信紘科 (6667)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
183.5
漲跌
▼2.5
漲幅
-1.34%
成交量
1,144張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0.2	184.00	1	183.00	183.50	-0.8	2,936	-0.03%
2024/05/21	1	189.00	0	0.00	186.00	1	2,994	0.03%
2024/05/20	2	181.50	1	182.00	184.00	1	3,005	0.03%
2024/05/16	13	189.88	12	185.88	179.50	1	3,090	0.03%
2024/05/15	4	183.50	6	189.67	188.50	-2	3,107	-0.06%
2024/05/14	0	0.00	1	179.99	183.00	-1	3,037	-0.03%
2024/05/13	0	167.50	0	0.00	166.50	0	3,029	0.00%
2024/05/10	2	171.50	2	171.25	171.00	0	3,143	0.00%
2024/05/09	12	181.00	7	183.35	175.50	5	3,254	0.15%
2024/05/08	1.3	177.48	3	176.67	174.50	-1.7	3,337	-0.05%
2024/05/07	3	164.00	0	0.00	165.00	3	3,324	0.09%
2024/04/29	1	166.50	1	165.00	164.50	0	3,483	0.00%
2024/04/25	0	0.00	1	164.00	164.50	-1	3,557	-0.03%
2024/04/23	1	164.50	1	165.00	164.50	0	3,840	0.00%
2024/04/22	0	0.00	1	162.00	161.00	-1	3,848	-0.03%
2024/04/19	1	163.00	0	0.00	165.00	1	3,871	0.03%
2024/04/18	1.3	176.20	4	178.63	175.50	-2.8	3,838	-0.07%
2024/04/16	0	0.00	2	171.50	175.00	-2	3,837	-0.05%
2024/04/15	2	187.75	1	193.00	185.00	1	3,815	0.03%
2024/04/12	1	194.00	1	189.50	193.00	0	3,794	0.00%
2024/04/11	2.3	186.44	0	0.00	181.50	2.3	3,771	0.06%
2024/04/10	2	185.25	1	185.99	186.00	1	3,811	0.03%
2024/04/08	2	188.75	0	0.00	183.00	2	3,866	0.05%
2024/04/03	1.3	180.07	0	0.00	182.00	1.3	4,107	0.03%
2024/04/02	2	173.75	5	178.50	182.50	-3	4,134	-0.07%
2024/04/01	3	167.17	8	168.38	173.50	-5	4,109	-0.12%
2024/03/29	4	158.88	2	156.50	158.00	2	4,051	0.05%
2024/03/28	2	156.25	0	0.00	158.00	2	3,910	0.05%
2024/03/21	0	0.00	1	156.00	153.50	-1	3,826	-0.03%
2024/03/15	0	0.00	2	151.00	148.50	-2	3,738	-0.05%
2024/03/14	0	0.00	1	150.50	148.50	-1	3,726	-0.03%
2024/03/13	7	154.14	1	156.50	156.50	6	3,705	0.16%
2024/03/12	1	152.50	2	154.25	160.00	-1	3,636	-0.03%
2024/03/11	1	155.50	2	152.75	153.00	-1	3,581	-0.03%
2024/03/08	4	155.88	1	167.50	147.50	3	3,526	0.09%
2024/03/07	1	158.50	2	160.00	157.50	-1	3,387	-0.03%
2024/03/06	2	153.75	0	0.00	152.50	2	3,229	0.06%
2024/03/04	0	0.00	3	146.50	144.50	-3	3,169	-0.09%
2024/03/01	3	142.50	0	0.00	143.50	3	3,165	0.09%
2024/02/26	5	146.80	2	147.75	146.00	3	3,233	0.09%
2024/02/23	1	152.00	1	149.50	149.50	0	3,224	0.00%
2024/02/22	1	146.00	0	0.00	147.00	1	3,180	0.03%
2024/02/20	0	0.00	1	150.00	144.50	-1	3,155	-0.03%
2024/02/16	0	0.00	2	145.50	143.00	-2	3,309	-0.06%
2024/02/15	2	129.50	3	130.83	133.00	-1	3,263	-0.03%
2024/02/05	3	127.17	1	127.00	126.50	2	3,225	0.06%
2024/02/02	4	132.13	4	135.13	131.50	0	3,189	0.00%
2024/02/01	2	130.50	1	127.00	128.50	1	3,082	0.03%
2024/01/31	1	128.00	0	0.00	129.00	1	2,981	0.03%
2024/01/30	0	0.00	2	115.00	117.50	-2	2,832	-0.07%
2024/01/29	2	113.75	4	113.63	115.00	-2	2,797	-0.07%
2024/01/26	4	115.75	2	114.75	114.50	2	2,763	0.07%
2024/01/25	3	116.83	3	115.67	113.00	0	2,704	0.00%
2024/01/24	0	0.00	1	113.00	113.00	-1	2,647	-0.04%
2024/01/23	0	0.00	3	114.50	114.50	-3	2,622	-0.11%
2024/01/22	0	0.00	0	113.50	113.00	0	2,585	0.00%
2024/01/19	0	108.50	0.1	110.07	108.50	-0.1	2,544	0.00%
2024/01/18	7	115.13	4	114.75	110.00	3	2,487	0.12%
2024/01/17	1	109.50	4	109.50	111.00	-3	2,254	-0.13%
2024/01/15	0	0.00	1	107.00	106.50	-1	2,159	-0.05%
2024/01/12	0	0.00	0	102.00	102.00	0	2,116	0.00%
2024/01/11	4.1	106.36	0	104.50	103.50	4	2,099	0.19%
2024/01/09	1	105.50	1	103.50	103.50	0	2,027	0.00%
2024/01/08	2	106.50	2	109.00	107.50	0	1,998	0.00%
2024/01/05	3	108.67	2.3	108.52	108.50	0.7	1,977	0.04%
2024/01/04	4.2	111.12	2.1	109.48	110.00	2.1	1,952	0.11%
2024/01/03	2.1	112.10	1.3	113.13	113.00	0.8	1,879	0.04%
2024/01/02	1.2	113.44	2.2	115.46	113.50	-1	1,815	-0.05%
2023/12/29	3.4	113.07	2	114.00	116.00	1.4	1,721	0.08%
2023/12/27	3	100.60	2	99.25	102.00	1	1,331	0.08%
2023/12/26	1	98.20	0	0.00	101.50	1	1,165	0.09%
2023/12/25	0	0.00	1.3	92.37	92.50	-1.3	1,091	-0.12%
2023/12/21	1	89.80	0	0.00	89.80	1	1,067	0.09%
2023/12/20	3	89.80	2	88.70	91.40	1	1,060	0.09%
2023/12/14	1	87.90	0	0.00	87.30	1	1,030	0.10%
2023/12/11	0	0.00	1	85.70	86.00	-1	1,010	-0.10%
2023/12/06	1	86.80	0	0.00	86.90	1	996	0.10%
2023/12/01	0	0.00	2	89.00	88.70	-2	976	-0.20%
2023/11/30	2.2	89.04	0	0.00	89.70	2.2	978	0.23%
2023/11/28	0.1	87.30	2	87.10	87.40	-1.9	945	-0.20%
2023/11/27	2	90.35	2	92.05	85.70	0	917	0.00%
2023/11/24	2	92.30	0	0.00	94.60	2	793	0.25%
2023/11/22	1	93.80	1	91.80	91.90	0	742	0.00%
2023/11/21	0	0.00	3	92.57	91.20	-3	713	-0.42%
2023/11/20	0	0.00	3	96.00	96.00	-3	674	-0.44%
2023/11/17	0	0.00	1.1	95.76	94.40	-1.1	638	-0.17%
2023/11/16	1	93.00	0	0.00	93.00	1	576	0.17%
2023/11/15	1	90.00	2	92.40	92.40	-1	398	-0.25%
2023/11/14	2	85.00	0	0.00	84.00	2	274	0.73%
2023/11/10	0	0.00	21	78.13	78.60	-21	213	-9.82%
2023/11/09	21	79.84	0	0.00	78.60	21	205	10.22%
2023/08/09	0	0.00	1	76.70	74.70	-1	255	-0.39%
2023/08/08	1	76.70	0	0.00	76.70	1	252	0.40%
2023/07/20	0	0.00	1	74.00	74.90	-1	238	-0.42%
2023/06/07	0	0.00	1	81.00	81.30	-1	283	-0.35%
2023/06/02	1	81.00	0	0.00	80.50	1	290	0.34%
2023/05/12	0	0.00	1	71.30	71.30	-1	281	-0.35%
2023/05/02	1	70.90	1	71.10	71.10	0	286	0.00%
2023/04/13	1	71.00	0	0.00	71.60	1	270	0.37%
2023/03/31	0	0.00	1	69.70	69.60	-1	247	-0.40%
2023/03/24	5	69.70	0	0.00	69.70	5	256	1.95%
2023/03/21	1	68.50	1	71.40	68.50	0	243	0.00%
2023/03/16	1	69.00	0	0.00	65.20	1	223	0.45%
2023/03/08	1	68.20	0	0.00	69.40	1	187	0.53%
2023/02/02	1	63.90	0	0.00	64.10	1	191	0.52%
2022/12/06	0	0.00	2	65.20	65.10	-2	305	-0.65%
2022/11/24	0	0.00	1	64.80	64.40	-1	300	-0.33%
2022/11/23	1	64.60	0	0.00	64.60	1	303	0.33%
2022/11/07	0	0.00	1	61.00	60.60	-1	260	-0.38%
2022/10/25	1	57.00	0	0.00	56.60	1	258	0.39%
2022/09/22	0	0.00	1	72.20	74.20	-1	237	-0.42%
2022/09/20	1	77.80	0	0.00	76.10	1	233	0.43%
2022/09/19	1	81.70	2	77.50	74.90	-1	221	-0.45%
2022/09/12	1	72.20	0	0.00	72.50	1	141	0.71%
2022/08/19	2	74.30	0	0.00	74.30	2	142	1.40%
2022/07/01	1	62.30	0	0.00	61.10	1	171	0.58%
2022/05/13	0	0.00	2	74.50	75.70	-2	462	-0.43%
2022/05/11	0	0.00	1	79.80	77.30	-1	468	-0.21%
2022/05/10	1	77.00	0	0.00	77.20	1	468	0.21%
2022/04/13	0	0.00	0.2	86.20	86.70	-0.2	1,281	-0.01%
2022/04/07	0	0.00	1	84.20	84.30	-1	1,703	-0.06%
2022/03/30	1	89.10	0	0.00	89.40	1	1,781	0.06%
2022/03/24	2	92.10	3	91.07	91.20	-1	1,757	-0.06%
2022/03/23	1	91.10	1	91.10	91.00	0	1,727	0.00%
2022/03/07	1	82.40	0	0.00	82.70	1	1,695	0.06%
2022/03/03	2	87.90	2	86.65	86.40	0	1,680	0.00%
2022/02/17	0	0.00	1	88.30	85.00	-1	1,640	-0.06%
2022/02/16	1	87.80	0	0.00	86.80	1	1,648	0.06%
2022/01/26	1	79.20	0	0.00	78.00	1	1,601	0.06%
2022/01/21	0	0.00	1	84.00	81.50	-1	1,616	-0.06%
2022/01/20	7	88.94	6	89.45	85.80	1	1,594	0.06%
2022/01/18	0	0.00	2	88.10	84.70	-2	1,481	-0.13%
2022/01/17	0	0.00	3	90.67	89.90	-3	1,443	-0.21%
2022/01/14	3	90.80	1	89.50	91.40	2	1,361	0.15%
2022/01/13	4	90.23	9	90.04	87.00	-5	1,183	-0.42%
2022/01/12	8	86.38	3	85.77	87.10	5	1,000	0.50%
2022/01/10	1	79.60	0	0.00	81.40	1	919	0.11%
2022/01/07	0	0.00	1	81.90	79.80	-1	907	-0.11%
2022/01/06	3	82.93	1	84.30	81.10	2	884	0.23%
2022/01/05	1	85.50	1	84.50	82.20	0	837	0.00%
2022/01/04	2	85.00	0	0.00	84.70	2	804	0.25%
2022/01/03	3	95.20	2	88.45	88.80	1	751	0.13%
2021/12/30	3	95.17	1	93.38	96.00	2	576	0.34%
2021/12/13	0	0.00	2	79.00	75.10	-2	308	-0.65%
2021/12/10	2	80.30	0	0.00	80.30	2	307	0.65%
2021/12/08	0	0.00	1	79.50	78.30	-1	306	-0.33%
2021/12/07	1	78.00	0	0.00	78.00	1	298	0.34%
2021/11/23	1	76.40	1	74.90	74.00	0	278	0.00%
2021/11/22	0	0.00	1	76.40	76.20	-1	275	-0.36%
2021/11/18	0	0.00	1	76.60	75.10	-1	265	-0.38%
2021/11/16	0	0.00	0	76.20	75.80	0	256	-0.01%
2021/11/15	0	0.00	1	78.20	76.70	-1	248	-0.40%
2021/11/08	1	70.30	0	0.00	70.50	1	211	0.47%
2021/11/03	0	0.00	3	71.50	70.50	-3	206	-1.45%
2021/11/02	2	73.20	0	0.00	71.80	2	201	0.99%
2021/11/01	0	0.00	0	73.70	73.70	0	162	-0.01%
2021/10/27	0	0.00	2	67.10	67.50	-2	146	-1.36%
2021/10/26	1	66.50	0	0.00	66.50	1	146	0.68%
2021/10/25	1	66.30	0	0.00	66.40	1	147	0.68%
2021/10/19	0	0.00	1	67.50	66.30	-1	168	-0.59%
2021/10/18	2	66.90	0	0.00	66.70	2	174	1.14%
2021/10/15	0	0.00	2	66.40	66.30	-2	184	-1.08%
2021/10/04	1	62.10	0	0.00	62.30	1	300	0.33%
2021/09/22	1	65.20	7	65.66	64.60	-6	300	-2.00%
2021/09/17	1	67.70	0	0.00	68.10	1	297	0.34%
2021/09/15	0	0.00	2	70.95	69.10	-2	299	-0.67%
2021/09/14	2	67.95	0	0.00	67.30	2	285	0.70%
2021/09/13	0	0.00	3	70.17	68.80	-3	282	-1.06%
2021/09/10	0	0.00	1	65.80	65.50	-1	266	-0.38%
2021/09/09	0	0.00	1	65.90	66.00	-1	266	-0.38%
2021/09/03	1	68.60	0	0.00	67.50	1	275	0.36%
2021/08/30	1	63.50	0	0.00	63.40	1	264	0.38%
2021/07/27	1	69.80	0	0.00	67.00	1	356	0.28%
2021/07/20	0	0.00	1	73.80	71.80	-1	381	-0.26%
2021/07/19	0	0.00	2	75.25	75.10	-2	397	-0.50%
2021/07/16	1	74.60	0	0.00	73.70	1	446	0.22%
2021/07/15	0	0.00	1	76.60	76.60	-1	447	-0.22%
2021/07/13	3.1	71.41	4	73.85	71.50	-0.9	552	-0.17%
2021/05/28	1	63.50	0	0.00	63.80	1	965	0.10%
2021/05/25	0	0.00	2	63.50	63.80	-2	1,049	-0.19%
2021/05/14	1	62.00	0	0.00	60.80	1	1,066	0.09%
2021/05/13	0	0.00	2	60.50	60.20	-2	1,061	-0.19%
2021/05/12	1	59.00	0	0.00	59.40	1	1,055	0.09%
2021/05/11	5	66.84	0	0.00	65.20	5	1,042	0.48%
2021/05/07	0	0.00	2	72.75	74.50	-2	1,027	-0.19%
2021/05/05	0	0.00	2	72.00	70.70	-2	1,016	-0.20%
2021/05/04	4	69.95	3	70.03	70.00	1	1,009	0.10%
2021/05/03	1	75.00	1	75.50	73.00	0	992	0.00%
2021/04/29	0	0.00	2	79.00	78.40	-2	980	-0.20%
2021/04/28	3	76.23	0	0.00	77.10	3	974	0.31%
2021/04/27	1	77.40	0	0.00	76.80	1	968	0.10%
2021/04/26	4	78.93	0	0.00	77.30	4	963	0.41%
2021/04/23	1	78.10	0	0.00	78.60	1	960	0.10%
2021/04/22	2	75.65	0	0.00	75.80	2	947	0.21%
2021/04/19	5	91.96	0	0.00	89.00	5	818	0.61%
2021/04/16	3	82.50	4	84.70	87.10	-1	726	-0.14%
2021/04/15	0	0.00	3	77.13	79.20	-3	614	-0.49%
2021/04/14	2	77.65	0	0.00	72.00	2	529	0.38%
2021/04/12	0	0.00	3	68.50	69.60	-3	381	-0.79%
2021/04/09	1	66.10	0	0.00	66.00	1	355	0.28%
2021/04/08	1	67.10	0	0.00	67.00	1	353	0.28%
2021/04/06	1	67.10	3	67.83	68.60	-2	343	-0.58%
2021/03/25	1	64.10	0	0.00	65.00	1	307	0.33%
2021/03/17	1	70.30	5	70.06	67.60	-4	302	-1.32%
2021/02/26	0	0.00	1	68.40	68.10	-1	275	-0.36%
2021/02/25	1	71.90	0.4	71.40	71.90	0.6	257	0.23%
2021/02/24	0.4	69.50	0	0.00	68.10	0.4	215	0.19%
2021/01/19	5	69.20	0	0.00	67.50	5	283	1.76%
2020/12/16	0	0.00	1	65.30	64.10	-1	265	-0.38%
2020/12/08	0	0.00	1	67.50	66.70	-1	260	-0.38%
2020/12/02	0	0.00	1	67.10	69.20	-1	252	-0.40%
2020/11/26	1	66.50	0	0.00	66.30	1	242	0.41%
2020/11/20	1	67.10	0	0.00	66.70	1	225	0.44%
2020/11/10	0	0.00	1	62.10	61.20	-1	167	-0.60%
2020/11/09	0	0.00	5	60.40	60.90	-5	169	-2.94%
2020/11/05	1	59.50	0	0.00	59.50	1	172	0.58%
2020/11/04	0	0.00	1	61.00	60.20	-1	171	-0.58%
2020/10/13	0	0.00	2	57.80	57.40	-2	192	-1.04%
2020/10/08	2	59.00	0	0.00	59.30	2	196	1.02%
2020/09/16	0	0.00	1	59.60	59.70	-1	249	-0.40%
2020/09/11	0	0.00	3	59.60	58.40	-3	251	-1.19%
2020/09/08	1	58.50	0	0.00	58.40	1	254	0.39%
2020/08/31	2	60.00	0	0.00	60.10	2	301	0.66%
2020/08/25	0	0.00	2	62.40	61.50	-2	309	-0.65%
2020/08/24	2	62.10	0	0.00	62.10	2	309	0.65%
2020/08/20	0	0.00	2	58.00	56.00	-2	301	-0.66%
2020/08/19	0	0.00	3	60.40	59.00	-3	303	-0.99%
2020/08/18	0	0.00	11	60.50	60.50	-11	309	-3.55%
2020/08/14	0	0.00	1	61.60	62.10	-1	317	-0.31%
2020/08/13	12	60.31	0	0.00	60.10	12	311	3.85%
2020/07/27	2	63.30	3	61.90	61.70	-1	515	-0.19%
2020/07/24	2	62.80	4	62.60	61.70	-2	527	-0.38%
2020/07/23	1	63.50	0	0.00	62.50	1	578	0.17%
2020/07/21	0	0.00	1	64.10	64.30	-1	593	-0.17%
2020/07/13	0	0.00	1	65.50	65.40	-1	634	-0.16%
2020/07/07	0	0.00	2	71.30	68.50	-2	715	-0.28%
2020/07/06	2	70.60	0	0.00	70.80	2	716	0.28%
2020/07/03	2	69.40	0	0.00	69.70	2	709	0.28%
2020/07/02	0	0.00	2	69.85	69.50	-2	713	-0.28%
2020/07/01	1	69.20	0	0.00	69.80	1	709	0.14%
2020/06/17	1	66.60	0	0.00	67.10	1	765	0.13%
2020/06/11	1	68.70	0	0.00	66.60	1	806	0.12%
2020/06/08	2	69.80	4	70.88	69.50	-2	836	-0.24%
2020/06/05	4	71.55	11	70.64	72.00	-7	857	-0.82%
2020/05/29	1	66.80	0	0.00	67.00	1	900	0.11%
2020/05/28	2	67.75	0	0.00	67.50	2	923	0.22%
2020/05/27	1	68.50	0	0.00	68.30	1	930	0.11%
2020/05/22	1	67.00	0	0.00	67.00	1	947	0.11%
2020/05/18	4	66.83	0	0.00	66.20	4	1,036	0.39%
2020/05/15	1	70.50	0	0.00	71.00	1	1,078	0.09%
2020/05/14	1	72.50	0	0.00	70.80	1	1,083	0.09%
2020/05/13	0	0.00	3	73.53	74.00	-3	1,107	-0.27%
2020/05/12	1	74.80	0	0.00	73.20	1	1,207	0.08%
2020/05/06	1	76.70	1	77.70	76.00	0	1,244	0.00%
2020/05/05	4	77.50	0	0.00	76.60	4	1,230	0.32%
2020/05/04	0	0.00	7	77.07	77.40	-7	1,222	-0.57%
2020/04/29	1	70.50	0	0.00	71.30	1	1,145	0.09%
2020/04/28	2	73.50	3	74.60	72.00	-1	1,141	-0.09%
2020/04/21	2	66.25	0	0.00	65.50	2	1,254	0.16%
2020/04/17	4	70.40	0	0.00	69.00	4	1,268	0.32%
2020/04/16	4	69.15	2	69.35	68.80	2	1,248	0.16%
2020/04/13	0	0.00	2	65.85	66.70	-2	1,189	-0.17%
2020/04/08	0	0.00	2	61.00	60.80	-2	1,175	-0.17%
2020/03/30	1	56.00	1	55.50	56.60	0	1,210	0.00%
2020/03/26	1	58.00	0	0.00	58.50	1	1,215	0.08%
2020/03/24	0	0.00	2	50.80	51.30	-2	1,238	-0.16%
2020/03/23	2	46.00	0	0.00	46.70	2	1,249	0.16%
2020/03/20	1	48.00	0	0.00	48.00	1	1,301	0.08%
2020/03/18	1	52.60	0	0.00	48.50	1	1,346	0.07%
2020/03/17	1	56.50	0	0.00	53.70	1	1,383	0.07%
2020/03/13	2	63.00	0	0.00	65.60	2	1,686	0.12%
2020/03/11	2	71.90	2	74.10	71.90	0	1,712	0.00%
2020/03/06	2	74.00	0	0.00	73.70	2	1,831	0.11%
2020/03/04	0	0.00	2	78.00	77.10	-2	1,944	-0.10%
2020/03/03	2	75.10	0	0.00	76.60	2	1,980	0.10%
2020/03/02	0	0.00	2	72.60	72.50	-2	2,019	-0.10%
2020/02/26	1	76.20	0	0.00	75.10	1	2,184	0.05%
2020/02/25	1	76.60	2	77.15	76.60	-1	2,311	-0.04%
2020/02/18	3	80.20	3	77.50	76.50	0	2,869	0.00%
2020/02/12	0	0.00	1	75.10	77.70	-1	3,026	-0.03%
2020/02/07	1	65.30	1	66.00	65.30	0	3,087	0.00%
2020/02/03	0	0.00	1	64.50	63.80	-1	3,264	-0.03%
2020/01/31	1	66.30	0	0.00	66.50	1	3,327	0.03%
2020/01/30	1	66.50	0	0.00	66.10	1	3,333	0.03%
2020/01/20	1	74.20	0	0.00	73.40	1	3,381	0.03%
2020/01/17	4	76.18	2	77.25	75.20	2	3,415	0.06%
2020/01/16	1	73.90	1	71.50	73.90	0	3,381	0.00%
2020/01/15	0	0.00	2	74.70	73.20	-2	3,366	-0.06%
2020/01/14	0	0.00	3	66.70	69.90	-3	3,296	-0.09%
2020/01/10	0	0.00	2	63.80	61.80	-2	3,362	-0.06%
2020/01/09	0	0.00	4	64.60	64.80	-4	3,357	-0.12%
2020/01/08	1	63.90	0	0.00	63.50	1	3,346	0.03%
2020/01/07	5	67.18	1	68.60	65.80	4	3,336	0.12%
2020/01/06	0	0.00	4	69.10	69.10	-4	3,324	-0.12%
2020/01/03	1	70.70	0	0.00	70.70	1	3,317	0.03%
2020/01/02	1	71.30	0	0.00	71.00	1	3,304	0.03%
2019/12/30	2	71.00	0	0.00	71.00	2	3,286	0.06%
2019/12/25	0	0.00	1	71.30	72.20	-1	3,250	-0.03%
2019/12/24	2	74.00	1	74.10	72.50	1	3,228	0.03%
2019/12/20	1	75.50	0	0.00	73.60	1	3,198	0.03%
2019/12/19	0	0.00	1	78.40	77.50	-1	3,163	-0.03%
2019/12/17	3	79.27	1	79.00	80.30	2	3,125	0.06%
2019/12/13	0	0.00	1	83.20	83.20	-1	3,051	-0.03%
2019/12/12	2	82.75	0	0.00	82.00	2	3,004	0.07%
2019/12/11	2	84.75	0	0.00	82.50	2	2,956	0.07%
2019/12/10	26	88.50	28	88.89	89.00	-2	2,862	-0.07%
2019/12/09	1	82.00	0	0.00	83.80	1	2,625	0.04%
2019/12/06	0	0.00	2	81.80	82.20	-2	2,600	-0.08%
2019/12/05	9	83.79	5	85.20	81.80	4	2,562	0.16%
2019/12/04	1	81.30	0	0.00	81.00	1	2,473	0.04%
2019/12/02	1	82.20	4	83.40	83.90	-3	2,393	-0.13%
2019/11/29	10	80.00	10	79.40	79.40	0	2,290	0.00%
2019/11/28	1	81.30	3	83.53	81.10	-2	2,257	-0.09%
2019/11/27	3	81.47	0	0.00	82.40	3	2,186	0.14%
2019/11/26	6	82.17	5	79.28	79.80	1	2,121	0.05%
2019/11/25	0	0.00	7	82.91	82.60	-7	2,032	-0.34%
2019/11/22	12	82.33	7	82.57	79.00	5	1,935	0.26%
2019/11/21	29	75.13	35	74.30	78.50	-6	1,797	-0.33%
2019/11/20	16	74.53	12	75.43	72.00	4	1,619	0.25%
2019/11/19	14	81.16	6	81.35	79.00	8	1,538	0.52%
2019/11/18	16	85.51	16	85.31	86.80	0	1,436	0.00%
2019/11/15	17	76.94	24	78.67	81.00	-7	1,287	-0.54%
2019/11/14	13	72.88	14	74.29	73.90	-1	1,121	-0.09%
2019/11/13	2	64.50	6	66.33	68.20	-4	950	-0.42%
2019/11/11	2	60.50	0	0.00	60.50	2	818	0.24%
2019/11/08	0	0.00	4	61.25	61.00	-4	765	-0.52%
2019/11/07	0	0.00	1	60.40	60.40	-1	747	-0.13%
2019/11/06	3	61.57	0	0.00	61.20	3	710	0.42%
2019/11/05	2	59.45	2	61.00	59.30	0	622	0.00%
2019/11/04	2	60.90	0	0.00	60.60	2	595	0.34%
2019/11/01	4	58.48	1	60.90	60.90	3	557	0.54%
2019/10/31	3	58.47	0	0.00	59.50	3	497	0.60%
2019/10/30	0	0.00	3	54.13	54.50	-3	403	-0.74%
2019/10/29	1	49.20	0	0.00	49.60	1	333	0.30%
2019/10/28	2	50.45	0	0.00	50.50	2	315	0.63%
2019/10/22	2	42.30	2	41.68	42.40	0	168	0.00%
2019/10/21	6	44.05	0	0.00	42.85	6	153	3.92%
2019/10/18	1	40.10	0	0.00	41.10	1	97	1.02%
2019/10/17	0	0.00	1	37.40	37.40	-1	59	-1.69%
2019/01/04	0	0.00	1	38.20	38.20	-1	102	-0.98%
2019/01/02	0	0.00	1	40.20	40.15	-1	98	-1.01%
2018/12/28	0	0.00	2	40.88	41.50	-2	93	-2.14%
2018/12/27	1	38.90	0	0.00	38.40	1	87	1.14%
2018/12/25	2	39.40	0	0.00	39.40	2	81	2.44%
2018/12/19	1	36.70	0	0.00	37.20	1	33	2.97%
2018/11/22	0	0.00	1	36.25	36.30	-1	16	-6.07%
2018/11/19	0	0.00	1	37.20	37.05	-1	13	-7.29%