寶一 (8222)-華南永昌-麻豆券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
43.95
漲跌
▼0.30
漲幅
-0.68%
成交量
844張
產業
上市電機機械類股
180人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－華南永昌-麻豆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆券商分點個股進出
華南永昌-麻豆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0	0.00	8	44.25	43.95	-8	2,124	-0.38%
2024/05/21	1	44.25	0	0.00	44.25	1	2,121	0.05%
2024/05/17	0	0.00	1	45.60	45.90	-1	2,130	-0.05%
2024/05/16	2	45.48	0	0.00	45.20	2	2,127	0.09%
2024/05/15	2	45.83	0	0.00	45.75	2	2,141	0.09%
2024/05/14	2	45.13	1	45.50	45.40	1	2,135	0.05%
2024/05/10	0	0.00	1	43.70	44.00	-1	2,139	-0.05%
2024/04/29	1	45.25	0	0.00	45.00	1	2,189	0.05%
2024/04/26	0	0.00	0	45.45	45.00	0	2,193	0.00%
2024/04/25	0	0.00	0	45.70	45.25	0	2,204	0.00%
2024/04/24	0	46.15	0	0.00	45.75	0	2,215	0.00%
2024/04/23	0	0.00	1	45.20	45.15	-1	2,238	-0.04%
2024/04/22	0	47.70	37	45.69	44.85	-37	2,274	-1.63%
2024/04/19	3	48.47	1	48.30	47.50	2	2,530	0.08%
2024/04/18	2	47.00	2.2	48.07	48.30	-0.2	2,656	-0.01%
2024/04/17	0	0.00	1	46.90	47.00	-1	2,629	-0.04%
2024/04/16	11	47.26	3	47.83	46.30	8	2,785	0.29%
2024/04/15	18	49.54	4.1	49.90	48.35	13.9	2,728	0.51%
2024/04/12	3.1	47.70	1	47.60	47.80	2.1	2,586	0.08%
2024/04/11	16	47.82	0.2	48.74	47.40	15.8	2,625	0.60%
2024/04/10	0.2	48.68	8.2	48.54	49.35	-8	2,598	-0.31%
2024/04/09	0.2	47.00	0.3	46.83	49.00	-0.1	2,507	0.00%
2024/04/08	3.3	46.85	0	0.00	46.60	3.3	2,433	0.14%
2024/04/02	1	49.35	0	0.00	48.75	1	2,432	0.04%
2024/04/01	1	49.35	1	48.10	49.35	0	2,409	0.00%
2024/03/29	3	47.15	0	0.00	47.10	3	2,343	0.13%
2024/03/28	5	49.37	3	49.92	48.70	2	2,317	0.09%
2024/03/27	5	49.64	2	48.90	49.00	3	2,143	0.14%
2024/03/26	0	0.00	4	45.73	46.55	-4	1,953	-0.20%
2024/03/25	2	46.40	5	46.44	46.30	-3	1,932	-0.16%
2024/03/22	2	46.40	0	0.00	46.40	2	1,888	0.11%
2024/03/21	0	0.00	1	43.00	43.50	-1	1,807	-0.06%
2024/03/20	0	0.00	2	42.95	42.90	-2	1,837	-0.11%
2024/03/12	1	43.85	0	0.00	43.85	1	1,946	0.05%
2024/03/11	0	0.00	2	43.75	43.65	-2	1,950	-0.10%
2024/03/07	2	43.73	30	44.14	43.65	-28	1,964	-1.43%
2024/03/06	0	0.00	20	45.05	45.00	-20	1,972	-1.01%
2024/02/29	1	45.75	0	0.00	45.75	1	2,106	0.05%
2024/02/26	2	47.60	0	0.00	47.30	2	2,246	0.09%
2024/02/23	4	45.80	2	45.45	45.20	2	2,211	0.09%
2024/02/22	0.2	46.55	0	0.00	46.25	0.2	2,215	0.01%
2024/02/19	0.2	48.30	0	0.00	48.05	0.2	2,193	0.01%
2024/02/16	0	0.00	1	48.00	48.50	-1	2,184	-0.05%
2024/02/05	2	47.50	0	0.00	47.55	2	2,165	0.09%
2024/01/25	10	46.00	0	0.00	46.00	10	2,098	0.48%
2024/01/23	0	0.00	1	45.05	45.05	-1	2,093	-0.05%
2024/01/17	1	46.85	12	47.23	45.60	-11	2,088	-0.53%
2024/01/16	4	48.49	3	47.65	47.65	1	2,068	0.05%
2024/01/15	13	50.20	2	50.60	49.40	11	2,034	0.54%
2024/01/12	1	49.70	6	49.17	49.30	-5	1,763	-0.28%
2024/01/11	1	45.60	0	0.00	46.70	1	1,595	0.06%
2024/01/10	4	47.43	1	49.50	46.50	3	1,583	0.19%
2024/01/08	0	0.00	1	48.25	47.00	-1	1,466	-0.07%
2024/01/04	0	0.00	5	46.05	46.05	-5	1,487	-0.34%
2024/01/02	0	0.00	1	47.45	47.40	-1	1,606	-0.06%
2023/12/28	1	46.85	1	47.35	46.80	0	1,596	0.00%
2023/12/26	1	46.80	0	0.00	47.05	1	1,601	0.06%
2023/12/21	1	48.20	1	46.75	46.20	0	1,607	0.00%
2023/12/15	5	47.40	2	47.00	47.00	3	1,684	0.18%
2023/12/11	0	0.00	3	46.52	46.15	-3	1,845	-0.16%
2023/12/07	1	45.60	0	0.00	45.40	1	2,048	0.05%
2023/12/06	2	45.25	0	0.00	45.20	2	2,472	0.08%
2023/12/01	0	0.00	1	45.80	45.40	-1	2,736	-0.04%
2023/11/27	2	48.00	0	0.00	45.90	2	3,315	0.06%
2023/11/24	11	46.55	7	46.57	47.45	4	3,353	0.12%
2023/11/22	0	0.00	1	44.40	44.00	-1	3,856	-0.03%
2023/11/21	11	44.29	0	0.00	44.65	11	4,300	0.26%
2023/11/20	1	43.90	1	44.20	43.95	0	4,439	0.00%
2023/11/15	15	43.23	0	0.00	42.85	15	4,621	0.32%
2023/11/03	10	43.70	0	0.00	43.90	10	4,744	0.21%
2023/10/31	2	43.10	0	0.00	42.85	2	4,780	0.04%
2023/10/27	1	44.10	0	0.00	44.10	1	4,851	0.02%
2023/10/26	3	46.47	1	45.35	44.50	2	4,920	0.04%
2023/10/25	0	0.00	3	45.10	44.90	-3	4,911	-0.06%
2023/10/24	3	44.60	0	0.00	44.60	3	4,945	0.06%
2023/10/19	0	0.00	1	45.40	45.30	-1	5,050	-0.02%
2023/10/18	0	0.00	4	45.40	45.10	-4	5,233	-0.08%
2023/10/17	1	47.05	0	0.00	46.80	1	5,361	0.02%
2023/10/13	1	49.30	0	0.00	49.20	1	5,402	0.02%
2023/10/12	2	48.95	2	49.30	49.80	0	5,441	0.00%
2023/10/11	4	49.20	2	49.90	47.80	2	5,406	0.04%
2023/10/03	0	0.00	0	48.65	47.75	0	5,474	0.00%
2023/09/26	0	47.40	0	0.00	46.60	0	5,687	0.00%
2023/09/25	1.1	47.93	0	0.00	48.00	1.1	5,768	0.02%
2023/09/22	20	47.04	20	47.20	47.75	0	5,805	0.00%
2023/09/20	3	48.42	2	48.85	48.15	1	6,151	0.02%
2023/09/19	1	48.85	0	0.00	48.85	1	6,177	0.02%
2023/09/18	4	51.23	4	51.43	50.80	0	6,181	0.00%
2023/09/15	5	50.78	2	50.10	50.10	3	6,195	0.05%
2023/09/14	1	51.80	13	52.06	52.30	-12	6,660	-0.18%
2023/09/13	0	0.00	18.1	52.06	52.10	-18.1	6,825	-0.27%
2023/09/12	8	55.23	9	54.12	53.50	-1	6,822	-0.01%
2023/09/11	20.1	56.16	17	56.35	54.60	3.1	6,746	0.05%
2023/09/08	8	54.64	11	53.20	54.50	-3	6,355	-0.05%
2023/09/07	13	53.56	21	53.06	52.30	-8	6,241	-0.13%
2023/09/06	1	52.80	1	52.80	53.00	0	6,346	0.00%
2023/09/05	1	52.70	1	52.80	52.50	0	6,383	0.00%
2023/09/04	5	54.36	1	53.70	53.80	4	6,478	0.06%
2023/09/01	2	54.85	8	54.54	54.50	-6	6,551	-0.09%
2023/08/31	13	55.34	7	54.99	53.70	6	6,488	0.09%
2023/08/30	52	52.44	77	52.64	53.20	-25	6,492	-0.38%
2023/08/29	27	52.56	4	52.80	52.90	23	6,403	0.36%
2023/08/28	6	54.60	8	55.46	56.50	-2	6,138	-0.03%
2023/08/25	41	52.28	25	51.71	51.40	16	5,939	0.27%
2023/08/24	1	49.80	5	50.22	50.60	-4	5,646	-0.07%
2023/08/23	0	0.00	2	47.10	46.00	-2	5,723	-0.03%
2023/08/11	0	0.00	1	45.40	44.50	-1	8,123	-0.01%
2023/08/09	0	0.00	1	48.20	48.10	-1	8,265	-0.01%
2023/08/04	1	48.45	0	0.00	48.80	1	8,880	0.01%
2023/08/02	0	0.00	1	49.60	48.00	-1	9,120	-0.01%
2023/07/31	14	49.61	11	49.11	49.05	3	9,629	0.03%
2023/07/26	1	47.60	1	47.90	47.30	0	10,973	0.00%
2023/07/25	0	0.00	1	47.30	47.20	-1	11,911	-0.01%
2023/07/24	2	48.00	0	0.00	48.00	2	12,295	0.02%
2023/07/21	20	51.74	25	52.08	50.50	-5	12,847	-0.04%
2023/07/20	7.2	50.37	20	50.16	51.70	-12.8	13,005	-0.10%
2023/07/19	1	48.90	1	47.20	47.40	0	13,115	0.00%
2023/07/18	15	49.37	2	48.35	48.20	13	13,519	0.10%
2023/07/17	5	50.18	1	50.90	50.50	4	13,914	0.03%
2023/07/14	2	50.80	1	52.00	50.20	1	14,757	0.01%
2023/07/13	6	52.08	1	52.00	51.70	5	15,312	0.03%
2023/07/12	7	54.44	5	53.92	53.30	2	15,538	0.01%
2023/07/11	8	55.78	6	55.72	54.20	2	16,207	0.01%
2023/07/10	8	56.88	4	56.48	55.80	4	16,922	0.02%
2023/07/07	11	57.90	4	56.90	56.90	7	17,515	0.04%
2023/07/05	10	61.60	0	0.00	59.70	10	17,855	0.06%
2023/07/03	0	0.00	4	61.73	61.80	-4	18,032	-0.02%
2023/06/30	15	61.90	5	61.70	62.00	10	17,983	0.06%
2023/06/29	11	62.04	12	61.76	62.60	-1	18,010	-0.01%
2023/06/28	2	59.85	11	60.75	61.70	-9	17,929	-0.05%
2023/06/27	8	57.68	1	57.60	57.60	7	18,154	0.04%
2023/06/26	0	0.00	10	59.80	59.90	-10	18,888	-0.05%
2023/06/21	13	61.12	2	61.80	60.70	11	19,007	0.06%
2023/06/20	15	63.01	9	61.60	61.50	6	19,075	0.03%
2023/06/19	1	59.90	5	62.12	62.20	-4	18,614	-0.02%
2023/06/16	11	57.22	3	57.60	56.60	8	18,545	0.04%
2023/06/15	6	56.67	13	56.74	57.20	-7	18,673	-0.04%
2023/06/14	0	0.00	2	56.35	56.00	-2	18,739	-0.01%
2023/06/13	6	57.25	1	57.00	57.10	5	18,802	0.03%
2023/06/12	1	61.00	15	56.71	56.70	-14	18,943	-0.07%
2023/06/08	4	63.08	4	62.55	61.60	0	19,176	0.00%
2023/06/07	10	62.25	10	62.80	61.70	0	19,269	0.00%
2023/06/06	9	61.12	9	61.38	61.80	0	19,951	0.00%
2023/06/05	9	62.19	3	64.23	61.20	6	20,384	0.03%
2023/06/02	7	61.10	7	61.26	60.70	0	20,272	0.00%
2023/06/01	3	61.20	2	60.85	61.30	1	20,600	0.00%
2023/05/31	2	61.20	0	0.00	60.70	2	20,610	0.01%
2023/05/29	4	61.18	2	61.05	61.20	2	20,462	0.01%
2023/05/26	8	60.05	23	58.90	58.60	-15	20,319	-0.07%
2023/05/25	9	61.52	0	0.00	60.70	9	20,353	0.04%
2023/05/24	12	64.52	45	64.43	63.20	-33	20,597	-0.16%
2023/05/23	38	61.86	24	61.74	62.30	14	20,605	0.07%
2023/05/22	26	61.61	36.1	61.81	61.30	-10.1	20,578	-0.05%
2023/05/19	58	62.25	47	59.98	60.30	11	20,721	0.05%
2023/05/18	29	59.68	16	59.66	59.80	13	20,418	0.06%
2023/05/17	3	56.30	4	56.58	58.30	-1	20,089	0.00%
2023/05/16	2	53.90	2	53.60	53.00	0	20,557	0.00%
2023/05/12	1	54.50	4	55.05	54.90	-3	21,861	-0.01%
2023/05/11	7	57.11	28	55.20	55.20	-21	21,814	-0.10%
2023/05/10	50	58.43	17	58.45	57.50	33	21,569	0.15%
2023/05/09	16.3	58.99	6	58.63	58.30	10.3	21,331	0.05%
2023/05/08	21.1	60.23	68	60.51	61.00	-46.9	21,109	-0.22%
2023/05/05	22.1	62.89	21.3	63.27	62.70	0.9	20,839	0.00%
2023/05/04	26.2	64.36	28	64.03	64.10	-1.8	20,632	-0.01%
2023/05/03	51	65.77	44	66.06	65.80	7	20,413	0.03%
2023/05/02	51.2	65.24	35	64.70	64.50	16.2	19,817	0.08%
2023/04/28	31.3	65.12	32	65.38	64.10	-0.8	19,398	0.00%
2023/04/27	1	59.41	12	61.38	62.50	-11	18,447	-0.06%
2023/04/26	28	62.93	36	62.44	56.90	-8	18,037	-0.04%
2023/04/25	9	56.14	17	58.38	59.40	-8	17,435	-0.05%
2023/04/24	17	53.51	16	54.05	54.00	1	17,110	0.01%
2023/04/21	80	53.37	71	52.62	52.50	9	16,943	0.05%
2023/04/20	31	56.34	17	54.78	54.00	14	16,522	0.08%
2023/04/19	30	56.22	28	56.89	58.40	2	16,072	0.01%
2023/04/18	34	56.33	10	56.61	57.30	24	15,184	0.16%
2023/04/17	6	49.38	44	51.15	52.10	-38	14,662	-0.26%
2023/04/14	66.2	47.99	34.1	47.39	47.45	32.2	14,416	0.22%
2023/04/13	41	44.03	53	44.75	46.35	-12	13,757	-0.09%
2023/04/12	50.1	42.21	52	42.38	42.15	-1.9	13,135	-0.01%
2023/04/11	27	41.06	24	40.84	40.40	3	12,524	0.02%
2023/04/10	58	40.52	78	40.55	40.45	-20	12,329	-0.16%
2023/04/07	3	39.65	1	40.00	39.60	2	12,213	0.02%
2023/04/06	46	39.99	28	39.86	40.20	18	12,267	0.15%
2023/03/31	15	38.79	10	38.75	38.65	5	12,104	0.04%
2023/03/30	8	38.73	33	38.93	39.05	-25	12,142	-0.21%
2023/03/29	26	38.98	1	39.55	38.70	25	12,159	0.21%
2023/03/28	68	40.17	96	39.52	39.35	-28	12,182	-0.23%
2023/03/27	83	41.53	71	41.82	41.40	12	11,900	0.10%
2023/03/24	53	39.01	39	39.24	39.35	14	11,163	0.13%
2023/03/23	21	38.59	27	39.01	38.60	-6	11,081	-0.05%
2023/03/22	25	38.20	26	37.88	37.75	-1	10,907	-0.01%
2023/03/21	32	38.88	5	39.00	38.05	27	10,849	0.25%
2023/03/20	5	38.65	11	39.06	38.70	-6	10,723	-0.06%
2023/03/17	0	0.00	4	38.30	38.30	-4	10,538	-0.04%
2023/03/16	0	0.00	0.2	37.20	37.00	-0.2	10,416	0.00%
2023/03/15	23.2	38.32	24	38.01	38.20	-0.9	10,338	-0.01%
2023/03/14	11	36.78	8	38.49	37.80	3	10,137	0.03%
2023/03/13	11	35.25	10	36.10	36.75	1	9,905	0.01%
2023/03/10	26	37.63	17.2	36.69	36.45	8.8	9,787	0.09%
2023/03/09	25.2	39.56	16.2	40.30	38.50	9	9,602	0.09%
2023/03/08	24	36.52	58	38.00	38.50	-34	9,680	-0.35%
2023/03/07	16	34.31	22	34.62	35.00	-6	9,848	-0.06%
2023/03/06	20	34.23	15	34.27	34.15	5	10,120	0.05%
2023/03/03	3	33.00	0	0.00	32.60	3	10,436	0.03%
2023/03/02	1	32.95	0	0.00	32.65	1	10,829	0.01%
2023/03/01	2	32.33	10.8	32.39	32.25	-8.8	10,872	-0.08%
2023/02/24	20	32.62	13	32.60	32.25	7	10,950	0.06%
2023/02/23	11	33.46	8	33.38	33.45	3	10,869	0.03%
2023/02/22	12	33.83	26	34.18	33.60	-14	10,759	-0.13%
2023/02/21	46.6	34.19	15	34.34	33.45	31.6	10,389	0.30%
2023/02/20	10	32.57	7	33.05	32.60	3	9,946	0.03%
2023/02/17	28	33.18	37	32.86	32.75	-9	9,760	-0.09%
2023/02/16	12	31.30	18	31.67	31.90	-6	9,293	-0.06%
2023/02/15	14	31.67	15	31.48	31.40	-1	9,115	-0.01%
2023/02/14	118	32.73	83	33.40	32.05	35	8,870	0.39%	大買/
2023/02/13	99	33.59	109	32.39	34.00	-10	8,104	-0.12%	大賣/
2023/02/10	16	30.79	2	30.43	31.00	14	6,924	0.20%
2023/02/03	1	27.60	1	28.00	27.50	0	6,810	0.00%
2023/02/02	1	27.70	2	28.53	27.70	-1	6,800	-0.01%
2023/02/01	2	28.03	1	28.00	28.20	1	6,733	0.01%
2023/01/31	0	0.00	28	26.92	27.25	-28	6,598	-0.42%
2023/01/16	7	25.04	7	25.41	25.60	0	6,572	0.00%
2023/01/11	3	26.27	3	26.27	25.70	0	6,657	0.00%
2023/01/10	5	25.75	10	26.30	25.60	-5	6,594	-0.08%
2023/01/06	21	26.45	1	26.55	26.35	20	6,604	0.30%
2023/01/05	8	26.55	12	27.00	26.65	-4	6,652	-0.06%
2023/01/04	4	26.50	3	26.70	26.25	1	6,630	0.02%
2023/01/03	4	26.00	4	26.25	26.30	0	6,666	0.00%
2022/12/30	4	26.30	4	26.50	26.00	0	6,684	0.00%
2022/12/29	3	25.35	3	25.35	25.40	0	6,549	0.00%
2022/12/28	11	26.39	8	25.76	25.40	3	6,584	0.05%
2022/12/27	1	26.90	1	27.10	26.30	0	6,560	0.00%
2022/12/26	15	26.87	13	27.50	26.50	2	6,524	0.03%
2022/12/23	9	26.83	9	26.55	27.00	0	6,435	0.00%
2022/12/22	7	26.39	7	26.04	26.50	0	6,403	0.00%
2022/12/21	1	25.80	9	26.16	26.50	-8	6,402	-0.12%
2022/12/20	17	28.00	11	26.98	26.60	6	6,377	0.09%
2022/12/19	12	29.43	0	0.00	29.40	12	6,299	0.19%
2022/12/16	2	31.55	0	31.20	32.65	2	6,244	0.03%
2022/12/15	1	30.80	4	31.60	32.55	-3	6,330	-0.05%
2022/12/13	0	0.00	0	29.20	29.05	0	6,627	0.00%
2022/12/12	0	0.00	12.1	28.96	29.50	-12.1	6,744	-0.18%
2022/12/09	5	31.20	0	0.00	30.15	5	7,036	0.07%
2022/12/08	2	30.50	0	0.00	30.40	2	7,450	0.03%
2022/12/07	0.1	31.00	0	0.00	30.70	0.1	8,365	0.00%
2022/12/06	0.1	31.40	1	31.50	31.60	-0.9	8,649	-0.01%
2022/12/05	1	33.66	18.1	33.39	32.00	-17	8,907	-0.19%
2022/12/02	0	32.30	8	32.30	31.85	-8	8,859	-0.09%
2022/12/01	6	31.65	4.1	31.65	31.65	1.9	8,835	0.02%
2022/11/30	48.3	33.58	22.1	33.26	31.90	26.2	8,853	0.30%
2022/11/29	6.2	31.45	4	32.84	32.85	2.2	8,007	0.03%
2022/11/28	5	28.08	8	29.44	29.90	-3	7,308	-0.04%
2022/11/25	15	27.21	16	27.85	27.20	-1	6,873	-0.01%
2022/11/24	26.1	25.61	27	25.77	27.00	-0.9	6,164	-0.01%
2022/11/23	5	24.55	5	24.25	24.55	0	5,661	0.00%
2022/11/22	7	22.32	3	22.35	22.35	4	5,608	0.07%
2022/11/18	4	21.09	3	21.30	20.85	1	5,650	0.02%
2022/11/16	0	0.00	1	20.40	20.25	-1	5,639	-0.02%
2022/11/14	0	0.00	2	20.55	20.40	-2	5,676	-0.04%
2022/11/10	0	0.00	2	20.15	20.10	-2	6,038	-0.03%
2022/11/08	11	20.72	12	20.20	20.35	-1	6,044	-0.02%
2022/11/07	5	20.62	0	0.00	20.35	5	6,059	0.08%
2022/11/04	14	21.04	12	21.01	20.85	2	6,063	0.03%
2022/11/03	4	20.08	2	20.20	20.85	2	5,986	0.03%
2022/11/01	1	19.10	1	18.75	19.05	0	5,975	0.00%
2022/10/28	0	0.00	1	18.00	18.00	-1	6,031	-0.02%
2022/10/26	1	18.05	0	0.00	18.05	1	6,295	0.02%
2022/10/24	0	0.00	5	18.80	18.70	-5	6,436	-0.08%
2022/10/21	0	0.00	1	18.00	17.95	-1	6,428	-0.02%
2022/10/20	10	18.55	4	18.65	18.55	6	6,462	0.09%
2022/10/19	1	18.85	3	18.58	18.50	-2	6,701	-0.03%
2022/10/18	1	18.80	0	0.00	18.80	1	6,758	0.01%
2022/10/17	4	18.56	2	19.00	19.05	2	6,783	0.03%
2022/10/13	0	0.00	2	18.90	18.70	-2	6,973	-0.03%
2022/10/12	1	20.45	0	0.00	20.45	1	7,045	0.01%
2022/10/11	1	21.60	24	21.80	21.55	-23	7,241	-0.32%
2022/10/06	0	0.00	1	24.30	24.30	-1	7,751	-0.01%
2022/10/05	1	24.20	11	24.15	24.00	-10	7,845	-0.13%
2022/10/04	0	0.00	1	24.65	24.75	-1	7,860	-0.01%
2022/10/03	4	23.84	1	23.85	23.85	3	7,884	0.04%
2022/09/29	0	0.00	0	24.85	24.85	0	7,863	0.00%
2022/09/28	5	24.55	0	0.00	24.00	5	7,821	0.06%
2022/09/27	9	25.89	2	25.93	25.95	7	7,758	0.09%
2022/09/26	1	26.60	12	26.58	25.85	-11	7,702	-0.14%
2022/09/23	22	27.20	3	27.18	27.10	19	7,641	0.25%
2022/09/22	6	28.26	2	28.15	28.10	4	7,556	0.05%
2022/09/21	22	28.39	13	29.04	28.85	9	7,438	0.12%
2022/09/20	1	27.50	1	28.06	28.25	0	7,217	0.00%
2022/09/19	1	27.50	5	27.98	27.60	-4	7,113	-0.06%
2022/09/16	18	29.10	21	28.17	28.30	-3	7,026	-0.04%
2022/09/15	16	29.85	15.1	29.97	30.00	0.9	6,993	0.01%
2022/09/14	10.2	28.95	10	29.58	29.90	0.2	7,350	0.00%
2022/09/13	12	27.33	12	27.53	28.15	0	6,994	0.00%
2022/09/12	4	25.57	4	25.60	25.60	0	6,815	0.00%
2022/08/26	1	24.10	1	24.30	24.15	0	6,367	0.00%
2022/08/19	0	0.00	0	23.40	23.40	0	6,094	0.00%
2022/08/18	0	0.00	4.1	23.50	23.60	-4.1	6,037	-0.07%
2022/08/17	6.1	22.95	2	23.69	23.75	4.1	5,752	0.07%
2022/08/15	0	0.00	1	21.80	21.65	-1	5,614	-0.02%
2022/08/12	1	21.70	0	0.00	21.70	1	5,591	0.02%
2022/08/11	1	22.40	2	22.65	22.40	-1	5,530	-0.02%
2022/08/10	1	22.65	0	0.00	22.70	1	5,480	0.02%
2022/08/09	0	0.00	0.1	23.45	23.35	-0.1	5,424	0.00%
2022/08/08	0.1	23.70	0.1	23.74	23.75	0.1	5,361	0.00%
2022/08/04	0	0.00	6	23.00	23.05	-6	5,236	-0.11%
2022/08/03	6	23.45	2	23.78	23.50	4	5,176	0.08%
2022/08/02	3	24.87	6	23.50	23.65	-3	5,108	-0.06%
2022/08/01	0.1	24.50	0	24.15	24.05	0	4,870	0.00%
2022/07/29	1	23.35	0.1	23.30	23.35	0.9	4,745	0.02%
2022/07/28	0	0.00	0	22.70	22.45	0	4,686	0.00%
2022/07/27	0	0.00	30	22.71	22.55	-30	4,650	-0.65%
2022/07/26	20.1	24.90	20.1	23.90	23.05	0.1	4,571	0.00%
2022/07/25	14	22.19	26	22.26	23.35	-12	4,250	-0.28%
2022/07/22	10	22.88	0.2	22.78	22.75	9.8	4,169	0.23%
2022/07/21	13.3	22.51	13.1	22.97	23.00	0.2	4,118	0.00%
2022/07/20	27	22.70	26	22.61	22.65	1	3,968	0.03%
2022/07/19	31.8	23.13	6	23.17	23.25	25.8	3,864	0.67%
2022/07/18	30.1	23.99	23	24.59	23.50	7.1	3,715	0.19%
2022/07/15	11.2	24.94	10	24.12	23.50	1.2	3,427	0.04%
2022/07/14	1	23.00	3	24.20	24.20	-2	2,901	-0.07%
2022/07/13	0	0.00	4	21.70	22.00	-4	2,770	-0.14%
2022/07/08	0	0.00	5	20.14	20.80	-5	2,541	-0.20%
2022/07/01	0	0.00	2	18.50	18.05	-2	2,399	-0.08%
2022/06/30	5	19.12	0	0.00	18.20	5	2,371	0.21%
2022/06/23	3	20.45	3	21.00	20.45	0	2,173	0.00%
2022/06/22	11	21.63	11	21.15	21.85	0	1,885	0.00%
2022/06/21	1	19.05	8	20.36	20.70	-7	1,095	-0.64%
2022/06/20	4	18.85	9	18.76	18.85	-5	513	-0.97%
2022/06/17	6	16.55	14	16.59	17.15	-8	363	-2.20%
2022/04/15	0	0.00	3	15.08	14.80	-3	153	-1.96%
2022/04/14	1	15.15	49	15.50	15.15	-48	143	-33.53%
2022/04/13	0	14.30	0	0.00	14.25	0	114	0.00%
2022/03/08	2	14.00	0	0.00	14.00	2	148	1.35%
2022/01/04	0	0.00	12	14.83	14.85	-12	275	-4.36%
2021/12/13	0	0.00	1	15.20	15.10	-1	313	-0.32%
2021/11/29	0	0.00	2	14.50	14.70	-2	306	-0.65%
2021/11/17	0	0.00	1	16.00	15.90	-1	277	-0.36%
2021/11/16	7	16.19	6	16.28	16.10	1	267	0.37%
2021/10/20	0	0.00	2	14.60	14.50	-2	624	-0.32%
2021/10/01	0	0.00	2	14.88	14.65	-2	632	-0.32%
2021/09/15	4	13.70	0	0.00	13.60	4	641	0.62%
2021/09/10	28	13.80	0	0.00	13.85	28	647	4.32%
2021/08/20	8	13.75	0	0.00	13.95	8	761	1.05%
2021/08/18	1	14.00	0	0.00	14.20	1	760	0.13%
2021/08/17	15	13.97	0	0.00	13.85	15	758	1.98%
2021/08/05	2	15.73	4	15.59	15.55	-2	637	-0.31%
2021/08/04	2	15.98	0	0.00	15.95	2	610	0.33%
2021/07/29	1	16.90	2	16.60	16.95	-1	503	-0.20%
2021/07/28	2	16.23	3	15.53	15.95	-1	469	-0.21%
2021/07/27	4	14.76	0	0.00	14.95	4	442	0.90%
2021/07/26	0	0.00	7	15.06	15.70	-7	395	-1.77%
2021/07/23	0	0.00	1	14.45	14.30	-1	343	-0.29%
2021/07/16	1	13.90	0	0.00	14.05	1	366	0.27%
2021/06/16	1	14.00	0	0.00	13.70	1	493	0.20%
2021/06/08	1	14.60	0	0.00	14.80	1	578	0.17%
2021/06/04	0	0.00	2	15.50	15.00	-2	565	-0.35%
2021/06/03	0	0.00	16	13.93	14.55	-16	513	-3.11%
2021/06/01	0	0.00	15	13.40	13.30	-15	487	-3.08%
2021/05/31	0	0.00	4	13.60	13.20	-4	487	-0.82%
2021/05/21	0	0.00	15	12.20	12.30	-15	494	-3.03%
2021/05/19	0	0.00	60	12.20	12.00	-60	493	-12.16%
2021/05/03	0	0.00	2	14.25	14.20	-2	449	-0.45%
2021/04/28	0	0.00	10	14.90	15.05	-10	435	-2.30%
2021/04/27	0	14.85	0	0.00	14.65	0	425	0.00%
2021/04/16	2	14.78	0	0.00	14.85	2	383	0.52%
2021/04/15	0	0.00	1.7	14.51	14.85	-1.7	377	-0.44%
2021/04/14	1.7	14.55	2	14.25	14.55	-0.3	366	-0.09%
2021/04/13	6	14.63	4	14.80	14.20	2	349	0.57%
2021/04/12	1	13.85	0	0.00	13.85	1	255	0.39%
2021/03/16	2	14.50	2	14.60	14.00	0	205	0.00%
2021/02/25	0	0.00	1	13.60	13.65	-1	156	-0.64%
2021/01/19	1	12.80	0	0.00	12.70	1	178	0.56%
2021/01/12	0	0.00	5	13.12	13.05	-5	178	-2.81%
2021/01/07	0	0.00	4	13.16	13.20	-4	175	-2.28%
2020/12/22	0	0.00	10	13.45	13.35	-10	162	-6.16%
2020/11/24	0	0.00	1	13.20	13.20	-1	143	-0.70%
2020/11/17	0	0.00	1	13.30	13.30	-1	139	-0.72%
2020/11/16	0	0.00	1	13.25	13.10	-1	138	-0.72%
2020/11/13	0	13.30	0	0.00	13.20	0	145	0.00%
2020/11/10	3	13.65	0	0.00	13.50	3	139	2.15%
2020/11/02	0	0.00	5	13.00	13.00	-5	117	-4.27%
2020/10/26	0	14.00	0	0.00	13.00	0	132	0.00%
2020/09/08	1	14.00	0	0.00	14.10	1	142	0.70%
2020/08/20	0	0.00	1	14.20	13.75	-1	230	-0.43%
2020/08/19	1	14.15	0	0.00	14.15	1	228	0.44%
2020/08/13	2	13.30	0	0.00	13.20	2	218	0.92%
2020/07/29	2	13.00	0	0.00	13.60	2	202	0.99%
2020/07/10	0	0.00	2	14.90	14.75	-2	201	-0.99%
2020/06/12	0	0.00	1	14.90	14.80	-1	222	-0.45%
2020/06/09	1	16.30	0	0.00	16.25	1	224	0.45%
2020/06/08	0	0.00	1	17.45	16.85	-1	227	-0.44%
2020/06/05	0	0.00	2	15.20	16.40	-2	201	-0.99%
2020/06/04	2	14.95	0	0.00	14.95	2	187	1.06%
2020/05/29	1	14.65	0	0.00	14.30	1	174	0.57%
2020/05/28	0	0.00	1	14.00	14.60	-1	155	-0.64%
2020/05/08	1	13.40	0	0.00	13.50	1	135	0.74%
2020/04/29	0	0.00	1	13.50	13.65	-1	129	-0.77%
2020/04/09	1	13.25	0	0.00	13.15	1	123	0.81%
2020/03/27	5	13.60	0	0.00	13.60	5	128	3.88%
2020/03/23	0	0.00	1	10.70	10.95	-1	119	-0.83%
2020/03/20	2	10.55	1	10.80	10.80	1	112	0.89%
2020/03/19	10	10.60	0	0.00	10.60	10	103	9.66%
2020/03/18	10	11.80	0	0.00	11.75	10	97	10.29%
2020/03/17	1	12.65	1	12.60	12.60	0	93	0.00%
2020/03/09	1	16.80	0	0.00	16.90	1	68	1.46%
2020/02/20	1	17.25	0	0.00	17.25	1	63	1.58%
2020/01/20	2	18.30	0	0.00	18.30	2	74	2.69%
2020/01/02	0	0.00	1	18.60	18.50	-1	82	-1.21%
2019/12/31	1	18.50	0	0.00	18.60	1	82	1.21%
2019/12/24	0	0.00	4	18.85	18.45	-4	79	-5.02%
2019/12/23	4	18.55	0	0.00	18.50	4	76	5.22%
2019/10/30	0	0.00	1	18.40	18.60	-1	85	-1.18%
2019/10/07	0	0.00	2	18.90	18.80	-2	82	-2.44%
2019/10/04	1	19.00	0	0.00	19.00	1	90	1.11%
2019/09/26	3	19.37	0	0.00	19.45	3	102	2.94%
2019/08/21	0	0.00	5	19.83	19.90	-5	182	-2.75%
2019/08/05	0	0.00	4	20.35	20.00	-4	217	-1.84%
2019/07/31	2	20.10	0	0.00	20.20	2	221	0.90%
2019/07/10	9	20.40	0	0.00	20.75	9	227	3.96%
2019/06/10	0	0.00	8	22.04	22.20	-8	327	-2.44%
2019/06/06	0	0.00	2	21.00	21.80	-2	316	-0.63%
2019/05/28	0	0.00	2	20.75	20.70	-2	545	-0.37%
2019/05/24	4	20.88	0	0.00	20.95	4	566	0.71%
2019/05/23	2	20.80	0	0.00	20.70	2	562	0.36%
2019/05/21	2	20.60	0	0.00	20.65	2	556	0.36%
2019/04/19	0	20.95	0	0.00	19.90	0	623	0.00%
2019/04/15	0	19.85	0	0.00	19.75	0	623	0.00%
2019/03/08	0	0.00	1	21.30	21.15	-1	436	-0.23%
2019/03/07	1	20.80	0	0.00	20.10	1	414	0.24%
2019/03/06	1	21.00	1	21.00	21.00	0	396	0.00%
2019/03/05	0	0.00	2.4	21.14	21.70	-2.4	373	-0.65%
2019/03/04	0	0.00	15	20.47	20.50	-15	316	-4.74%
2019/02/27	10	20.35	2	20.70	19.85	8	279	2.87%
2019/01/21	0	0.00	3	17.00	17.00	-3	81	-3.70%
2019/01/16	3	17.20	0	0.00	17.10	3	81	3.68%
2018/12/10	5	16.60	0	0.00	16.55	5	150	3.31%
2018/10/29	0	0.00	1	16.45	16.45	-1	154	-0.65%
2018/10/04	0	0.00	3	18.47	18.20	-3	117	-2.56%
2018/09/13	3	17.45	0	0.00	17.35	3	75	3.97%
2018/09/07	0	0.00	1	18.05	18.00	-1	75	-1.33%
2018/08/16	3	18.20	0	0.00	18.15	3	93	3.22%
2018/05/31	3	19.70	0	0.00	19.70	3	414	0.72%
2018/05/25	1	19.85	0	0.00	19.95	1	413	0.24%
2018/05/16	5	20.33	0	0.00	20.10	5	420	1.19%
2018/05/14	0	0.00	2	20.50	20.50	-2	416	-0.48%
2018/05/10	2	22.40	0	0.00	22.50	2	367	0.54%
2018/05/09	2	22.55	0	0.00	22.55	2	342	0.58%
2018/04/26	2	19.90	0	0.00	19.65	2	250	0.80%
2018/04/20	0	19.65	0	0.00	19.80	0	237	0.00%
2018/04/19	0	0.00	24	19.45	19.60	-24	238	-10.08%
2018/04/13	3	19.63	0	0.00	19.65	3	249	1.20%
2018/04/12	0	0.00	4	19.40	19.40	-4	254	-1.57%
2018/04/11	15	20.12	0	0.00	19.95	15	254	5.89%
2018/04/02	24	20.00	0	0.00	20.40	24	256	9.35%
2018/03/29	0	0.00	4	18.85	19.00	-4	272	-1.47%
2018/03/21	0	0.00	3	19.00	19.00	-3	299	-1.00%
2018/03/13	5	19.20	0	0.00	19.15	5	445	1.12%
2018/02/12	6	18.00	2	18.10	18.10	4	462	0.87%
2018/02/09	16	18.20	0	0.00	18.20	16	457	3.50%
2018/02/06	2	19.15	0	0.00	18.70	2	451	0.44%
2018/02/02	1	20.15	5	20.15	20.15	-4	443	-0.90%
2018/01/26	0	0.00	10	20.05	20.20	-10	444	-2.25%