加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    294.5
  • 漲跌
    ▲19.0
  • 漲幅
    +6.90%
  • 成交量
    23,814張
  • 產業
    上市 鋼鐵類股

  • 820人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－華南永昌-麻豆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-麻豆 券商分點個股進出

華南永昌-麻豆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/225284.505.1298.94294.50-0.18,3280.00%
2024/05/2100.003259.67275.50-38,077-0.04%
2024/05/200252.000.1254.50250.50-0.17,7690.00%
2024/05/170.1248.5700.00252.500.17,6900.00%
2024/05/162.1247.020.2247.00243.001.97,5760.03%
2024/05/153.4248.383258.33240.500.47,5050.00%
2024/05/141.1242.252248.98248.50-0.97,230-0.01%
2024/05/132.1231.283238.50236.00-0.96,998-0.01%
2024/05/103227.000217.50224.5036,8200.04%
2024/05/092239.003234.47225.50-16,721-0.02%
2024/05/081230.8300.00231.0016,5640.02%
2024/05/070.1214.360.1212.00210.0006,4670.00%
2024/05/0300.000229.50230.0006,4890.00%
2024/05/0200.000231.33230.0006,4870.00%
2024/04/300223.000222.50223.5006,4680.00%
2024/04/290220.5000.00217.5006,6520.00%
2024/04/2500.000.1208.00207.50-0.16,6990.00%
2024/04/2300.006.1194.60194.00-6.16,756-0.09%
2024/04/2213206.285198.50198.0086,8030.12%
2024/04/195215.105214.20212.0006,9810.00%
2024/04/1816.1214.3516215.41215.500.16,9690.00%
2024/04/1700.000220.00216.5006,9960.00%
2024/04/1618212.2518212.17211.5007,1180.00%
2024/04/1500.0045.3212.62210.00-45.37,041-0.64%
2024/04/1232202.8137203.78206.50-56,916-0.07%
2024/04/1147.3209.318201.00200.5039.36,8780.57%
2024/04/1010227.255.2223.54222.504.86,7090.07%
2024/04/096.2212.661212.00212.005.26,6060.08%
2024/04/082210.0000.00213.5026,6590.03%
2024/04/031215.041.2215.33216.00-0.26,6370.00%
2024/04/020.2214.5000.00212.500.26,6040.00%
2024/03/290222.0000.00218.5006,5950.00%
2024/03/2800.001.1226.40221.00-1.16,601-0.02%
2024/03/271230.001223.50221.5006,5800.00%
2024/03/262239.251240.00228.5016,6140.02%
2024/03/252.1232.611231.00237.501.16,4710.02%
2024/03/211218.161219.50219.5006,4380.00%
2024/03/200208.501207.51207.50-16,744-0.02%
2024/03/1900.001219.00217.50-16,635-0.02%
2024/03/180226.0000.00224.0006,6280.00%
2024/03/150228.7500.00225.0006,6410.00%
2024/03/142237.252232.00232.0006,6680.00%
2024/03/131255.500249.50246.0016,6710.01%
2024/03/121228.062243.25248.50-16,712-0.01%
2024/03/112238.251233.50230.5016,7180.01%
2024/03/082238.012240.00238.5006,8300.00%
2024/03/076238.336241.00241.0006,7930.00%
2024/03/061248.002248.00248.00-16,691-0.01%
2024/03/054250.863251.00249.0016,6630.02%
2024/03/0400.001254.50252.50-16,596-0.02%
2024/03/011254.721257.50260.0006,5390.00%
2024/02/291261.002.1263.48257.50-1.16,506-0.02%
2024/02/270.1249.591249.50249.50-0.96,532-0.01%
2024/02/262255.501257.00254.0016,5070.02%
2024/02/232262.001264.00253.0016,4870.02%
2024/02/221251.503.1251.47254.50-2.16,364-0.03%
2024/02/211.1239.4000.00236.501.16,2850.02%
2024/02/201241.5200.00237.5016,3150.02%
2024/02/1900.000242.75240.5006,3650.00%
2024/02/162248.750245.00248.0026,4280.03%
2024/02/1500.001225.00235.00-16,407-0.02%
2024/02/050221.001.1220.05219.00-16,563-0.02%
2024/02/020.1217.5000.00216.500.16,7680.00%
2024/02/0100.000217.00217.0006,8310.00%
2024/01/311221.970223.00219.0016,9120.01%
2024/01/300226.0000.00222.5006,8930.00%
2024/01/291227.5000.00225.0016,8760.01%
2024/01/2500.001218.00217.00-16,971-0.01%
2024/01/241215.000.1220.00216.5017,2170.01%
2024/01/232.1222.431223.50220.501.17,2710.02%
2024/01/1700.002208.00205.00-26,919-0.03%
2024/01/1600.001202.99204.50-16,830-0.01%
2024/01/1500.004199.75203.50-46,744-0.06%
2024/01/1200.000188.50189.0006,5460.00%
2024/01/1100.000188.50191.5006,4890.00%
2024/01/1011.1185.0412181.13189.00-16,488-0.01%
2024/01/091186.5000.00186.5016,3230.02%
2024/01/051184.501183.50183.5006,3360.00%
2024/01/041178.501.1177.55180.00-0.16,2960.00%
2024/01/0300.000176.25177.5006,2950.00%
2024/01/0200.001176.11173.50-16,320-0.02%
2023/12/282172.002172.50173.5006,3680.00%
2023/12/272169.991171.00168.0016,3890.02%
2023/12/261171.0000.00172.5016,3750.02%
2023/12/250171.0000.00168.0006,4070.00%
2023/12/216171.846173.33173.5006,4300.00%
2023/12/190.1178.200182.50181.5006,3830.00%
2023/12/180176.0000.00181.5006,3140.00%
2023/12/150181.851.6189.14172.00-1.66,262-0.03%
2023/12/141.6186.380187.25186.501.65,9290.03%
2023/12/131182.501182.51180.0006,0670.00%
2023/12/1200.001181.00181.00-16,307-0.02%
2023/12/110177.501178.00179.00-16,307-0.02%
2023/12/082183.003.2182.75182.50-1.26,312-0.02%
2023/12/071183.0000.00182.0016,3210.02%
2023/12/063179.831179.00180.0026,2560.03%
2023/12/0500.001.1181.73179.00-1.16,182-0.02%
2023/12/0400.000.1170.50171.00-0.16,0460.00%
2023/11/300167.0000.00166.0006,1850.00%
2023/11/290.1166.0000.00166.000.16,2210.00%
2023/11/270.2167.5000.00166.500.26,3050.00%
2023/11/2400.001.2173.44173.50-1.26,299-0.02%
2023/11/1600.000.1169.95170.00-0.16,3030.00%
2023/11/1512167.5812166.04165.5006,2460.00%
2023/11/1400.000167.00169.0006,1460.00%
2023/11/1300.000167.00166.0006,0740.00%
2023/11/105150.8012154.30159.00-75,813-0.12%
2023/11/094147.006150.50151.00-25,631-0.04%
2023/11/082147.0000.00147.0025,6570.04%
2023/11/071139.001140.00140.0005,6200.00%
2023/11/060141.506142.50141.00-65,696-0.11%
2023/11/037138.642138.75140.0055,7000.09%
2023/11/0228138.3829139.91139.50-15,716-0.02%
2023/11/0159139.6157141.57143.5025,5890.04%
2023/10/315.1156.4800.00150.505.15,3240.10%
2023/10/304167.883169.17167.0015,3020.02%
2023/10/271167.001.1168.98167.50-0.15,3870.00%
2023/10/260.1166.2500.00164.000.15,4340.00%
2023/10/251172.0000.00170.0015,4230.02%
2023/10/231173.001176.00173.0005,5830.00%
2023/10/200.1168.5000.00170.500.15,7120.00%
2023/10/1800.000.2174.50175.00-0.25,9630.00%
2023/10/171178.501180.00179.5005,9560.00%
2023/10/161176.501.3177.56175.50-0.36,0000.00%
2023/10/130.2172.8300.00172.000.26,1190.00%
2023/10/1200.002.2174.41175.50-2.26,335-0.03%
2023/10/110.3173.472178.50172.00-1.76,489-0.03%
2023/10/062173.791175.50176.0016,7350.02%
2023/10/055.2177.4000.00175.005.26,8100.08%
2023/10/0400.001181.50182.00-16,988-0.01%
2023/10/025182.605183.40182.5007,6400.00%
2023/09/2600.000.1183.00179.00-0.17,9380.00%
2023/09/250177.3800.00177.5008,0990.00%
2023/09/221180.001181.50181.0008,4460.00%
2023/09/201184.9600.00183.0018,7010.01%
2023/09/1900.001188.00187.00-18,614-0.01%
2023/09/151180.003178.33178.50-28,215-0.02%
2023/09/122166.751170.00165.5017,7920.01%
2023/09/071164.0000.00165.5017,6770.01%
2023/09/0600.003168.67166.00-37,691-0.04%
2023/09/0500.002.4164.76165.00-2.47,660-0.03%
2023/08/3111159.5022159.25160.00-117,547-0.15%
2023/08/298157.318.2157.44157.00-0.27,4450.00%
2023/08/2800.002150.00150.00-27,327-0.03%
2023/08/242143.0000.00142.5027,2780.03%
2023/08/2300.000.3142.00142.00-0.37,4130.00%
2023/08/2200.003.2138.00138.00-3.27,463-0.04%
2023/08/183143.5000.00138.5037,5100.04%
2023/08/1500.003140.00140.00-37,496-0.04%
2023/08/143139.0000.00139.0037,4520.04%
2023/08/110.2142.001142.50143.50-0.87,361-0.01%
2023/08/1000.001143.50145.00-17,284-0.01%
2023/08/090.1152.0000.00151.500.17,1900.00%
2023/08/081160.502156.75157.00-17,172-0.01%
2023/07/311.1161.0900.00160.501.17,0870.02%
2023/07/2800.003160.50165.50-37,045-0.04%
2023/07/270.1163.0000.00163.500.17,0920.00%
2023/07/263.1168.892167.00164.001.17,0210.01%
2023/07/252164.501166.00164.5016,8780.01%
2023/07/240.1156.911157.00158.50-0.96,735-0.01%
2023/07/2100.001146.50149.50-16,458-0.02%
2023/07/2000.000.2147.33147.50-0.26,4430.00%
2023/07/1900.002142.00142.50-26,420-0.03%
2023/07/180.2144.6300.00141.500.26,4900.00%
2023/07/1700.002.1149.24149.00-2.16,392-0.03%
2023/07/141.1148.333.1147.68144.00-26,242-0.03%
2023/07/133145.331.2148.11144.501.96,1230.03%
2023/07/115.2143.4300.00140.505.25,8530.09%
2023/07/101146.000.2146.00146.000.85,7270.01%
2023/07/071143.503140.83144.00-25,747-0.03%
2023/07/061134.501136.50136.5005,3260.00%
2023/07/052131.006130.50131.00-45,329-0.08%
2023/07/041135.001135.00133.5005,3040.00%
2023/07/031137.003139.00137.50-25,175-0.04%
2023/06/302131.253134.33136.00-14,961-0.02%
2023/06/293121.003129.00129.5004,5530.00%
2023/06/2800.002117.00118.00-24,363-0.05%
2023/06/1600.000.1113.00113.00-0.14,2610.00%
2023/06/122.1113.0500.00112.502.14,2260.05%
2023/06/071111.5000.00112.5014,1760.02%
2023/06/0100.001110.00111.00-14,174-0.02%
2023/05/3000.001111.00109.50-14,128-0.02%
2023/05/2600.001103.00103.00-13,928-0.03%
2023/05/19397.9000.0098.0033,9340.08%
2023/05/1700.00199.70100.00-13,948-0.03%
2023/05/1500.00198.8098.20-13,957-0.03%
2023/05/111100.0000.00100.0013,9750.03%
2023/05/0900.001103.00103.00-13,939-0.03%
2023/05/081113.0000.00109.0013,9710.03%
2023/05/0500.001114.00114.00-13,883-0.03%
2023/05/0400.001117.50117.50-13,912-0.03%
2023/05/032117.5000.00116.0024,0090.05%
2023/05/021113.5000.00113.5013,9680.03%
2023/04/2800.005110.00110.50-53,980-0.13%
2023/04/2400.001113.50113.50-13,966-0.03%
2023/04/212116.252116.50115.0003,9340.00%
2023/04/2000.001118.00114.50-13,810-0.03%
2023/04/1900.002118.00115.50-23,799-0.05%
2023/04/1800.002114.25114.00-23,722-0.05%
2023/04/1700.004114.25115.50-43,711-0.11%
2023/04/1300.001114.00112.50-13,634-0.03%
2023/04/121111.002110.25112.50-13,558-0.03%
2023/04/111103.0000.00106.0013,3670.03%
2023/04/1000.001105.50105.00-13,443-0.03%
2023/03/30192.40191.9092.4003,4360.00%
2023/03/29196.3000.0093.6013,4100.03%
2023/03/27198.4000.0097.3013,4500.03%
2023/03/2300.00299.0099.00-23,527-0.06%
2023/03/21299.501198.7198.50-93,565-0.25%
2023/03/2000.00199.0099.50-13,563-0.03%
2023/03/16296.700.396.2096.101.73,6860.05%
2023/03/141100.5000.0099.5013,8230.03%
2023/03/1310102.50197.90102.0093,8640.23%
2023/03/101100.0000.0098.5013,9210.03%
2023/03/091102.5000.00102.5013,8970.03%
2023/03/0700.001107.00107.00-13,966-0.03%
2023/03/021102.5000.00102.5013,9860.03%
2023/02/241104.005104.50104.00-44,103-0.10%
2023/02/214106.0000.00105.5044,1760.10%
2023/02/202102.001106.50106.5014,1870.02%
2023/02/15199.707100.00100.00-64,121-0.15%
2023/02/13196.9000.0096.9014,1290.02%
2023/02/08698.6700.0098.4064,0930.15%
2023/02/078100.5000.0099.5084,0730.20%
2023/02/068104.0000.0099.6084,0630.20%
2023/02/0323105.895104.00105.00183,9710.45%
2023/02/021106.505104.50105.50-44,028-0.10%
2023/02/0124103.003106.00105.00213,9870.53%
2023/01/31298.15198.5099.1013,8980.03%
2023/01/30196.1000.0095.8013,8930.03%
2023/01/17295.10294.9095.0004,0010.00%
2023/01/10192.80193.3093.3004,1590.00%
2023/01/0900.00391.9793.30-34,100-0.07%
2023/01/0600.00190.4089.80-14,022-0.02%
2023/01/0400.00292.0091.70-23,978-0.05%
2023/01/0300.00291.2090.90-23,951-0.05%
2022/12/2800.00191.7091.90-13,763-0.03%
2022/12/2200.00288.3490.00-23,537-0.06%
2022/12/1500.00191.2090.90-13,556-0.03%
2022/12/14188.50189.8090.3003,5280.00%
2022/12/13188.6000.0087.8013,5000.03%
2022/12/0800.001088.0590.00-103,421-0.29%
2022/12/07189.901186.6785.90-103,324-0.30%
2022/12/0600.001290.0890.20-123,217-0.37%
2022/12/05288.5500.0088.8023,1520.06%
2022/12/0200.001488.5588.70-143,095-0.45%
2022/11/2900.00184.5085.10-12,969-0.03%
2022/11/2800.00180.2082.50-12,896-0.03%
2022/11/25180.5000.0080.5012,8820.03%
2022/11/24381.4000.0082.5032,8590.10%
2022/11/221182.54185.8082.90102,8160.36%
2022/11/212784.54284.4586.30252,7380.91%
2022/11/1400.00579.9081.70-52,645-0.19%
2022/11/111079.45578.9078.5052,8010.18%
2022/11/1000.00380.1779.60-33,002-0.10%
2022/11/07179.3000.0079.4012,9570.03%
2022/11/01178.3000.0078.9012,9280.03%
2022/10/2700.00179.9081.20-12,823-0.04%
2022/10/2600.00379.8380.00-32,780-0.11%
2022/10/2500.00179.0080.00-12,724-0.04%
2022/10/24178.1000.0078.1012,5820.04%
2022/10/20468.90469.6571.6002,4210.00%
2022/10/12164.60164.4065.3002,3900.00%
2022/09/28165.0000.0063.0012,5390.04%
2022/09/2600.00169.3066.40-12,544-0.04%
2022/09/23170.60171.2070.4002,5560.00%
2022/09/2100.00179.3078.30-12,574-0.04%
2022/09/20178.0000.0077.9012,6360.04%
2022/09/131784.1900.0083.50172,7940.61%
2022/09/0800.00282.5583.20-22,926-0.07%
2022/09/01286.1500.0085.3023,1980.06%
2022/08/3100.00687.0287.30-63,214-0.19%
2022/08/2900.001085.5085.40-103,241-0.31%
2022/08/26686.10587.5086.1013,2370.03%
2022/08/23586.301086.9586.60-53,215-0.16%
2022/08/19185.40186.3086.5003,2430.00%
2022/08/18283.152186.9583.90-193,198-0.59%
2022/08/172490.343290.7688.00-83,013-0.27%
2022/08/16999.98298.5097.7072,8430.25%
2022/08/0400.00297.5097.20-23,186-0.06%
2022/08/0300.00299.8099.90-23,194-0.06%
2022/08/0200.00399.1798.90-33,214-0.09%
2022/07/292101.502101.00102.0003,2500.00%
2022/07/2800.006100.92100.50-63,278-0.18%
2022/07/2700.001100.00101.00-13,344-0.03%
2022/07/263100.504100.1399.40-13,399-0.03%
2022/07/2500.00599.94100.00-53,457-0.14%
2022/07/22298.75299.0098.0003,5760.00%
2022/07/21596.80297.4097.8033,7450.08%
2022/07/20597.72298.1097.4034,5350.07%
2022/07/1900.00597.2097.40-54,609-0.11%
2022/07/18393.23493.5894.50-14,654-0.02%
2022/07/15694.55794.3494.40-14,720-0.02%
2022/07/141394.33595.1896.3084,8330.17%
2022/07/131597.831299.5796.4034,9570.06%
2022/07/126100.236100.0098.0005,3110.00%
2022/07/114104.6300.00104.5045,7950.07%
2022/07/084104.8800.00105.0046,0300.07%
2022/07/071105.5000.00106.0016,0670.02%
2022/07/065108.5000.00106.5056,1320.08%
2022/07/0400.001110.50112.50-16,096-0.02%
2022/07/0100.001112.50109.00-16,082-0.02%
2022/06/301113.0000.00110.5016,0340.02%
2022/06/2700.001107.00108.00-16,062-0.02%
2022/06/241107.5000.00107.5016,1910.02%
2022/06/173100.5000.00101.0036,5240.05%
2022/06/164108.5000.00105.5046,4140.06%
2022/06/1512109.132114.00108.00106,3860.16%
2022/06/0900.001115.00114.50-16,112-0.02%
2022/06/0600.001113.50113.00-16,101-0.02%
2022/05/2500.001115.50115.00-16,042-0.02%
2022/05/2400.001116.50114.50-16,028-0.02%
2022/05/204119.632118.50117.5025,9610.03%
2022/05/1300.001121.00116.00-15,750-0.02%
2022/05/1200.001112.50112.00-15,612-0.02%
2022/05/061121.5000.00119.5015,4980.02%
2022/05/031125.002125.00123.50-15,418-0.02%
2022/04/291127.501127.50127.5005,3880.00%
2022/04/265134.107.2133.94133.50-2.25,001-0.04%
2022/04/251125.005128.30127.50-44,210-0.10%
2022/04/223130.502129.50128.5014,1240.02%
2022/04/2100.002127.75127.50-24,080-0.05%
2022/04/205131.005130.50131.0004,0370.00%
2022/04/191133.004134.38133.50-33,920-0.08%
2022/04/182132.5000.00132.5023,8010.05%
2022/04/152131.504130.75130.50-23,517-0.06%
2022/04/141124.006120.83124.00-53,058-0.16%
2022/04/062115.002114.50115.0002,6280.00%
2022/04/0100.0010115.00115.50-102,591-0.39%
2022/03/3112113.711114.00111.00112,4900.44%
2022/03/301114.002113.50112.50-12,432-0.04%
2022/03/296115.5800.00113.5062,3880.25%
2022/03/2400.0060120.50119.50-602,259-2.66%
2022/03/091106.0000.00105.5012,2120.05%
2022/03/082107.5000.00105.0022,1870.09%
2022/02/2500.006110.00108.50-62,217-0.27%
2022/02/2200.004112.50111.50-42,257-0.18%
2022/02/2130113.5000.00113.50302,2531.33%
2022/02/1400.0015109.83110.00-152,309-0.65%
2022/02/091110.5000.00110.5012,4470.04%
2022/02/0815112.1000.00110.50152,4570.61%
2022/01/251105.5000.00105.5012,4980.04%
2022/01/243109.0000.00109.0032,5240.12%
2022/01/1700.000114.00114.0002,6710.00%
2022/01/1100.006116.50116.50-62,728-0.22%
2022/01/1030121.0020121.00121.00102,7280.37%
2022/01/0723116.416116.50116.50172,7460.62%
2022/01/066114.255113.40114.5012,7950.04%
2022/01/041113.002113.00113.00-12,989-0.03%
2022/01/034112.503112.33114.0013,1220.03%
2021/12/283109.8300.00110.5034,3450.07%
2021/12/211114.5000.00114.0015,5970.02%
2021/12/2000.001119.00114.00-15,569-0.02%
2021/12/172117.008116.25116.50-65,313-0.11%
2021/12/1600.001110.00111.00-15,099-0.02%
2021/12/083110.3300.00110.5035,1130.06%
2021/12/0700.004111.50111.00-45,148-0.08%
2021/12/065110.405111.70110.5005,1570.00%
2021/11/2600.001110.50110.00-15,190-0.02%
2021/11/242114.005115.00112.00-35,212-0.06%
2021/11/2300.002112.50111.00-25,118-0.04%
2021/11/224110.6300.00109.5045,1430.08%
2021/11/1900.003.1112.00111.50-3.15,154-0.06%
2021/11/180109.0000.00109.0005,1260.00%
2021/11/170108.5000.00107.5005,1380.00%
2021/11/161109.0000.00108.5015,1480.02%
2021/11/150109.5000.00109.0005,1550.00%
2021/11/121111.5000.00111.0015,1420.02%
2021/11/114112.885114.20112.50-15,132-0.02%
2021/11/082115.252116.25114.0005,1010.00%
2021/11/042110.5000.00110.5025,0660.04%
2021/11/021115.0000.00111.5015,0880.02%
2021/10/292112.751.2113.00113.000.85,0630.02%
2021/10/2800.000.3115.00114.00-0.35,017-0.01%
2021/10/270.2107.5000.00109.000.24,8960.00%
2021/10/211107.501107.50108.0004,9090.00%
2021/10/201107.0000.00106.5014,8740.02%
2021/10/192108.002107.50108.0004,8450.00%
2021/10/185.3108.041106.50107.504.34,8370.09%
2021/10/156108.503110.17110.5034,8260.06%
2021/10/1410112.4000.00111.50104,7330.21%
2021/10/133114.173116.67118.0004,6070.00%
2021/10/124117.131121.50113.0034,5230.07%
2021/10/083122.671121.00121.0024,4200.05%
2021/10/073119.171121.50123.5024,3160.05%
2021/10/0615125.7310126.90122.0054,0530.12%
2021/10/054115.506118.33123.50-23,406-0.06%
2021/10/049115.3310118.45121.50-13,164-0.03%
2021/10/0123118.5213117.65113.00102,7910.36%
2021/09/304114.638113.38116.50-42,257-0.18%
2021/09/291107.502104.25106.00-12,115-0.05%
2021/09/222103.0000.00102.5022,5970.08%
2021/09/172103.2500.00103.5022,7010.07%
2021/09/152105.0000.00104.5022,8570.07%
2021/09/102109.003109.00109.50-13,531-0.03%
2021/09/091106.004106.00106.50-33,588-0.08%
2021/08/3100.008110.56112.00-85,146-0.16%
2021/08/3027112.0000.00112.00275,2210.52%
2021/08/261115.0000.00115.0015,5940.02%
2021/08/2300.001110.00109.50-15,800-0.02%
2021/08/2000.0030107.93108.50-305,868-0.51%
2021/08/182111.0000.00115.0025,8950.03%
2021/08/172112.5000.00112.5025,9080.03%
2021/08/132113.502116.50116.0005,9210.00%
2021/08/1200.002115.50115.00-25,937-0.03%
2021/08/112114.5000.00114.5025,9950.03%
2021/08/1012116.7500.00115.50126,0440.20%
2021/08/0900.006119.50119.50-66,130-0.10%
2021/08/066116.5000.00116.5066,1870.10%
2021/08/042119.001118.50118.5016,4600.02%
2021/07/2800.0012122.00123.00-127,292-0.16%
2021/07/276121.0000.00121.0067,3520.08%
2021/07/2200.006126.50126.50-67,517-0.08%
2021/07/216127.5000.00127.5067,5360.08%
2021/07/2000.006130.00129.00-67,521-0.08%
2021/07/190.2130.000.2131.00129.5007,5010.00%
2021/07/1400.001127.00126.50-17,680-0.01%
2021/07/131125.0000.00126.0017,8100.01%
2021/07/1200.005130.00129.00-57,844-0.06%
2021/07/091.2129.1700.00129.001.27,8790.02%
2021/07/0800.001133.00133.50-17,911-0.01%
2021/07/072131.0000.00130.5027,9080.03%
2021/07/053136.176138.92136.00-37,924-0.04%
2021/07/0100.003129.50129.50-37,797-0.04%
2021/06/305135.002135.50134.0037,7050.04%
2021/06/296134.003131.33131.5037,6160.04%
2021/06/281131.001.5132.67131.50-0.57,515-0.01%
2021/06/251136.501135.00131.5007,4360.00%
2021/06/241136.0000.00134.5017,3990.01%
2021/06/232138.251134.00134.0017,3100.01%
2021/06/222142.502139.00137.5007,1700.00%
2021/06/212132.508133.63133.50-66,799-0.09%
2021/06/181132.502132.00132.50-16,703-0.01%
2021/06/1711.2133.6300.00132.5011.26,6140.17%
2021/06/162.1133.293133.83132.50-0.96,410-0.01%
2021/06/151.2128.252129.50130.00-0.86,149-0.01%
2021/06/113129.839127.28124.50-65,929-0.10%
2021/06/102121.7500.00121.5025,5620.04%
2021/06/092117.0012119.79123.50-105,306-0.19%
2021/06/073113.3300.00111.5035,0590.06%
2021/06/041121.004120.88116.00-34,986-0.06%
2021/06/021116.0000.00115.0014,6240.02%
2021/05/312112.502110.50110.5004,5640.00%
2021/05/2700.001105.00105.50-14,400-0.02%
2021/05/2400.001103.50103.50-14,519-0.02%
2021/05/1900.000.1108.00106.00-0.14,6170.00%
2021/05/170.198.9000.0095.500.14,5770.00%
2021/05/122106.252.1107.98105.50-0.14,2880.00%
2021/05/111.1121.772124.25116.00-0.94,090-0.02%
2021/05/1000.0010.2122.66122.50-10.23,867-0.26%
2021/05/0700.001118.00116.50-13,558-0.03%
2021/05/062115.256115.92119.00-43,469-0.12%
2021/05/0500.004110.63109.00-43,343-0.12%
2021/05/041110.0000.00106.5013,3560.03%
2021/05/031116.500.3118.00112.000.83,3860.02%
2021/04/290.3115.001117.00116.00-0.83,283-0.02%
2021/04/2600.000.5113.50115.00-0.53,267-0.02%
2021/04/220.5114.291113.50112.00-0.53,332-0.02%
2021/04/203118.1700.00117.5033,2610.09%
2021/04/1912115.1725118.02119.00-133,242-0.40%
2021/04/1600.001114.00114.00-13,150-0.03%
2021/04/1510113.501.1113.45112.008.93,1550.28%
2021/04/141112.005109.50110.50-43,196-0.13%
2021/04/134112.2500.00110.5043,1570.13%
2021/04/1200.004110.63112.00-43,162-0.13%
2021/04/095111.001108.00108.0043,1380.13%
2021/04/082110.501110.50110.5013,1230.03%
2021/03/3000.001107.50108.50-13,245-0.03%
2021/03/295105.0000.00105.5053,2770.15%
2021/03/261104.5000.00105.5013,3910.03%
2021/03/252104.2500.00105.0023,4850.06%
2021/03/241107.0000.00106.0013,5370.03%
2021/03/182113.5000.00113.5023,7000.05%
2021/03/152113.0000.00112.5023,8360.05%
2021/03/121112.0000.00112.0013,8590.03%
2021/03/101113.5000.00113.5013,9050.03%
2021/03/091111.0000.00111.5013,9470.03%
2021/03/051112.0000.00112.0014,0150.02%
2021/03/042117.002115.00113.0004,1130.00%
2021/03/033113.673114.50114.0004,1600.00%
2021/03/022116.001113.50113.5014,2270.02%
2021/02/2600.001118.00114.00-14,366-0.02%
2021/02/2500.001.1114.53115.00-1.14,307-0.02%
2021/02/231115.501116.00115.5004,3890.00%
2021/02/221114.0000.00115.0014,3660.02%
2021/02/1900.001108.00111.50-14,314-0.02%
2021/02/1800.001112.00109.50-14,362-0.02%
2021/02/1700.006107.17108.00-64,402-0.14%
2021/02/0500.002103.00103.50-24,388-0.05%
2021/02/032103.5000.00102.0024,4320.05%
2021/02/0100.004101.75104.00-44,622-0.09%
2021/01/291102.0000.00100.5014,6300.02%
2021/01/282103.501104.00104.0014,7530.02%
2021/01/271106.5000.00106.5014,7910.02%
2021/01/2600.002110.00109.00-24,830-0.04%
2021/01/252110.502109.50110.5004,8210.00%
2021/01/2210105.0014103.64105.00-44,748-0.08%
2021/01/203101.3300.00100.0034,8040.06%
2021/01/1900.002104.75103.00-24,809-0.04%
2021/01/182102.503100.67102.50-14,802-0.02%
2021/01/155101.4000.00100.5054,7940.10%
2021/01/1400.001104.00103.50-14,842-0.02%
2021/01/131102.512103.00102.50-14,830-0.02%
2021/01/121103.5000.00101.5014,9040.02%
2021/01/115105.8000.00106.0054,8800.10%
2021/01/083110.000.2109.50109.002.84,9140.06%
2021/01/072.7111.386111.42113.50-3.34,952-0.07%
2021/01/061107.5000.00106.5015,1360.02%
2021/01/041.5108.173.5106.79109.50-25,885-0.03%
2020/12/310108.003108.67107.00-35,926-0.05%
2020/12/3000.001109.00109.00-16,274-0.02%
2020/12/294109.3800.00109.0046,6380.06%
2020/12/281110.501110.00110.0006,6730.00%
2020/12/251111.5000.00112.5016,7150.01%
2020/12/243114.1700.00113.0036,8450.04%
2020/12/224119.001119.00113.5037,9630.04%
2020/12/212.5116.803116.17118.50-0.57,993-0.01%
2020/12/182112.502113.00112.0008,0370.00%
2020/12/172111.2500.00110.5028,1240.02%
2020/12/1600.004113.50114.00-48,311-0.05%
2020/12/151113.505111.00111.50-48,619-0.05%
2020/12/1400.004117.88116.50-48,628-0.05%
2020/12/116120.3300.00120.0068,7080.07%
2020/12/1000.001123.00121.50-18,802-0.01%
2020/12/091122.0000.00122.0019,0520.01%
2020/12/081121.501121.00121.5009,6650.00%
2020/12/037127.007126.43126.00010,5510.00%
2020/12/023127.0000.00126.00311,0570.03%
2020/11/307132.008133.06130.50-111,330-0.01%
2020/11/2710127.9012.1129.05129.00-2.111,394-0.02%
2020/11/265127.501127.50127.00411,6960.03%
2020/11/252125.251123.50125.50112,1130.01%
2020/11/241120.002120.00120.00-112,092-0.01%
2020/11/233121.335121.50122.00-212,418-0.02%
2020/11/202123.0000.00123.50212,6130.02%
2020/11/192126.5000.00126.00212,8150.02%
2020/11/182125.501125.50124.50113,0590.01%
2020/11/170.1125.0010125.30124.00-1013,204-0.08%
2020/11/166127.5000.00125.50613,3340.04%
2020/11/131130.0000.00130.00113,3820.01%
2020/11/121130.0000.00128.50113,8250.01%
2020/11/1100.001130.50130.50-113,868-0.01%
2020/11/103130.6700.00130.50313,9560.02%
2020/11/0900.003135.17134.00-314,046-0.02%
2020/11/0600.001131.50131.00-113,998-0.01%
2020/11/052131.251134.50130.00114,1700.01%
2020/11/0300.006130.83131.50-614,817-0.04%
2020/11/028128.1300.00127.50814,8180.05%
2020/10/301130.0000.00130.00114,8180.01%
2020/10/295133.505132.00132.00014,9590.00%
2020/10/2800.001.1135.07133.50-1.114,980-0.01%
2020/10/2700.005131.50132.00-514,965-0.03%
2020/10/262.1130.565130.80130.00-2.915,370-0.02%
2020/10/231133.5000.00132.00115,6970.01%
2020/10/223129.501131.50131.00215,6790.01%
2020/10/213133.672131.50132.00115,6590.01%
2020/10/205132.001132.50132.50415,7110.03%
2020/10/163135.509135.78134.50-615,822-0.04%
2020/10/152138.505138.50138.00-315,821-0.02%
2020/10/143141.672141.50141.50115,7660.01%
2020/10/132141.002141.75139.50015,6130.00%
2020/10/1210136.309138.33139.00115,1890.01%
2020/10/081136.002136.50135.00-115,200-0.01%
2020/10/072136.253136.17135.50-115,128-0.01%
2020/10/067134.8610136.10138.00-314,831-0.02%
2020/10/054127.254128.25130.00014,6540.00%
2020/09/303125.332126.00128.00114,6500.01%
2020/09/292122.751125.00125.00114,6190.01%
2020/09/282124.251125.00124.00114,5640.01%
2020/09/2547134.0536127.65123.501114,2990.08%
2020/09/246131.752132.50131.00413,3820.03%
2020/09/232132.251130.00133.00113,2380.01%
2020/09/222131.2500.00130.00213,1250.02%
2020/09/181131.502134.75135.00-112,802-0.01%
2020/09/172130.5000.00129.00212,4740.02%
2020/09/142127.251130.00129.00112,1540.01%
2020/09/116134.173135.50130.50311,8570.03%
2020/09/106131.674133.00133.50211,2300.02%
2020/09/092128.501130.00134.00110,9470.01%
2020/09/087129.436127.50127.00110,6300.01%
2020/09/073132.3310133.35132.50-710,371-0.07%
2020/09/0400.001124.50124.00-19,944-0.01%
2020/09/0300.004124.75124.50-49,887-0.04%
2020/09/021120.5000.00123.5019,7350.01%
2020/09/017122.435122.90120.0029,6700.02%
2020/08/316122.338121.63123.00-29,339-0.02%
2020/08/283114.0000.00113.5038,8740.03%
2020/08/276116.332114.50113.5048,7760.05%
2020/08/261108.0000.00113.5018,4550.01%
2020/08/2500.005111.40108.00-58,298-0.06%
2020/08/2400.002104.25108.00-28,316-0.02%
2020/08/211101.501103.00102.5008,4290.00%
2020/08/20499.3300.0099.0048,3560.05%
2020/08/195106.503106.67105.5028,1920.02%
2020/08/185106.207107.07105.00-28,084-0.02%
2020/08/1700.00399.97101.00-37,657-0.04%
2020/08/14499.85298.8098.5027,6120.03%
2020/08/13898.002397.1799.40-157,588-0.20%
2020/08/12699.17598.5498.2017,5380.01%
2020/08/11699.05699.3299.1007,5520.00%
2020/08/107100.077100.5398.4007,4290.00%
2020/08/071497.113397.91100.00-197,137-0.27%
2020/08/06194.0000.0093.7016,8030.01%
2020/08/05293.80493.3093.60-26,815-0.03%
2020/08/043194.40293.6094.00296,8370.42%
2020/08/03193.00392.9793.00-26,713-0.03%
2020/07/31192.40293.4592.20-16,772-0.01%
2020/07/301695.182694.3893.50-107,089-0.14%
2020/07/291092.731592.1992.80-57,121-0.07%
2020/07/28688.4300.0087.6066,8620.09%
2020/07/2700.00489.3889.30-46,882-0.06%
2020/07/24689.851388.8887.70-76,840-0.10%
2020/07/23188.3000.0089.6016,8130.01%
2020/07/22689.07489.4088.4026,7700.03%
2020/07/21488.70288.9089.1026,6170.03%
2020/07/20687.5000.0087.9066,5460.09%
2020/07/17287.651187.2286.60-96,502-0.14%
2020/07/16387.00487.2588.00-16,434-0.02%
2020/07/15587.30388.1085.5026,3380.03%
2020/07/14183.80184.1083.7006,0940.00%
2020/07/13885.89085.2084.5086,1030.13%
2020/07/101685.531287.0285.2046,0610.07%
2020/07/09884.28384.9083.7055,8440.09%
2020/07/07382.00181.6081.5025,8850.03%
2020/06/29185.10585.8885.00-46,218-0.06%
2020/06/2400.00786.4086.10-76,224-0.11%
2020/06/2200.00186.6087.10-16,343-0.02%
2020/06/18388.23787.5987.70-46,471-0.06%
2020/06/16186.90186.8086.9006,7390.00%
2020/06/12387.8000.0087.0037,1070.04%
2020/06/11289.00288.8087.4007,4410.00%
2020/06/10291.80790.8491.00-57,668-0.07%
2020/06/09392.43392.6091.7008,0530.00%
2020/06/0800.00592.3292.90-58,207-0.06%
2020/06/0500.00290.2091.40-28,337-0.02%
2020/06/04688.57588.7488.7018,4910.01%
2020/06/03188.701188.9188.40-108,703-0.11%
2020/06/02189.2000.0088.9018,8130.01%
2020/06/0100.00389.5091.20-38,787-0.03%
2020/05/291692.43691.6589.50108,7480.11%
2020/05/28591.961091.5491.80-58,599-0.06%
2020/05/27287.001087.3287.50-88,429-0.09%
2020/05/26286.40586.2086.40-38,592-0.03%
2020/05/222086.5800.0084.30208,7610.23%
2020/05/212585.5600.0085.60258,7360.29%
2020/05/20185.10588.0084.60-48,723-0.05%
2020/05/19686.2700.0086.5068,6370.07%
2020/05/18587.1000.0087.7058,5570.06%
2020/05/1500.00385.4783.20-38,482-0.04%
2020/05/14486.50287.8084.2028,4600.02%
2020/05/13386.43586.8285.90-28,343-0.02%
2020/05/11289.4000.0088.1028,1790.02%
2020/05/08189.20290.0089.60-18,130-0.01%
2020/05/07290.25190.1090.0018,0720.01%
2020/05/06892.74891.4188.5007,9620.00%
2020/05/05290.701489.6991.30-127,567-0.16%
2020/05/04884.78983.9683.00-17,113-0.01%
2020/04/30383.70183.8083.8027,0220.03%
2020/04/29682.0200.0081.8066,9710.09%
2020/04/28281.9000.0082.5026,9670.03%
2020/04/27279.2000.0080.0026,9620.03%
2020/04/24279.30279.8078.6006,9390.00%
2020/04/23180.5000.0080.5016,8970.01%
2020/04/22181.5000.0081.5016,8720.01%
2020/04/20180.50181.9081.9006,8370.00%
2020/04/1700.00184.1081.80-16,954-0.01%
2020/04/14282.20382.4082.20-16,966-0.01%
2020/04/13382.53884.0982.00-56,959-0.07%
2020/04/10784.3600.0084.5076,8540.10%
2020/04/08384.30182.5084.3026,7130.03%
2020/04/07283.45183.0083.0016,6580.02%
2020/04/01177.90178.7078.9006,4730.00%
2020/03/31176.50176.8077.7006,3880.00%
2020/03/27176.60276.2075.60-16,358-0.02%
2020/03/26375.20276.3575.8016,3780.02%
2020/03/25275.7000.0075.3026,3230.03%
2020/03/23268.65370.6372.50-16,196-0.02%
2020/03/201374.021673.1073.00-36,100-0.05%
2020/03/19973.371273.3371.60-35,881-0.05%
2020/03/1800.00279.3079.50-25,633-0.04%
2020/03/17384.101083.2478.60-75,468-0.13%
2020/03/16286.0500.0083.6025,0910.04%
2020/03/13583.44883.6984.40-34,749-0.06%
2020/03/1200.00282.2081.00-24,251-0.05%
2020/03/11183.30283.6583.00-14,036-0.02%
2020/03/10281.50281.1083.3003,7770.00%
2020/03/09279.35380.7378.60-13,560-0.03%
2020/03/06179.40378.4078.70-23,313-0.06%
2020/03/0400.00176.5075.90-13,118-0.03%
2020/03/0300.00278.7078.10-23,053-0.07%
2020/03/02877.151377.5979.00-52,907-0.17%
2020/02/27575.701975.8173.60-142,709-0.52%
2020/02/26476.031175.8577.00-72,456-0.28%
2020/02/25673.50273.4073.4042,2300.18%
2020/02/24673.2000.0073.2062,2090.27%
2020/02/2100.00173.2073.10-12,184-0.05%
2020/02/2000.00172.5072.60-12,157-0.05%
2020/02/19172.90672.8572.30-52,161-0.23%
2020/02/1800.00172.7071.80-12,151-0.05%
2020/02/17271.05172.2072.3012,1520.05%
2020/02/1400.00269.4069.50-22,097-0.10%
2020/02/13169.30369.0068.70-22,132-0.09%
2020/02/11368.90368.5068.5002,1960.00%
2020/02/1000.00167.2067.80-12,236-0.04%
2020/02/0700.00367.9367.40-32,334-0.13%
2020/02/06468.83468.9068.9002,4980.00%
2020/02/05568.2400.0068.1052,4980.20%
2020/02/04367.8700.0067.8032,5080.12%
2020/02/03164.40166.9066.9002,5190.00%
2020/01/31168.1000.0068.6012,5550.04%
2020/01/30469.15667.9866.90-22,568-0.08%
2020/01/17171.8000.0071.8012,5890.04%
2020/01/16271.9000.0072.6022,5960.08%
2020/01/15471.75271.5071.3022,6110.08%
2020/01/13873.791373.7372.50-52,575-0.19%
2020/01/1000.00170.6070.10-12,429-0.04%
2020/01/09168.9000.0068.5012,3780.04%
2020/01/08168.9000.0068.0012,3700.04%
2020/01/02272.70173.1072.6012,5470.04%
2019/12/31172.20272.2572.20-12,540-0.04%
2019/12/30272.9000.0072.3022,5450.08%
2019/12/27272.90172.3072.1012,5470.04%
2019/12/25273.0000.0072.6022,5590.08%
2019/12/2400.00175.1075.00-12,531-0.04%
2019/12/23574.4000.0075.8052,4960.20%
2019/12/19573.1000.0072.7052,4460.20%
2019/12/1800.00172.3073.20-12,448-0.04%
2019/12/13272.7500.0072.1022,5610.08%
2019/12/09170.9000.0070.7012,7630.04%
2019/12/0500.00171.3071.20-12,834-0.04%
2019/12/0300.00471.0571.50-42,916-0.14%
2019/12/021171.341770.6570.60-62,969-0.20%
2019/11/27173.1000.0073.1013,0660.03%
2019/11/2600.00773.8073.80-73,088-0.23%
2019/11/22972.0600.0071.8093,1440.29%
2019/11/20171.9000.0071.7013,1760.03%
2019/11/14774.1300.0072.5073,2030.22%
2019/11/1300.00374.6074.20-33,175-0.09%
2019/11/121074.98474.7074.6063,1740.19%
2019/11/1100.00375.4073.00-33,136-0.10%
2019/11/08876.43476.4075.6043,1000.13%
2019/11/07676.37675.5076.3003,0720.00%
2019/11/06976.181175.9675.20-23,027-0.07%
2019/11/05376.802076.0275.00-172,937-0.58%
2019/11/04572.7200.0073.1052,7840.18%
2019/11/01171.80172.9072.8002,7770.00%
2019/10/3100.00271.4071.30-22,826-0.07%
2019/10/30770.311371.7272.40-62,853-0.21%
2019/10/2900.001071.5070.50-102,838-0.35%
2019/10/28172.00371.9772.00-22,938-0.07%
2019/10/25371.50271.7071.5013,0070.03%
2019/10/24273.95173.6073.8013,1010.03%
2019/10/231473.94273.5073.50123,1360.38%
2019/10/211074.5000.0074.40103,2570.31%
2019/10/18275.5000.0075.1023,3440.06%
2019/10/17175.3000.0075.2013,4520.03%
2019/10/16175.3000.0075.3013,6700.03%
2019/10/141078.96477.8077.6064,1780.14%
2019/10/0800.00376.7776.20-34,021-0.07%
2019/10/0700.00275.1075.10-23,963-0.05%
2019/10/0400.00174.5074.50-13,973-0.03%
2019/10/03174.6000.0074.6014,0370.02%
2019/10/02175.30176.9075.3004,0170.00%
2019/09/2700.00174.0073.90-14,033-0.02%
2019/09/26275.8500.0075.3024,0050.05%
2019/09/18577.9000.0077.7053,8600.13%
2019/09/16180.50179.1077.5003,9340.00%
2019/09/1200.00576.9076.80-53,825-0.13%
2019/09/091076.1400.0075.20103,7100.27%
2019/09/0300.00174.9074.10-13,726-0.03%
2019/09/02369.50271.0071.6013,6750.03%
2019/08/30569.3000.0069.3053,7290.13%
2019/08/28168.0000.0068.0013,9220.03%
2019/08/27170.00171.0070.0003,9290.00%
2019/07/26281.7000.0081.6023,8420.05%
2019/07/25879.93979.8379.80-13,739-0.03%
2019/07/24280.20179.8079.8013,7140.03%
2019/07/2300.00178.5079.00-13,639-0.03%
2019/07/22178.80178.6078.8003,6150.00%
2019/07/191178.78179.5079.20103,6100.28%
2019/07/1800.00279.8076.80-23,515-0.06%
2019/07/171478.281778.3978.10-33,303-0.09%
2019/07/16174.40472.7374.00-32,902-0.10%
2019/07/08168.8000.0069.0012,8340.04%
2019/07/0400.00169.0069.00-12,863-0.03%
2019/07/0300.00167.1067.10-12,838-0.04%
2019/06/24166.00265.9066.10-13,004-0.03%
2019/06/21267.15166.7066.9012,9620.03%
2019/06/14170.30270.1569.60-13,334-0.03%
2019/06/12172.00171.6070.0003,2900.00%
2019/06/1100.00369.6369.30-33,206-0.09%
2019/06/10169.40170.5070.1003,1830.00%
2019/06/06168.4000.0068.7013,1370.03%
2019/06/05268.85169.3068.6013,0780.03%
2019/06/03265.35166.3064.1012,9000.03%
2019/05/311165.361965.1965.40-82,850-0.28%
2019/05/29162.3000.0062.1012,7750.04%
2019/05/24263.05163.1062.3012,7890.04%
2019/05/23263.2000.0063.1022,8070.07%
2019/05/211064.401263.2863.10-22,864-0.07%
2019/05/20363.0000.0064.4032,9770.10%
2019/05/17160.6000.0060.8012,9010.03%
2019/05/16362.0300.0060.0032,9450.10%
2019/05/15161.80562.2062.60-42,945-0.14%
2019/05/14159.90156.6060.4002,9780.00%
2019/05/13559.00359.8059.0023,0600.07%
2019/05/09163.2000.0062.0013,2140.03%
2019/05/0700.00264.1063.70-23,348-0.06%
2019/05/0600.00263.7063.60-23,616-0.06%
2019/05/03163.1000.0063.5013,9460.03%
2019/05/02563.24363.0062.4024,0450.05%
2019/04/26363.20362.5762.4004,0830.00%
2019/04/25165.40267.7564.60-14,066-0.02%
2019/04/22168.9000.0068.9014,0400.02%
2019/04/18266.70170.1070.0014,1430.02%
2019/04/1600.00172.1071.90-14,072-0.02%
2019/04/11375.0700.0074.0034,3980.07%
2019/04/0200.00172.0072.00-14,550-0.02%
2019/03/2500.00175.0074.00-15,074-0.02%
2019/03/22175.50276.2076.30-15,057-0.02%
2019/03/21274.2000.0074.2025,0390.04%
2019/03/20275.80475.6575.80-24,979-0.04%
2019/03/19272.10872.0072.50-64,803-0.12%
2019/03/08267.65368.7369.40-15,068-0.02%
2019/03/07267.9500.0067.3025,3650.04%
2019/03/06269.0000.0068.8025,5180.04%
2019/03/04270.2000.0069.1025,6580.04%
2019/02/2700.00269.8069.40-25,910-0.03%
2019/02/25170.0000.0070.4016,0740.02%
2019/02/21171.40172.4071.0006,1090.00%
2019/02/20170.3000.0070.1016,1030.02%
2019/02/13369.2000.0068.7036,7440.04%
2019/02/12171.8000.0070.0016,7210.01%
2019/02/1100.00169.7069.90-16,675-0.01%
2019/01/30167.60466.4865.80-36,692-0.04%
2019/01/29166.5000.0066.9016,7550.01%
2019/01/28265.90766.3966.30-56,809-0.07%
2019/01/25866.05664.9764.4026,9290.03%
2019/01/241564.103464.3965.60-196,718-0.28%
2019/01/231459.11859.1060.0066,4900.09%
2019/01/2200.00156.6056.30-16,503-0.02%
2019/01/21254.80255.1055.2006,6520.00%
2019/01/17457.90458.5556.6006,8080.00%
2019/01/16457.35357.4357.8016,9250.01%
2019/01/14154.70154.4054.2007,2660.00%
2019/01/11254.70255.8054.6007,4860.00%
2019/01/1000.00655.4355.10-67,773-0.08%
2019/01/09953.04453.3853.0057,8300.06%
2019/01/08252.55153.1052.5017,9680.01%
2019/01/07452.98453.8352.8008,1290.00%
2019/01/04954.39354.9352.5068,2770.07%
2019/01/03658.17358.3758.3038,4920.04%
2018/12/271164.401164.4063.7009,0370.00%
2018/12/26464.55265.7063.2029,3700.02%
2018/12/24367.87167.1067.10210,0180.02%
2018/12/2200.00165.0065.00-110,207-0.01%
2018/12/21458.40459.4559.10010,6230.00%
2018/12/20460.3500.0059.00410,9600.04%
2018/12/19159.40161.3060.50011,4680.00%
2018/12/17463.18363.6363.20112,3030.01%
2018/12/13467.10567.4065.00-112,579-0.01%
2018/12/12766.1000.0066.20712,8620.05%
2018/12/1100.00264.8064.50-213,107-0.02%
2018/12/1000.00166.0064.30-113,465-0.01%
2018/12/07264.606864.0064.40-6613,711-0.48%
2018/12/06166.70265.7064.80-114,114-0.01%
2018/12/05366.6000.0066.90314,2500.02%
2018/12/04770.16869.1569.20-114,513-0.01%
2018/12/031668.831868.7368.30-214,797-0.01%
2018/11/301766.521968.4067.80-214,973-0.01%
2018/11/29469.10368.8368.20114,7640.01%
2018/11/281971.951071.0071.00914,5950.06%
2018/11/276172.5100.0073.006114,5350.42%
2018/11/26769.93471.9572.30314,4780.02%
2018/11/21380.9000.0080.30314,0520.02%
2018/11/2000.00180.4080.00-114,013-0.01%
2018/11/19380.77280.4080.70114,0040.01%
2018/11/1600.00282.7580.30-214,049-0.01%
2018/11/15484.08382.5382.20113,9760.01%
2018/11/141185.221786.2083.80-613,824-0.04%
2018/11/13278.85280.0580.90013,4190.00%
2018/11/12181.4000.0080.20113,4020.01%
2018/11/0800.00180.0078.50-113,296-0.01%
2018/11/07181.80580.7880.30-413,236-0.03%
2018/11/06880.86580.9879.50313,1570.02%
2018/11/05480.08679.1378.60-212,993-0.02%
2018/11/021377.361378.7077.70012,8910.00%
2018/11/01174.20174.4074.50012,6650.00%
2018/10/31174.2000.0074.30112,5960.01%
2018/10/30174.30371.6374.20-212,473-0.02%
2018/10/2900.00276.3072.20-212,330-0.02%
2018/10/26279.25280.0077.10012,1510.00%
2018/10/24482.23381.6081.10111,9060.01%
2018/10/23383.10282.8581.40111,8150.01%
2018/10/22580.64480.0581.80111,5960.01%
2018/10/192377.953377.0578.70-1011,432-0.09%
2018/10/181678.50478.8376.901211,2190.11%
2018/10/17175.8000.0075.00110,9190.01%
2018/10/1500.00179.0078.00-110,703-0.01%
2018/10/12178.90179.4081.00010,5510.00%
2018/10/11181.00277.5577.40-110,349-0.01%
2018/10/09384.57585.1686.00-210,213-0.02%
2018/10/05187.8000.0086.0019,8700.01%
2018/10/04183.30184.2088.9009,5560.00%
2018/10/0300.00387.8084.30-39,225-0.03%
2018/10/02891.50590.2490.0038,8360.03%
2018/10/01490.805.190.7992.50-1.18,548-0.01%
2018/09/28797.50392.4090.9048,0920.05%
2018/09/27499.254.198.0499.00-0.17,5710.00%
2018/09/26693.23595.42100.0017,2340.01%
2018/09/251394.151197.7191.4026,7180.03%
2018/09/21290.90890.9893.50-66,141-0.10%
2018/09/20185.20185.5086.2005,7900.00%
2018/09/19184.70185.7084.4005,6860.00%
2018/09/18885.15585.5083.5035,6870.05%
2018/09/1700.00283.7585.20-25,506-0.04%
2018/09/14379.13878.3380.00-55,357-0.09%
2018/09/13184.2000.0083.1015,0570.02%
2018/09/12283.20283.5585.0004,8900.00%
2018/09/101676.191276.6577.5044,9470.08%
2018/09/076675.136873.3674.50-24,690-0.04%
2018/09/061070.701069.3069.3004,5520.00%
2018/09/05667.75569.7069.7014,3610.02%
2018/08/17760.96860.5660.50-14,488-0.02%
2018/08/16261.2000.0062.8024,4350.05%
2018/08/13163.30261.6062.00-14,511-0.02%
2018/08/09166.00166.6066.7004,4620.00%
2018/07/2700.00168.5068.80-14,530-0.02%
2018/07/24170.3000.0070.1014,4570.02%
2018/07/1800.00667.3568.10-64,975-0.12%
2018/07/17167.20369.3067.20-24,953-0.04%
2018/07/16568.8200.0070.6054,7620.10%
2018/07/1300.00264.9064.20-24,662-0.04%
2018/07/12265.00164.7064.5014,6470.02%
2018/07/11264.90264.7064.7004,6620.00%
2018/07/06161.1000.0061.3014,7400.02%
2018/07/03162.0000.0060.1016,3900.02%
2018/07/02162.1000.0062.3016,6260.02%
2018/06/2900.00565.1263.50-57,054-0.07%
2018/06/28465.0000.0063.9047,6580.05%
2018/06/27166.10162.9062.7008,3320.00%
2018/06/26363.3000.0064.9038,8020.03%
2018/06/25264.0000.0062.1028,7920.02%
2018/06/22262.30364.6061.60-18,963-0.01%
2018/06/20769.63670.8770.2019,4960.01%
2018/06/15363.9700.0063.2039,8270.03%
2018/06/14764.19163.5062.5069,8980.06%
2018/06/11154.50254.5054.70-110,221-0.01%
2018/06/07357.4700.0056.60310,8400.03%
2018/06/06259.3000.0058.90211,1290.02%
2018/06/04256.30257.3058.00011,2250.00%
2018/06/01149.5500.0054.20111,2740.01%
2018/05/31250.15151.0049.35111,4910.01%
2018/05/29151.30250.3050.50-111,998-0.01%
2018/05/2500.00159.3055.10-112,605-0.01%
2018/05/23259.3500.0059.20213,6660.01%
2018/05/22155.2000.0058.00113,9300.01%
2018/05/1400.00449.7549.60-416,541-0.02%
2018/05/0900.00344.5049.00-317,854-0.02%
2018/04/3000.00174.9073.10-118,108-0.01%
2018/04/271471.221372.2973.80118,1280.01%
2018/04/261976.451677.3873.70317,8230.02%
2018/04/2300.00182.5083.50-117,918-0.01%
2018/04/1600.00183.0082.60-118,044-0.01%
2018/04/13282.65185.8084.80118,1690.01%
2018/04/12583.701085.0085.00-518,343-0.03%
2018/04/114885.454184.4886.00718,7760.04%
2018/04/104086.835189.0683.30-1118,412-0.06%
2018/04/091489.86388.0792.501117,9130.06%
2018/04/031282.972082.7284.10-817,701-0.05%
2018/04/021783.261482.1181.70317,6460.02%
2018/03/313181.284481.2980.50-1317,313-0.08%
2018/03/302379.912180.2283.40216,6820.01%
2018/03/292475.252474.8675.90015,9580.00%
2018/03/28469.6000.0069.00415,3660.03%
2018/03/27870.111570.0369.50-715,310-0.05%
2018/03/265469.342669.2870.002815,0260.19%
2018/03/23566.261265.2767.50-714,647-0.05%
2018/03/222566.692566.7065.70014,3380.00%
2018/03/212266.162765.7165.70-513,650-0.04%
2018/03/20463.98664.0064.30-213,424-0.01%
2018/03/192563.801265.3063.101313,3990.10%
2018/03/1600.002161.6961.20-2113,028-0.16%
2018/03/15661.10661.7061.40012,9070.00%
2018/03/141560.511561.1761.00012,7870.00%
2018/03/1332.162.701260.8360.0020.112,6300.16%
2018/03/12558.82458.5062.90112,1410.01%
2018/03/08258.30258.1058.50011,7200.00%
2018/03/07161.00260.5058.00-111,607-0.01%
2018/03/06360.87360.9760.70011,4860.00%
2018/03/05259.252161.9359.00-1911,234-0.17%
2018/03/022063.252762.6761.80-710,941-0.06%
2018/03/015161.665063.0863.50110,6990.01%
2018/02/272362.30662.0262.501710,3910.16%
2018/02/261457.193658.5759.00-2210,017-0.22%
2018/02/233260.66967.6056.50239,3420.25%
2018/02/222361.693661.8762.70-138,886-0.15%
2018/02/211855.301154.4057.0078,5140.08%
2018/02/12749.072351.5251.90-168,049-0.20%
2018/02/092143.631647.5947.2057,8370.06%
2018/02/081346.404048.2446.30-277,587-0.36%
2018/02/075850.805654.0048.9527,1990.03%
2018/02/063357.16957.3952.20246,5650.37%
2018/02/053856.081656.7958.00225,9140.37%
2018/02/0216052.7114550.7452.80155,2730.28% 大買/大賣/
2018/02/011346.611246.8948.0014,8910.02%
2018/01/31139.1000.0043.6514,5770.02%
2018/01/30940.14539.8539.7044,5030.09%
2018/01/2900.00138.8039.70-14,515-0.02%
2018/01/26440.20440.0840.0004,4400.00%
2018/01/24240.6000.0041.5524,3290.05%
2018/01/1900.001238.1137.55-124,297-0.28%
2018/01/181037.50135.5037.5094,2200.21%
2018/01/17431.452330.3434.10-194,175-0.46%
2018/01/16233.0000.0033.0023,8500.05%
2018/01/12443.55540.7040.70-13,807-0.03%
2018/01/11145.1000.0045.2013,7600.03%
2018/01/10338.7300.0041.1033,7070.08%
2018/01/091336.84836.6037.4053,5970.14%
2018/01/08233.080.234.0034.001.83,4500.05%
2018/01/052828.44230.0030.95263,2230.81%
股東會旺季逼近 融券回補潮邁入高峰UDN聯合新聞網－2024/04/11
股東會旺季逼近，上市櫃公司接續公布今年股東會日期，台股也將邁入融券回補高峰，亞力、亞翔、士電、世紀鋼、日月光投控、中鋼等......詳全文
今日最夯股／世紀鋼大漲逾7% 基本面有何利多？UDN聯合新聞網－2024/03/25
世紀鋼（9958）25日開盤跳高至224.5元，整體盤勢開高走高，大約中午11點左右達最高價239.5元，隨後大約於235元至最高價附近區間起伏，最終以237.5元作收，上漲16.5元，漲幅7.47%，成交量擴增至10,955張。...詳全文
世紀鋼營收／元月12.98億元、年增88.4％ 風力事業入帳UDN聯合新聞網－2024/02/07
世紀鋼（9958）今（7）日公布元月營收12.98億元，月減39.2%、年增88.4%。公司表示，元月營收年增百分比達5......詳全文
世紀鋼 相關文章