13	1	172.00	0	0.00	177.00	1	4,291	0.02%
2024/05/10	2	170.00	0	0.00	171.00	2	4,285	0.05%
2024/05/09	2	182.00	0	0.00	177.50	2	4,344	0.05%
2024/05/08	1	184.00	1	182.00	182.00	0	4,415	0.00%
2024/05/07	1	179.50	1	178.00	182.00	0	4,497	0.00%
2024/05/06	0	0.00	1	184.00	183.00	-1	4,457	-0.02%
2024/05/03	14	185.75	20	185.05	194.00	-6	4,233	-0.14%
2024/04/30	2	182.75	2	182.00	182.00	0	4,001	0.00%
2024/04/29	2	178.75	2	174.25	179.50	0	3,881	0.00%
2024/04/26	1	164.00	5	172.60	164.00	-4	3,796	-0.11%
2024/04/17	2	156.00	0	0.00	155.00	2	4,729	0.04%
2024/04/15	1	158.00	1	158.50	156.50	0	4,796	0.00%
2024/04/12	4	166.50	1	170.00	164.50	3	4,839	0.06%
2024/04/11	3	166.50	1	167.00	166.00	2	4,849	0.04%
2024/04/10	1	170.50	1	173.50	168.00	0	4,842	0.00%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/03	1	174.00	0	0.00	174.50	1	4,789	0.02%
2024/04/01	2	178.00	0	0.00	179.00	2	4,754	0.04%
2024/03/29	3	180.33	0	0.00	176.50	3	4,731	0.06%
2024/03/15	2	188.00	0	0.00	185.50	2	4,549	0.04%
2024/03/08	1	209.00	12	191.17	189.50	-11	4,359	-0.25%
2024/03/06	1	210.00	0	0.00	207.00	1	4,378	0.02%
2024/03/04	0	0.00	2	206.50	203.00	-2	4,512	-0.04%
2024/02/29	2	219.00	0	0.00	219.50	2	4,502	0.04%
2024/02/27	0.1	225.00	0	0.00	217.00	0.1	4,487	0.00%
2024/02/22	2.1	226.07	2	232.50	224.00	0.1	4,497	0.00%
2024/02/21	0	0.00	2	216.50	216.50	-2	4,346	-0.05%
2024/02/20	0	0.00	4	191.00	197.00	-4	4,299	-0.09%
2024/02/19	2	179.50	2	181.50	180.50	0	4,296	0.00%
2024/02/16	2	185.50	0	0.00	182.50	2	4,364	0.05%
2024/02/15	1	185.50	0	0.00	190.50	1	4,382	0.02%
2024/02/02	1	186.50	1	185.50	186.50	0	4,281	0.00%
2024/02/01	1	190.00	0	184.00	184.50	1	4,264	0.02%
2024/01/31	1	190.50	1	187.50	187.50	0	4,185	0.00%
2024/01/30	4.1	183.15	3.2	185.72	187.00	0.9	4,075	0.02%
2024/01/29	1	183.02	0	0.00	182.00	1	3,976	0.03%
2024/01/25	0	0.00	0.1	179.50	174.00	-0.1	3,992	0.00%
2024/01/24	0	0.00	0	181.00	180.00	0	3,991	0.00%
2024/01/22	0	0.00	1	181.00	183.00	-1	3,980	-0.03%
2024/01/19	3	190.50	2.1	186.05	183.00	0.9	3,996	0.02%
2024/01/18	1	188.50	1	187.50	187.50	0	4,024	0.00%
2024/01/17	0.2	185.50	0	0.00	190.00	0.2	4,041	0.00%
2024/01/16	1	182.50	1.1	185.01	181.00	-0.1	3,969	0.00%
2024/01/15	0	0.00	1	192.00	197.50	-1	3,835	-0.03%
2024/01/12	13	182.85	14.2	187.86	188.50	-1.2	3,675	-0.03%
2024/01/11	0	0.00	6	170.83	175.00	-6	3,455	-0.17%
2024/01/10	0	0.00	4	162.00	159.50	-4	3,333	-0.12%
2024/01/09	1	155.00	1.5	153.33	152.00	-0.5	3,380	-0.01%
2024/01/08	3	154.83	14	155.68	155.50	-11	3,398	-0.32%
2024/01/05	13	149.15	6	145.75	149.00	7	3,435	0.20%
2024/01/04	4	140.75	4	143.50	143.00	0	3,579	0.00%
2023/12/29	0.3	138.50	0	0.00	138.50	0.3	4,574	0.01%
2023/12/28	2	142.00	0	0.00	141.50	2	5,040	0.04%
2023/12/25	5	145.00	3	145.00	144.50	2	5,390	0.04%
2023/12/21	0	0.00	2	147.00	150.50	-2	5,800	-0.03%
2023/12/20	0	145.00	0	0.00	150.50	0	5,911	0.00%
2023/12/19	1.2	141.17	0	0.00	143.50	1.2	6,037	0.02%
2023/12/18	1	144.50	0	0.00	142.00	1	6,194	0.02%
2023/12/15	2	144.00	0	0.00	144.00	2	6,262	0.03%
2023/12/13	2	145.50	4	145.75	144.50	-2	6,609	-0.03%
2023/12/12	4	150.75	4	154.75	147.00	0	6,784	0.00%
2023/12/08	2	154.50	0	0.00	153.00	2	6,984	0.03%
2023/12/07	0	0.00	0	156.00	153.00	0	7,066	0.00%
2023/12/06	2	160.50	0	0.00	156.00	2	7,173	0.03%
2023/12/05	2	158.50	1	158.50	158.00	1	7,179	0.01%
2023/12/04	0	0.00	1	156.00	157.50	-1	7,166	-0.01%
2023/12/01	3	165.50	3	163.50	164.00	0	7,113	0.00%
2023/11/30	1	166.00	1.5	163.00	163.00	-0.5	7,023	-0.01%
2023/11/29	3	165.67	2	166.00	165.00	1	6,967	0.01%
2023/11/27	1	160.00	0	0.00	156.00	1	6,741	0.01%
2023/11/22	1	161.50	1	160.00	160.50	0	6,548	0.00%
2023/11/21	3	158.00	8.1	159.51	160.50	-5.1	6,403	-0.08%
2023/11/20	0	0.00	0.5	145.00	146.00	-0.5	6,235	-0.01%
2023/11/17	1	145.50	1.1	146.50	148.50	-0.1	6,141	0.00%
2023/11/16	1	134.50	9	140.78	144.50	-8	6,048	-0.13%
2023/11/15	0	0.00	1	138.00	135.00	-1	5,923	-0.02%
2023/11/14	3	133.50	4	134.25	130.50	-1	5,823	-0.02%
2023/11/13	0	0.00	1	129.50	129.50	-1	5,716	-0.02%
2023/11/08	4	121.88	0	0.00	121.50	4	5,637	0.07%
2023/11/07	1	122.00	0	0.00	122.00	1	5,611	0.02%
2023/10/31	1	131.00	0	0.00	124.00	1	5,484	0.02%
2023/10/30	2.2	130.05	0	0.00	130.50	2.2	5,435	0.04%
2023/10/27	3	134.50	1	133.00	133.00	2	5,397	0.04%
2023/10/26	2	138.25	3	139.33	136.00	-1	5,360	-0.02%
2023/10/25	5	149.20	1	154.00	145.00	4	5,272	0.08%
2023/10/24	1	150.00	1	147.50	149.00	0	5,181	0.00%
2023/10/20	1	147.00	1	149.00	151.50	0	5,123	0.00%
2023/10/19	1	150.00	1	152.00	153.00	0	5,105	0.00%
2023/10/18	2	148.50	2	148.50	149.00	0	5,046	0.00%
2023/10/17	5	152.30	2	155.50	150.50	3	5,071	0.06%
2023/10/16	1	150.50	1	151.00	151.00	0	4,957	0.00%
2023/10/13	5	151.70	5	153.40	150.00	0	4,912	0.00%
2023/10/12	11	151.59	8	153.19	151.00	3	4,824	0.06%
2023/10/11	2	146.00	0	0.00	145.50	2	4,653	0.04%
2023/10/06	5	159.20	6	161.42	157.50	-1	4,474	-0.02%
2023/10/05	10	169.20	17	171.74	170.50	-7	4,125	-0.17%
2023/10/04	15	159.20	5	156.70	163.00	10	3,664	0.27%
2023/10/02	4	140.25	23	143.59	148.50	-19	3,116	-0.61%
2023/09/28	1	133.50	0	0.00	135.00	1	2,998	0.03%
2023/09/27	4	140.88	3	138.67	140.00	1	2,951	0.03%
2023/09/26	7	142.93	7	144.50	141.00	0	2,879	0.00%
2023/09/25	1	141.50	1	140.50	138.50	0	2,779	0.00%
2023/09/22	1	140.50	4	142.88	144.50	-3	2,860	-0.10%
2023/09/21	11	137.27	11	141.45	138.00	0	2,775	0.00%
2023/09/20	1	141.00	1	136.50	136.50	0	2,625	0.00%
2023/09/19	9	139.00	6	140.50	139.00	3	2,546	0.12%
2023/09/18	9	136.94	7	139.14	141.00	2	2,414	0.08%
2023/09/15	20	135.25	21	132.02	134.00	-1	2,159	-0.05%
2023/09/14	11	129.14	11	134.41	136.50	0	1,952	0.00%
2023/09/13	0	0.00	1	124.50	124.50	-1	1,733	-0.06%
2023/09/12	3	115.00	1	114.00	113.50	2	1,661	0.12%
2023/09/11	0	0.00	1	118.00	118.00	-1	1,557	-0.06%
2023/09/08	1	106.00	0	0.00	107.50	1	1,430	0.07%
2023/08/31	0	0.00	1	96.70	96.70	-1	1,385	-0.07%
2023/08/18	0	0.00	1	97.50	95.10	-1	1,410	-0.07%
2023/08/16	1	97.70	0	0.00	95.80	1	1,442	0.07%
2023/08/11	0	0.00	1	98.30	98.30	-1	1,461	-0.07%
2023/08/09	1	105.50	2	103.50	101.50	-1	1,453	-0.07%
2023/07/31	1	101.50	4	101.50	101.50	-3	1,386	-0.22%
2023/07/26	0	0.00	1	110.00	108.00	-1	1,343	-0.07%
2023/07/25	1	107.50	0	0.00	108.00	1	1,330	0.08%
2023/07/24	3	108.33	0	0.00	109.00	3	1,306	0.23%
2023/07/20	1.7	119.96	0	0.00	118.50	1.7	1,231	0.13%
2023/07/19	0	0.00	1	131.00	131.00	-1	1,123	-0.09%
2023/07/18	1	123.00	0	0.00	124.00	1	1,102	0.09%
2023/07/17	0	0.00	1	127.00	131.50	-1	1,085	-0.09%
2023/07/14	0	120.00	1	124.50	124.50	-1	1,058	-0.09%
2023/07/13	1	124.50	0	0.00	123.00	1	1,056	0.09%
2023/07/12	0	0.00	1	126.00	126.00	-1	1,046	-0.10%
2023/07/11	1	123.50	0	0.00	123.50	1	1,033	0.10%
2023/07/10	0.1	119.00	1	119.00	120.00	-0.9	1,019	-0.09%
2023/07/06	1	126.50	0	0.00	127.00	1	983	0.10%
2023/07/05	1.2	125.75	0	0.00	126.50	1.2	965	0.12%
2023/07/04	0	0.00	4.6	122.79	125.00	-4.6	887	-0.51%
2023/07/03	1	112.00	5	114.30	118.50	-4	726	-0.55%
2023/06/30	3	105.50	7	103.93	108.00	-4	620	-0.64%
2023/06/29	2	97.70	2	94.55	98.40	0	405	0.00%
2023/06/28	1	89.50	0.1	88.20	89.50	1	327	0.29%
2023/06/21	0.1	85.40	0	0.00	86.50	0.1	295	0.03%
2023/06/20	0.1	85.40	0	0.00	85.20	0.1	296	0.03%
2023/06/15	0.1	86.70	0	0.00	86.20	0.1	295	0.02%
2023/06/07	0.1	87.78	1	87.70	87.70	-0.9	312	-0.30%
2023/05/31	2.3	91.42	2.2	90.77	91.80	0.1	321	0.02%
2023/05/30	1	89.60	0	0.00	89.00	1	311	0.32%
2023/05/29	0	0.00	1	89.50	88.60	-1	308	-0.32%
2023/05/26	0.1	88.60	0	89.10	88.10	0.1	305	0.03%
2023/05/25	1.1	90.51	0	0.00	90.30	1.1	298	0.35%
2023/05/24	1	91.00	1	90.50	91.00	0	293	0.00%
2023/05/23	0	90.10	2	90.10	89.60	-2	274	-0.72%
2023/04/18	3.2	86.15	0	0.00	86.20	3.2	299	1.07%
2023/04/17	0.1	85.70	0	0.00	85.40	0.1	300	0.03%
2023/04/12	2	85.05	3	85.10	85.40	-1	312	-0.32%
2023/04/10	0	0.00	2	85.20	84.80	-2	320	-0.62%
2023/03/30	1	81.80	0	0.00	81.90	1	358	0.28%
2023/03/24	1	82.10	0	0.00	82.30	1	415	0.24%
2023/03/21	1	80.80	0	0.00	81.00	1	476	0.21%
2023/03/17	1	80.50	0	0.00	80.30	1	539	0.19%
2023/03/10	1	87.70	0	0.00	86.50	1	526	0.19%
2023/03/09	1	88.60	0	0.00	88.40	1	524	0.19%
2023/03/07	0	0.00	1	88.70	88.60	-1	515	-0.19%
2023/01/31	0	0.00	2	84.10	84.20	-2	469	-0.43%
2023/01/09	2	81.10	0	0.00	81.20	2	443	0.45%
2022/12/30	1	82.00	1	81.50	81.50	0	433	0.00%
2022/12/28	1	84.70	0	0.00	84.30	1	427	0.23%
2022/12/26	2	87.50	0	0.00	88.20	2	412	0.48%
2022/12/20	2	94.05	3	92.37	91.50	-1	361	-0.28%
2022/12/19	0	0.00	1	94.00	92.50	-1	352	-0.28%
2022/12/12	0	0.00	3	89.00	89.40	-3	272	-1.10%
2022/12/02	0	0.00	1	82.00	81.60	-1	234	-0.43%
2022/11/22	1	76.50	0	0.00	76.00	1	247	0.40%
2022/11/17	1	81.60	0	0.00	81.80	1	246	0.40%
2022/11/15	1	81.00	0	0.00	81.40	1	247	0.40%
2022/11/11	1	83.20	0	0.00	81.80	1	243	0.41%
2022/11/08	0	0.00	1	85.00	83.90	-1	239	-0.42%
2022/10/28	1	79.70	1	80.20	79.30	0	280	0.00%
2022/09/27	1	85.80	0	0.00	85.40	1	235	0.43%
2022/09/23	1	87.00	1	88.10	86.50	0	230	0.00%
2022/09/22	0	0.00	1	89.50	90.30	-1	224	-0.45%
2022/09/14	0	0.00	2	91.10	92.10	-2	214	-0.93%
2022/09/13	0	0.00	3	91.60	91.50	-3	208	-1.44%
2022/09/12	1	92.60	0	0.00	91.50	1	204	0.49%
2022/09/08	1	87.60	0	0.00	87.80	1	189	0.53%
2022/08/10	0	0.00	2	80.30	80.30	-2	137	-1.45%
2022/08/09	1	78.60	0	0.00	79.00	1	133	0.75%
2022/08/08	1	77.40	0	0.00	78.80	1	117	0.85%
2022/07/01	0	0.00	1	68.80	68.50	-1	149	-0.67%
2022/05/12	0	0.00	6	67.57	67.40	-6	167	-3.57%
2022/04/08	0	0.00	1	82.40	81.90	-1	158	-0.63%
2022/04/07	1	81.00	0	0.00	80.70	1	159	0.63%
2022/03/30	0	0.00	6	85.50	86.00	-6	164	-3.64%
2022/03/08	0	0.00	1	79.50	77.00	-1	259	-0.39%
2022/03/07	1	79.20	0	0.00	79.40	1	262	0.38%
2022/02/25	1	82.00	0	0.00	82.20	1	313	0.32%
2022/02/24	1	83.10	0	0.00	81.50	1	354	0.28%
2022/02/22	1	84.50	0	0.00	84.40	1	418	0.24%
2022/02/15	1	86.60	0	0.00	85.70	1	444	0.22%
2022/02/14	1	86.70	0	0.00	86.50	1	443	0.23%
2022/01/26	1	87.60	0	0.00	87.60	1	466	0.21%
2022/01/25	0	0.00	1	88.30	88.10	-1	470	-0.21%
2022/01/05	1	94.00	1	93.90	94.00	0	481	0.00%
2021/12/28	1	93.10	0	0.00	92.90	1	498	0.20%
2021/12/13	2	96.80	0	0.00	97.00	2	479	0.42%
2021/12/08	0	0.00	1	97.40	96.40	-1	471	-0.21%
2021/12/06	0	0.00	1	94.30	94.30	-1	433	-0.23%
2021/12/02	1	96.50	0	0.00	96.70	1	438	0.23%
2021/12/01	1	98.50	0	0.00	99.20	1	436	0.23%
2021/11/26	1	95.00	0	0.00	95.70	1	425	0.24%
2021/11/24	1	100.50	1	101.00	102.50	0	404	0.00%
2021/11/23	2	103.25	2	106.50	101.50	0	395	0.00%
2021/11/22	2	100.00	3	99.83	105.50	-1	356	-0.28%
2021/11/19	3	96.27	0	0.00	96.10	3	306	0.98%
2021/11/10	3	93.60	0	0.00	93.60	3	303	0.99%
2021/11/08	1	97.40	0	0.00	96.00	1	307	0.32%
2021/11/05	2	90.70	0	0.00	91.30	2	303	0.66%
2021/11/01	0	0.00	1	91.20	91.40	-1	324	-0.31%
2021/10/20	2	91.20	0	0.00	91.00	2	351	0.57%
2021/10/08	0	0.00	3	94.67	93.80	-3	448	-0.67%
2021/10/07	0	0.00	1	92.50	91.80	-1	467	-0.21%
2021/10/01	1	82.80	0	0.00	82.10	1	496	0.20%
2021/09/16	1	90.20	0	0.00	90.20	1	597	0.17%
2021/09/15	1	91.00	0	0.00	90.30	1	605	0.17%
2021/09/10	0	0.00	1	93.00	92.90	-1	631	-0.16%
2021/09/07	2	90.45	0	0.00	92.00	2	673	0.30%
2021/09/06	1	94.10	0	0.00	92.30	1	687	0.15%
2021/09/01	0	0.00	1	98.00	98.00	-1	700	-0.14%
2021/08/25	0	0.00	1	95.50	95.90	-1	719	-0.14%
2021/08/19	1	91.70	0	0.00	92.00	1	755	0.13%
2021/08/17	1	91.20	1	91.00	90.90	0	766	0.00%
2021/08/11	2	94.90	0	0.00	95.60	2	782	0.26%
2021/07/22	1	107.50	8	106.69	106.50	-7	868	-0.81%
2021/07/21	2	114.25	0	0.00	114.00	2	852	0.23%
2021/07/20	0	0.00	0.1	116.50	114.00	-0.1	851	-0.01%
2021/07/19	0.1	120.00	0	0.00	118.50	0.1	843	0.01%
2021/07/12	0	0.00	3	113.50	113.50	-3	785	-0.38%
2021/07/07	2	118.75	0	0.00	118.50	2	787	0.25%
2021/07/05	0	0.00	1	123.00	123.00	-1	820	-0.12%
2021/07/02	0	0.00	1	118.00	118.50	-1	843	-0.12%
2021/07/01	0	0.00	1	115.50	115.00	-1	849	-0.12%
2021/06/30	1	117.00	0	0.00	117.00	1	856	0.12%
2021/06/25	0	0.00	1	117.50	117.50	-1	851	-0.12%
2021/06/22	0	0.00	31	113.50	113.50	-31	867	-3.57%
2021/06/21	1	116.00	0	0.00	115.50	1	862	0.12%
2021/06/18	0	0.00	1	120.50	119.00	-1	868	-0.12%
2021/06/17	1	115.00	0	0.00	116.50	1	865	0.12%
2021/06/16	1	115.00	0	0.00	114.50	1	872	0.11%
2021/06/15	0	0.00	1	118.50	117.50	-1	880	-0.11%
2021/06/11	0	0.00	19	115.00	115.00	-19	888	-2.14%
2021/06/10	0	0.00	1	114.00	114.00	-1	892	-0.11%
2021/06/07	0	0.00	1	111.50	112.50	-1	904	-0.11%
2021/06/03	1	113.00	0	0.00	113.00	1	921	0.11%
2021/06/01	1	115.50	0	0.00	114.50	1	928	0.11%
2021/05/31	1	109.50	0	0.00	110.00	1	916	0.11%
2021/05/27	1	107.50	1	108.50	108.00	0	923	0.00%
2021/05/25	0	0.00	1	110.00	108.50	-1	947	-0.11%
2021/05/20	1	105.00	3	105.67	103.50	-2	980	-0.20%
2021/05/17	1	94.50	0	0.00	96.70	1	1,027	0.10%
2021/05/11	2	98.85	0	0.00	96.80	2	1,041	0.19%
2021/05/07	0	0.00	22	101.05	107.50	-22	1,084	-2.03%
2021/05/04	1	99.50	0	0.00	99.70	1	1,148	0.09%
2021/05/03	1	104.50	50	105.73	103.50	-49	1,173	-4.18%
2021/04/19	0	0.00	16	115.50	116.00	-16	1,722	-0.93%
2021/04/14	0	0.00	15	113.00	112.00	-15	2,288	-0.66%
2021/04/12	1	120.50	1	121.50	118.50	0	2,438	0.00%
2021/04/09	0	0.00	2	126.00	125.00	-2	2,536	-0.08%
2021/04/08	15	129.67	1	129.00	129.00	14	2,583	0.54%
2021/04/06	0	0.00	3	123.00	125.00	-3	2,643	-0.11%
2021/04/01	0	0.00	2	122.50	121.50	-2	2,692	-0.07%
2021/03/31	0	0.00	2	126.00	125.50	-2	2,764	-0.07%
2021/03/30	0	0.00	1	126.50	126.00	-1	2,848	-0.04%
2021/03/29	2	125.00	0	0.00	124.50	2	2,894	0.07%
2021/03/25	0	0.00	3	124.00	123.00	-3	2,912	-0.10%
2021/03/23	1	127.00	0	0.00	124.00	1	2,931	0.03%
2021/03/18	0	0.00	0	126.00	125.00	0	2,949	0.00%
2021/03/08	0	0.00	1	118.50	117.00	-1	3,313	-0.03%
2021/03/05	1	118.00	0	0.00	118.00	1	3,326	0.03%
2021/03/04	0	123.00	0	0.00	120.00	0	3,335	0.00%
2021/03/03	0	0.00	1	122.00	121.50	-1	3,347	-0.03%
2021/03/02	1	123.50	0	0.00	119.50	1	3,434	0.03%
2021/02/25	5	128.00	2	127.00	127.00	3	3,475	0.09%
2021/02/24	5	133.50	0	0.00	129.00	5	3,509	0.14%
2021/02/19	0	0.00	1	129.00	130.50	-1	3,653	-0.03%
2021/02/18	0	0.00	2	128.25	129.00	-2	3,761	-0.05%
2021/02/17	1	121.00	0	0.00	122.00	1	3,760	0.03%
2021/02/05	3	124.00	0	0.00	124.50	3	3,749	0.08%
2021/02/02	4	128.50	0	0.00	128.50	4	3,851	0.10%
2021/01/26	0	0.00	1	133.00	131.00	-1	3,738	-0.03%
2021/01/25	1	135.50	0	0.00	135.50	1	3,698	0.03%
2021/01/22	0	0.00	1	141.00	141.00	-1	3,659	-0.03%
2021/01/21	1	135.50	4	135.63	135.50	-3	3,617	-0.08%
2021/01/20	2	141.00	2	141.50	133.00	0	3,587	0.00%
2021/01/19	52	139.09	0	0.00	140.00	52	3,522	1.48%
2021/01/18	0	0.00	2	140.75	141.00	-2	3,479	-0.06%
2021/01/15	2	142.00	0	0.00	142.00	2	3,431	0.06%
2021/01/14	2	145.25	4	144.00	144.50	-2	3,351	-0.06%
2021/01/13	53	140.04	1	141.00	140.00	52	3,250	1.60%
2021/01/12	9	143.44	2	144.00	139.00	7	3,183	0.22%
2021/01/11	1	144.50	3	146.00	148.00	-2	3,068	-0.07%
2021/01/08	25	149.88	15	151.00	149.50	10	2,950	0.34%
2021/01/07	1	144.00	1	136.00	145.00	0	2,671	0.00%
2021/01/06	1	138.00	1	136.00	132.00	0	2,498	0.00%
2021/01/05	1	136.50	0	0.00	136.00	1	2,390	0.04%
2020/12/31	6	130.50	0	0.00	130.00	6	2,203	0.27%
2020/12/30	1	130.50	1	129.00	130.50	0	2,137	0.00%
2020/12/29	1	130.50	4	129.25	126.50	-3	2,084	-0.14%
2020/12/25	2	127.00	0	0.00	128.50	2	1,959	0.10%
2020/12/24	5	121.50	8	124.88	126.00	-3	1,870	-0.16%
2020/12/23	3	120.67	1	122.50	120.50	2	1,776	0.11%
2020/12/14	1	122.00	0	0.00	120.50	1	1,641	0.06%
2020/12/09	0	0.00	2	130.00	128.00	-2	1,559	-0.13%
2020/12/08	1	124.00	1	125.50	123.50	0	1,443	0.00%
2020/12/07	1	127.50	3	125.50	127.50	-2	1,383	-0.14%
2020/12/04	0	0.00	3	121.00	119.50	-3	1,284	-0.23%
2020/12/03	3	124.00	10	122.00	121.50	-7	1,257	-0.56%
2020/12/02	1	121.00	0	0.00	120.50	1	1,217	0.08%
2020/11/26	12	124.83	1	126.00	124.00	11	1,163	0.95%
2020/11/24	1	119.00	3	121.17	118.50	-2	1,042	-0.19%
2020/11/23	2	122.00	0	0.00	121.00	2	1,008	0.20%
2020/11/18	6	120.33	6	119.33	119.50	0	855	0.00%
2020/11/17	10	118.50	11	119.45	117.50	-1	788	-0.13%
2020/11/10	0	0.00	2	96.80	96.20	-2	516	-0.39%
2020/11/09	1	96.50	0	0.00	96.90	1	525	0.19%
2020/11/04	0	0.00	3	94.00	94.00	-3	643	-0.47%
2020/10/28	0	0.00	1	95.00	95.20	-1	697	-0.14%
2020/10/26	0	0.00	4	99.60	99.50	-4	721	-0.55%
2020/10/08	0	0.00	1	101.50	102.00	-1	1,060	-0.09%
2020/09/16	0	0.00	41	103.50	103.50	-41	1,996	-2.05%
2020/09/15	0	0.00	4	103.00	101.50	-4	1,996	-0.20%
2020/09/11	2	99.10	2	99.90	99.00	0	2,029	0.00%
2020/09/08	3	102.00	0	0.00	101.50	3	2,055	0.15%
2020/09/07	1	104.00	0	0.00	102.00	1	2,072	0.05%
2020/09/04	2	102.75	1	103.50	103.50	1	2,076	0.05%
2020/08/27	1	108.00	1	108.50	106.00	0	2,135	0.00%
2020/08/21	0	0.00	1	101.00	102.50	-1	2,185	-0.05%
2020/08/20	3	100.20	1	98.20	98.30	2	2,180	0.09%
2020/08/10	1	115.00	9	116.33	115.50	-8	2,152	-0.37%
2020/08/06	17	114.12	0	0.00	114.00	17	2,106	0.81%
2020/08/05	0	0.00	2	113.50	113.50	-2	2,106	-0.09%
2020/08/04	2	111.50	0	0.00	112.50	2	2,109	0.09%
2020/08/03	0	0.00	4	111.50	109.50	-4	2,113	-0.19%
2020/07/29	0	0.00	2	105.50	106.50	-2	2,137	-0.09%
2020/07/27	4	110.50	1	109.00	106.00	3	2,172	0.14%
2020/07/22	6	116.67	1	116.00	116.00	5	2,208	0.23%
2020/07/21	0	0.00	5	119.10	117.50	-5	2,193	-0.23%
2020/07/20	7	112.50	5	114.40	116.00	2	2,213	0.09%
2020/07/15	3	121.00	0	0.00	118.50	3	2,224	0.13%
2020/07/14	3	120.17	2	121.00	121.00	1	2,276	0.04%
2020/07/13	1	129.50	1	128.50	128.50	0	2,266	0.00%
2020/07/10	3	123.50	4	124.25	122.50	-1	2,270	-0.04%
2020/07/09	13	131.69	10	132.00	127.50	3	2,267	0.13%
2020/07/08	0	0.00	11	127.59	129.50	-11	2,153	-0.51%
2020/07/07	14	120.86	14	119.18	118.00	0	2,087	0.00%
2020/07/06	2	118.00	9	118.00	117.50	-7	2,040	-0.34%
2020/07/03	12	117.63	20	117.35	117.00	-8	2,034	-0.39%
2020/07/02	20	116.08	18	115.64	116.00	2	2,024	0.10%
2020/07/01	0	0.00	8	112.00	111.00	-8	1,921	-0.42%
2020/06/29	11	112.50	5	112.90	109.50	6	1,893	0.32%
2020/06/24	0	0.00	6	108.67	113.00	-6	1,789	-0.34%
2020/06/23	1	103.00	2	105.00	103.00	-1	1,759	-0.06%
2020/06/22	1	103.00	0	0.00	103.00	1	1,808	0.06%
2020/06/19	2	104.00	0	0.00	105.00	2	1,812	0.11%
2020/06/18	2	100.00	2	104.00	104.00	0	1,810	0.00%
2020/06/16	2	100.50	0	0.00	102.00	2	1,826	0.11%
2020/06/12	5	100.00	0	0.00	102.00	5	1,854	0.27%
2020/06/08	2	108.75	0	0.00	108.50	2	1,950	0.10%
2020/06/04	1	112.00	2	113.00	111.00	-1	1,992	-0.05%
2020/06/03	8	110.50	0	0.00	111.00	8	2,031	0.39%
2020/06/02	5	110.90	9	114.00	110.00	-4	2,035	-0.20%
2020/05/28	2	105.00	0	0.00	105.50	2	2,036	0.10%
2020/05/27	2	107.50	1	106.00	107.00	1	2,044	0.05%
2020/05/26	1	108.00	1	112.00	108.00	0	2,067	0.00%
2020/05/25	0	0.00	1	108.00	110.00	-1	2,067	-0.05%
2020/05/22	4	109.00	0	0.00	105.00	4	2,079	0.19%
2020/05/19	0	0.00	2	105.00	107.00	-2	2,100	-0.10%
2020/05/18	2	102.50	1	103.00	102.00	1	2,109	0.05%
2020/05/14	0	0.00	2	106.50	103.00	-2	2,129	-0.09%
2020/05/12	3	112.50	0	0.00	111.50	3	2,167	0.14%
2020/05/11	43	112.55	0	0.00	112.50	43	2,219	1.94%
2020/05/08	6	114.17	2	116.00	113.50	4	2,234	0.18%
2020/05/07	6	113.33	0	0.00	114.00	6	2,244	0.27%
2020/05/06	1	114.50	15	114.83	113.00	-14	2,273	-0.62%
2020/05/05	2	113.00	0	0.00	112.50	2	2,301	0.09%
2020/05/04	2	112.00	2	112.00	112.00	0	2,332	0.00%
2020/04/30	3	114.00	3	116.50	115.50	0	2,398	0.00%
2020/04/29	4	113.00	1	112.00	112.00	3	2,392	0.13%
2020/04/27	10	109.90	0	0.00	109.50	10	2,416	0.41%
2020/04/24	11	108.00	0	0.00	108.50	11	2,384	0.46%
2020/04/22	1	105.50	1	107.50	108.00	0	2,500	0.00%
2020/04/17	0	0.00	1	112.50	108.00	-1	2,740	-0.04%
2020/04/16	2	103.00	2	105.00	107.00	0	2,772	0.00%
2020/04/15	2	105.00	1	105.00	104.50	1	2,860	0.03%
2020/04/14	0	0.00	1	103.00	103.50	-1	2,855	-0.04%
2020/04/13	1	95.40	1	96.40	94.20	0	2,909	0.00%
2020/04/01	8	86.71	1	88.00	87.90	7	3,546	0.20%
2020/03/30	1	83.90	1	83.80	86.70	0	3,650	0.00%
2020/03/27	1	89.10	0	0.00	86.90	1	3,640	0.03%
2020/03/26	0	0.00	1	87.00	89.90	-1	3,585	-0.03%
2020/03/25	1	84.30	0	0.00	84.30	1	3,527	0.03%
2020/03/24	0	0.00	1	76.70	76.70	-1	3,525	-0.03%
2020/03/23	1	71.50	0	0.00	69.80	1	3,527	0.03%
2020/03/11	1	111.00	0	0.00	111.00	1	3,523	0.03%
2020/03/06	1	124.50	0	0.00	123.00	1	3,468	0.03%
2020/03/05	1	126.00	1	127.00	126.50	0	3,533	0.00%
2020/03/04	1	127.00	0	0.00	125.00	1	3,615	0.03%
2020/03/03	1	130.50	1	132.00	129.00	0	3,652	0.00%
2020/03/02	0	0.00	1	127.50	127.50	-1	3,897	-0.03%
2020/02/27	2	126.25	0	0.00	125.50	2	3,924	0.05%
2020/02/26	1	131.00	0	0.00	132.00	1	3,926	0.03%
2020/02/25	3	130.00	1	134.50	134.50	2	3,932	0.05%
2020/02/24	1	132.00	3	133.00	132.50	-2	3,957	-0.05%
2020/02/14	0	0.00	1	142.00	142.50	-1	4,171	-0.02%
2020/02/12	1	139.50	1	140.00	140.00	0	4,265	0.00%
2020/02/11	0	0.00	1	134.50	135.00	-1	4,262	-0.02%
2020/02/10	0	0.00	1	132.50	131.50	-1	4,264	-0.02%
2020/02/07	2	132.00	0	0.00	130.50	2	4,254	0.05%
2020/02/06	2	134.25	2	134.50	137.00	0	4,248	0.00%
2020/02/05	1	133.00	1	133.50	131.00	0	4,208	0.00%
2020/02/04	3	133.00	7	133.43	136.00	-4	4,188	-0.10%
2020/02/03	4	127.75	1	131.00	128.50	3	4,167	0.07%
2020/01/31	2	140.25	2	134.00	136.00	0	4,141	0.00%
2020/01/30	0	0.00	1	145.00	143.50	-1	4,114	-0.02%
2020/01/20	1	159.00	0	0.00	159.00	1	4,152	0.02%
2020/01/17	13	166.31	13	164.81	160.00	0	4,238	0.00%
2020/01/16	4	165.88	3	164.67	168.00	1	4,269	0.02%
2020/01/14	4	171.00	4	168.50	167.50	0	4,224	0.00%
2020/01/13	2	165.75	0	0.00	167.00	2	4,184	0.05%
2020/01/10	1	164.00	2	162.00	162.00	-1	4,122	-0.02%
2020/01/09	0	0.00	1	161.00	161.00	-1	4,112	-0.02%
2020/01/08	0	0.00	2	149.75	151.00	-2	4,062	-0.05%
2020/01/07	8	162.19	7	157.71	150.50	1	4,044	0.02%
2020/01/06	2	162.50	5	160.40	158.50	-3	4,019	-0.07%
2020/01/02	1	162.00	0	0.00	162.50	1	4,153	0.02%
2019/12/31	9	160.00	6	161.33	162.00	3	4,233	0.07%
2019/12/30	1	153.50	5	156.70	156.00	-4	4,092	-0.10%
2019/12/27	12	151.38	11	151.18	152.00	1	3,954	0.03%
2019/12/26	8	139.50	10	146.30	147.00	-2	3,786	-0.05%
2019/12/25	0	0.00	1	130.50	134.00	-1	3,705	-0.03%
2019/12/24	2	130.75	0	0.00	129.00	2	3,863	0.05%
2019/12/20	0	0.00	3	133.50	135.00	-3	3,887	-0.08%
2019/12/19	2	134.50	0	0.00	134.50	2	3,919	0.05%
2019/12/18	11	137.91	0	0.00	136.50	11	4,001	0.27%
2019/12/17	16	137.50	1	139.50	139.50	15	4,027	0.37%
2019/12/13	2	138.25	3	136.17	134.50	-1	4,203	-0.02%
2019/12/12	2	139.00	0	0.00	138.50	2	4,200	0.05%
2019/12/11	0	0.00	2	137.00	139.00	-2	4,172	-0.05%
2019/12/10	1	132.50	0	0.00	133.50	1	4,122	0.02%
2019/12/09	1	133.50	0	0.00	134.00	1	4,106	0.02%
2019/12/06	2	133.00	3	134.17	135.00	-1	4,104	-0.02%
2019/12/05	1	131.50	2	133.25	133.00	-1	4,139	-0.02%
2019/12/04	1	130.00	1	131.00	131.00	0	4,141	0.00%
2019/12/03	1	132.00	0	0.00	132.50	1	4,170	0.02%
2019/12/02	24	132.15	24	128.98	131.50	0	4,187	0.00%
2019/11/29	3	137.50	2	132.50	132.00	1	4,198	0.02%
2019/11/28	3	144.33	1	143.50	143.50	2	4,165	0.05%
2019/11/27	9	154.44	8	150.81	148.00	1	4,148	0.02%
2019/11/26	1	144.50	1	146.00	147.00	0	3,956	0.00%
2019/11/25	1	143.50	0	0.00	142.50	1	3,921	0.03%
2019/11/22	1	145.00	0	0.00	141.50	1	3,897	0.03%
2019/11/21	3	144.17	0	0.00	145.50	3	3,892	0.08%
2019/11/20	1	143.00	41	144.99	144.00	-40	3,863	-1.04%
2019/11/19	0	0.00	2	143.50	143.50	-2	3,864	-0.05%
2019/11/15	4	150.50	2	151.50	145.50	2	3,846	0.05%
2019/11/13	1	161.00	0	0.00	156.00	1	3,719	0.03%
2019/11/12	1	151.00	1	152.50	161.00	0	3,655	0.00%
2019/11/11	3	161.00	2	158.75	156.00	1	3,564	0.03%
2019/11/05	0	0.00	2	168.00	170.50	-2	3,441	-0.06%
2019/10/29	2	170.50	4	168.63	169.50	-2	3,321	-0.06%
2019/10/28	0	0.00	1	182.50	174.00	-1	3,283	-0.03%
2019/10/25	3	178.00	2	175.75	175.50	1	3,232	0.03%
2019/10/24	0	0.00	1	171.50	171.00	-1	3,111	-0.03%
2019/10/17	1	152.50	1	155.50	156.00	0	2,831	0.00%
2019/10/16	2	152.75	3	150.83	156.00	-1	2,732	-0.04%
2019/10/15	3	148.67	2	150.25	148.00	1	2,671	0.04%
2019/10/14	1	148.50	0	0.00	151.00	1	2,632	0.04%
2019/10/09	6	144.67	7	144.00	148.00	-1	2,568	-0.04%
2019/10/08	3	141.00	4	141.38	142.00	-1	2,490	-0.04%
2019/10/07	4	136.13	4	136.38	136.00	0	2,349	0.00%
2019/10/04	1	130.00	7	129.43	130.00	-6	2,196	-0.27%
2019/10/01	3	118.50	0	0.00	119.00	3	2,129	0.14%
2019/09/27	10	131.40	5	127.40	117.50	5	2,117	0.24%
2019/09/24	1	126.00	1	127.50	125.50	0	1,948	0.00%
2019/09/23	0	0.00	2	127.75	126.50	-2	1,919	-0.10%
2019/09/20	1	124.00	0	0.00	123.50	1	1,838	0.05%
2019/09/19	11	123.68	13	125.00	125.00	-2	1,801	-0.11%
2019/09/17	1	115.50	1	115.50	115.50	0	1,643	0.00%
2019/09/16	0	0.00	9	112.67	112.00	-9	1,639	-0.55%
2019/09/03	1	119.00	1	118.50	118.50	0	1,512	0.00%
2019/09/02	1	113.50	3	117.00	117.50	-2	1,452	-0.14%
2019/08/29	0	0.00	1	112.00	114.50	-1	1,351	-0.07%
2019/08/28	4	105.75	0	0.00	105.00	4	1,288	0.31%
2019/08/27	6	106.50	0	0.00	106.50	6	1,304	0.46%
2019/08/26	2	105.50	0	0.00	104.00	2	1,308	0.15%
2019/08/23	0	0.00	1	112.00	110.50	-1	1,305	-0.08%
2019/08/22	1	111.50	0	0.00	110.00	1	1,290	0.08%
2019/08/19	1	106.00	0	0.00	108.00	1	1,197	0.08%
2019/08/16	1	103.50	1	105.50	105.50	0	1,213	0.00%
2019/08/07	1	101.00	1	101.50	100.00	0	1,270	0.00%
2019/08/06	0	0.00	1	100.00	101.00	-1	1,289	-0.08%
2019/07/31	1	108.50	0	0.00	111.00	1	1,391	0.07%
2019/07/30	0	0.00	1	109.50	109.00	-1	1,397	-0.07%
2019/07/26	0	0.00	1	115.00	115.00	-1	1,427	-0.07%
2019/07/25	0	0.00	3	118.50	115.00	-3	1,434	-0.21%
2019/07/23	1	112.00	0	0.00	110.50	1	1,445	0.07%
2019/07/22	1	107.00	2	112.50	111.00	-1	1,497	-0.07%
2019/07/18	2	108.25	1	106.00	106.00	1	1,514	0.07%
2019/07/17	0	0.00	2	111.00	112.00	-2	1,510	-0.13%
2019/07/16	0	0.00	1	112.00	112.00	-1	1,509	-0.07%
2019/07/15	1	112.50	1	111.00	111.00	0	1,531	0.00%
2019/07/12	2	111.25	1	111.50	111.50	1	1,565	0.06%
2019/07/11	2	106.00	2	107.50	107.00	0	1,541	0.00%
2019/07/08	0	0.00	3	102.00	105.00	-3	1,614	-0.19%
2019/07/04	1	102.00	1	101.00	100.50	0	1,692	0.00%
2019/06/27	2	105.50	0	0.00	105.00	2	1,987	0.10%
2019/06/25	1	102.50	1	103.00	103.50	0	2,011	0.00%
2019/06/24	0	0.00	1	102.50	105.00	-1	2,007	-0.05%
2019/06/21	0	0.00	2	101.00	101.50	-2	2,013	-0.10%
2019/06/20	0	0.00	1	102.50	103.50	-1	2,020	-0.05%
2019/06/17	0	0.00	2	95.90	96.20	-2	2,038	-0.10%
2019/06/14	1	95.70	1	95.00	95.00	0	2,122	0.00%
2019/06/11	2	96.05	2	99.15	97.20	0	2,284	0.00%
2019/06/10	2	96.20	1	95.90	96.30	1	2,269	0.04%
2019/06/06	1	89.10	0	0.00	89.80	1	2,269	0.04%
2019/06/03	1	89.80	1	88.50	88.50	0	2,346	0.00%
2019/05/31	0	0.00	1	94.50	94.50	-1	2,381	-0.04%
2019/05/30	1	92.10	1	93.00	93.40	0	2,374	0.00%
2019/05/29	2	89.65	1	91.00	90.50	1	2,368	0.04%
2019/05/27	1	87.90	0	0.00	90.10	1	2,430	0.04%
2019/05/23	1	88.20	1	89.50	89.10	0	2,461	0.00%
2019/05/22	1	95.20	1	92.56	91.90	0	2,457	0.00%
2019/05/21	0	96.30	0	0.00	96.10	0	2,457	0.00%
2019/05/20	1	91.60	0	0.00	94.10	1	2,456	0.04%
2019/05/14	0	0.00	2	93.25	93.30	-2	2,417	-0.08%
2019/05/13	3	97.23	0	0.00	95.40	3	2,436	0.12%
2019/05/10	1	107.00	1	104.50	106.00	0	2,379	0.00%
2019/05/09	3	110.17	1	120.00	108.00	2	2,348	0.09%
2019/05/08	0	0.00	2	115.75	118.00	-2	2,309	-0.09%
2019/05/07	2	114.25	0	0.00	114.00	2	2,336	0.09%
2019/05/06	3	111.83	1	112.50	112.00	2	2,349	0.09%
2019/05/03	3	116.67	2	119.50	120.50	1	2,386	0.04%
2019/05/02	0	0.00	3	114.83	116.50	-3	2,371	-0.13%
2019/04/30	3	112.33	3	112.17	113.50	0	2,367	0.00%
2019/04/29	8	110.38	5	110.70	110.00	3	2,362	0.13%
2019/04/26	3	116.67	1	116.50	116.50	2	2,308	0.09%
2019/04/24	1	129.00	0	0.00	128.50	1	2,226	0.04%
2019/04/19	2	132.50	2	129.50	127.50	0	2,233	0.00%
2019/04/16	2	130.00	3	131.00	135.00	-1	2,214	-0.05%
2019/04/15	1	130.50	4	130.13	129.50	-3	2,200	-0.14%
2019/04/12	3	130.50	3	130.67	129.00	0	2,231	0.00%
2019/04/11	3	131.33	3	134.83	129.00	0	2,304	0.00%
2019/04/10	2	135.50	1	135.50	137.50	1	2,241	0.04%
2019/04/08	3	133.00	3	131.00	138.00	0	2,230	0.00%
2019/04/03	1	123.50	1	125.50	125.50	0	2,155	0.00%
2019/04/02	3	121.17	4	122.63	121.00	-1	2,135	-0.05%
2019/04/01	1	119.00	0	0.00	115.50	1	2,111	0.05%
2019/03/26	2	115.00	3	114.00	112.00	-1	2,107	-0.05%
2019/03/22	1	114.00	1	113.50	115.00	0	2,113	0.00%
2019/03/19	2	117.50	3	117.50	115.50	-1	2,274	-0.04%
2019/03/18	1	109.50	0	0.00	112.50	1	2,228	0.04%
2019/03/14	1	105.50	3	103.33	106.00	-2	2,190	-0.09%
2019/03/13	2	100.00	0	0.00	98.70	2	2,147	0.09%
2019/03/07	3	98.87	6	98.30	97.50	-3	2,266	-0.13%
2019/03/06	2	95.25	1	92.20	95.90	1	2,356	0.04%
2019/03/04	1	91.30	0	0.00	90.00	1	2,448	0.04%
2019/02/27	1	91.00	1	89.50	90.80	0	2,448	0.00%
2019/02/26	1	90.70	0	0.00	91.00	1	2,462	0.04%
2019/02/25	3	88.00	3	89.67	90.00	0	2,495	0.00%
2019/02/18	1	86.40	1	85.00	85.00	0	2,810	0.00%
2019/02/14	1	88.00	1	87.40	87.30	0	2,851	0.00%
2019/02/11	1	84.10	1	86.00	86.00	0	2,848	0.00%
2019/01/21	0	0.00	1	80.80	81.30	-1	2,996	-0.03%
2019/01/17	1	80.60	1	79.10	79.10	0	3,060	0.00%
2019/01/16	1	79.50	1	78.90	79.70	0	3,084	0.00%
2019/01/15	1	79.70	1	78.80	78.50	0	3,115	0.00%
2019/01/09	1	80.80	1	81.30	80.80	0	3,138	0.00%
2019/01/04	1	78.10	0	0.00	79.70	1	3,094	0.03%
2019/01/03	4	82.90	6	82.07	80.90	-2	3,059	-0.07%
2019/01/02	0	0.00	1	80.50	80.50	-1	2,974	-0.03%
2018/12/28	3	79.67	2	78.80	79.00	1	2,997	0.03%
2018/12/27	2	78.75	2	80.25	80.50	0	2,980	0.00%
2018/12/26	1	80.20	2	78.30	75.60	-1	2,935	-0.03%
2018/12/25	1	76.50	2	76.65	77.70	-1	2,863	-0.03%
2018/12/24	1	78.70	0	0.00	78.70	1	2,841	0.04%
2018/12/21	3	76.50	3	76.40	76.60	0	2,838	0.00%
2018/12/20	2	77.05	2	75.30	75.50	0	2,805	0.00%
2018/12/19	4	77.83	4	77.68	77.10	0	2,781	0.00%
2018/12/18	5	78.48	3	75.73	76.40	2	2,752	0.07%
2018/12/17	3	80.07	3	79.63	79.50	0	2,720	0.00%
2018/12/14	7	79.66	7	79.11	79.30	0	2,702	0.00%
2018/12/13	2	82.00	3	81.87	78.40	-1	2,649	-0.04%
2018/12/12	5	75.74	3	75.63	76.20	2	2,538	0.08%
2018/12/11	2	71.95	1	72.40	72.40	1	2,504	0.04%
2018/12/10	2	70.30	2	69.45	69.50	0	2,486	0.00%
2018/12/06	0	0.00	2	70.50	68.50	-2	2,505	-0.08%
2018/12/05	3	74.17	3	73.93	73.10	0	2,521	0.00%
2018/12/04	0	0.00	2	77.60	76.50	-2	2,507	-0.08%
2018/12/03	2	76.80	3	76.30	78.20	-1	2,474	-0.04%
2018/11/30	0	0.00	2	72.30	71.40	-2	2,409	-0.08%
2018/11/29	12	71.43	4	70.55	70.30	8	2,372	0.34%
2018/11/27	1	63.50	5	64.12	64.10	-4	2,133	-0.19%
2018/11/23	1	60.60	0	0.00	59.60	1	2,109	0.05%
2018/11/22	1	63.80	0	0.00	60.60	1	2,108	0.05%
2018/11/21	3	62.67	2	62.80	62.10	1	2,031	0.05%
2018/11/20	0	0.00	1	62.30	62.30	-1	2,013	-0.05%
2018/11/19	4	60.13	5	61.96	64.40	-1	2,008	-0.05%
2018/11/16	5	63.72	4	61.30	61.00	1	1,946	0.05%
2018/11/13	1	54.60	1	56.70	57.70	0	1,733	0.00%
2018/11/09	9	57.20	0	0.00	58.40	9	1,717	0.52%
2018/11/07	2	60.60	2	60.90	62.50	0	1,747	0.00%
2018/11/06	31	62.40	0	0.00	62.40	31	1,727	1.79%
2018/11/05	2	68.85	2	69.15	69.30	0	1,679	0.00%
2018/11/01	2	62.90	0	0.00	61.60	2	1,637	0.12%
2018/10/31	2	56.80	2	60.00	60.00	0	1,625	0.00%
2018/10/25	1	51.90	1	52.60	52.50	0	1,481	0.00%
2018/10/24	2	57.90	2	59.80	57.60	0	1,436	0.00%
2018/10/23	0	0.00	1	64.40	58.10	-1	1,401	-0.07%
2018/10/22	3	60.40	2	61.70	64.50	1	1,366	0.07%
2018/10/17	0	0.00	4	69.90	66.60	-4	1,323	-0.30%
2018/10/16	4	68.45	0	0.00	67.00	4	1,308	0.31%
2018/10/15	1	65.80	2	68.95	68.20	-1	1,294	-0.08%
2018/10/12	3	67.47	0	0.00	67.50	3	1,283	0.23%
2018/10/11	1	70.50	1	69.20	69.00	0	1,255	0.00%
2018/10/08	1	77.00	0	0.00	76.50	1	1,217	0.08%
2018/10/05	0	0.00	2	84.75	85.00	-2	1,176	-0.17%
2018/10/04	2	91.55	2	92.30	91.60	0	1,161	0.00%
2018/10/02	1	98.50	0	0.00	96.60	1	1,159	0.09%
2018/09/28	2	97.80	2	100.00	97.10	0	1,159	0.00%
2018/09/20	1	84.10	1	85.00	86.80	0	1,105	0.00%
2018/09/14	0	0.00	1	87.30	89.50	-1	1,064	-0.09%
2018/09/13	1	86.20	0	0.00	84.20	1	1,057	0.09%
2018/09/11	2	93.55	1	95.70	93.20	1	994	0.10%
2018/08/22	0	0.00	2	120.00	117.50	-2	819	-0.24%
2018/08/21	1	109.00	2	109.00	109.50	-1	792	-0.13%
2018/08/17	1	102.00	1	103.50	103.50	0	779	0.00%
2018/08/16	1	105.00	1	100.50	101.50	0	789	0.00%
2018/08/14	1	104.00	1	104.50	99.60	0	815	0.00%
2018/08/13	1	114.00	0	0.00	109.50	1	812	0.12%
2018/08/10	1	121.50	0	0.00	121.50	1	835	0.12%
2018/08/09	1	125.50	0	0.00	124.50	1	827	0.12%
2018/08/08	1	144.00	1	140.00	138.00	0	791	0.00%
2018/07/12	0	0.00	1	153.00	151.00	-1	1,007	-0.10%
2018/07/09	1	154.00	0	0.00	153.00	1	1,090	0.09%
2018/07/06	1	154.50	1	156.00	155.00	0	1,103	0.00%
2018/06/22	1	146.50	0	0.00	150.00	1	1,370	0.07%
2018/06/14	1	165.00	3	168.50	167.00	-2	1,366	-0.15%
2018/06/13	1	157.50	0	0.00	158.00	1	1,360	0.07%
2018/06/07	1	162.00	0	0.00	161.00	1	1,461	0.07%
2018/05/31	0	0.00	1	160.00	159.00	-1	1,538	-0.07%
2018/05/29	1	165.50	0	0.00	165.50	1	1,526	0.07%
2018/05/28	0	0.00	2	168.00	164.50	-2	1,518	-0.13%
2018/05/23	2	172.00	0	0.00	172.00	2	1,496	0.13%
2018/05/21	1	166.00	2	164.00	162.50	-1	1,454	-0.07%
2018/05/17	0	0.00	1	154.00	148.50	-1	1,429	-0.07%
2018/05/15	1	146.50	1	150.50	150.50	0	1,508	0.00%
2018/05/14	1	138.00	2	147.50	150.00	-1	1,558	-0.06%
2018/05/11	1	134.00	1	142.50	142.50	0	1,562	0.00%
2018/05/10	2	146.00	0	0.00	141.50	2	1,557	0.13%
2018/05/09	1	143.00	1	143.00	145.00	0	1,614	0.00%
2018/05/08	0	0.00	1	148.50	149.50	-1	1,621	-0.06%
2018/04/27	1	144.00	0	0.00	149.00	1	1,842	0.05%
2018/04/26	2	149.00	0	0.00	145.00	2	1,850	0.11%
2018/04/25	1	150.00	0	0.00	149.50	1	1,848	0.05%
2018/04/20	3	157.67	0	0.00	157.00	3	1,851	0.16%
2018/04/19	2	162.50	0	0.00	160.50	2	1,857	0.11%
2018/04/13	1	168.00	1	163.50	167.50	0	1,928	0.00%
2018/04/10	1	157.00	1	162.00	165.00	0	1,948	0.00%
2018/03/06	1	141.00	1	140.00	140.00	0	2,204	0.00%
2018/02/06	1	132.00	1	135.00	135.00	0	2,533	0.00%
2018/02/05	0	0.00	1	145.00	144.00	-1	2,563	-0.04%
2018/01/31	1	152.00	0	0.00	151.50	1	2,576	0.04%
2018/01/23	2	154.00	16	150.03	158.00	-14	2,673	-0.52%
2018/01/19	1	144.00	0	0.00	142.00	1	2,701	0.04%
2018/01/16	1	145.00	1	150.00	144.50	0	3,038	0.00%
2018/01/15	1	143.50	0	0.00	144.50	1	3,201	0.03%
2018/01/12	0	0.00	1	145.00	145.00	-1	3,281	-0.03%
2018/01/10	1	144.00	0	0.00	141.00	1	3,250	0.03%
2018/01/09	0	0.00	2	146.00	151.50	-2	3,235	-0.06%
2018/01/08	5	147.30	1	147.50	146.50	4	3,217	0.12%
2018/01/05	3	151.00	3	153.17	154.50	0	3,179	0.00%
2018/01/04	2	156.00	1	152.50	154.00	1	3,172	0.03%
2018/01/03	6	144.00	12	149.63	152.50	-6	3,114	-0.19%
2018/01/02	2	138.00	4	138.50	139.00	-2	3,043	-0.07%