加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    17.05
  • 漲跌
    ▼0.45
  • 漲幅
    -2.57%
  • 成交量
    1,110張
  • 產業
    上市 電器電纜類股

  • 213人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－華南永昌-古亭 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭 券商分點個股進出

華南永昌-古亭 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/110.117.2000.0017.050.12,1770.00%
2024/06/0400.00217.7017.65-22,134-0.09%
2024/06/03118.0000.0018.0012,1330.05%
2024/05/3100.000.118.0017.90-0.12,1220.00%
2024/05/3000.000.117.7017.70-0.12,1100.00%
2024/05/27218.204.117.7218.05-2.12,092-0.10%
2024/05/23217.2300.0017.2022,0390.10%
2024/05/22217.7000.0017.6022,0190.10%
2024/05/2000.001.118.1517.95-1.11,987-0.06%
2024/05/17117.7000.0017.6511,9220.05%
2024/05/10117.50117.7017.8001,8600.00%
2024/05/0800.00317.7517.80-31,824-0.16%
2024/05/07217.3323.117.6517.75-21.11,792-1.18%
2024/05/03317.1300.0016.9031,7270.17%
2024/04/30917.2500.0017.1591,7070.53%
2024/04/26217.3800.0017.2521,6890.12%
2024/04/24217.6800.0017.4521,6580.12%
2024/04/231017.5000.0017.70101,6420.61%
2024/04/22317.73317.5817.5001,6240.00%
2024/04/19918.08918.1118.0501,5910.00%
2024/04/182218.7422.219.0118.80-0.21,499-0.01%
2024/04/17018.10118.2018.10-11,244-0.08%
2024/04/1500.002.318.2217.50-2.31,085-0.21%
2024/04/0800.00317.2017.05-3927-0.32%
2024/04/03116.8000.0016.8019140.11%
2024/04/02616.9300.0016.9569160.65%
2024/03/2800.00117.2017.20-1893-0.11%
2024/03/27117.6000.0017.5018700.11%
2024/03/26218.2500.0017.6528320.24%
2024/03/2500.00117.4517.30-1701-0.14%
2024/03/20016.2300.0016.1006430.00%
2024/03/18016.2000.0016.3006550.00%
2024/03/11116.201016.1516.20-9801-1.12%
2024/02/2100.00116.8516.85-1762-0.13%
2024/02/19116.8500.0016.8517550.13%
2024/02/0500.00216.1016.10-2754-0.27%
2024/01/1200.00317.0016.80-3667-0.45%
2024/01/02316.7000.0016.7036140.49%
2023/12/0800.00817.4317.25-8639-1.25%
2023/12/07818.1600.0017.5586191.29%
2023/12/0600.002.317.0317.00-2.3512-0.45%
2023/11/300.316.8500.0016.800.35070.06%
2023/11/24516.7000.0016.6555130.97%
2023/11/2200.00216.5516.55-2509-0.39%
2023/11/1500.00216.2816.15-2525-0.38%
2023/11/09115.9000.0015.8015410.18%
2023/11/08115.9500.0015.9015640.18%
2023/09/1900.00216.2016.20-22,628-0.08%
2023/09/0500.00117.3017.30-13,920-0.03%
2023/08/0200.00118.4518.00-14,622-0.02%
2023/07/2700.001118.3018.20-114,776-0.23%
2023/07/21118.1500.0018.1514,9430.02%
2023/07/18118.8500.0018.5016,2870.02%
2023/07/14119.20119.3519.1006,5180.00%
2023/07/11619.2300.0019.2066,5080.09%
2023/07/1000.00519.6019.50-56,547-0.08%
2023/07/07319.6700.0019.5536,7230.04%
2023/07/06120.35120.4020.3506,6290.00%
2023/07/05120.202219.6221.00-216,362-0.33%
2023/07/04619.35619.1719.1505,8780.00%
2023/07/032119.65919.2619.60125,8750.20%
2023/06/29518.3500.0018.2555,7530.09%
2023/06/2700.00118.5518.20-15,752-0.02%
2023/06/26118.50518.5218.40-45,734-0.07%
2023/06/2100.00118.8518.60-15,739-0.02%
2023/06/2000.00219.1518.50-25,748-0.03%
2023/06/19318.6000.0018.4035,7440.05%
2023/06/16719.835419.9019.30-475,816-0.81%
2023/06/151019.41818.9820.0025,6610.04%
2023/06/146018.89519.1018.85555,4521.01%
2023/06/12018.0500.0017.5505,7620.00%
2023/06/05718.331518.5218.30-85,686-0.14%
2023/05/23118.1500.0018.1015,4890.02%
2023/05/19518.15418.1017.8015,4820.02%
2023/05/0900.001518.2518.25-155,312-0.28%
2023/05/0500.00117.9518.00-15,133-0.02%
2023/05/041518.450.118.1018.2014.95,1780.29%
2023/05/0300.000.117.8017.70-0.15,1090.00%
2023/04/281017.80317.8217.7075,0230.14%
2023/04/27217.6000.0017.7524,9810.04%
2023/04/26217.83118.0517.7014,9410.02%
2023/04/25217.5500.0017.5024,8490.04%
2023/04/241318.561218.6418.4014,7240.02%
2023/04/211519.721219.6818.1034,5630.07%
2023/04/1900.00117.7517.45-13,221-0.03%
2023/04/1700.00117.2017.10-13,029-0.03%
2023/04/1400.00117.1016.75-12,957-0.03%
2023/04/13117.35517.3017.00-42,917-0.14%
2023/04/121417.13817.1017.1062,8250.21%
2023/03/29015.5500.0015.5502,2510.00%
2023/03/2300.00316.0515.80-32,211-0.14%
2023/03/21216.651916.4416.30-172,105-0.81%
2023/03/20516.05115.8516.0041,9460.21%
2023/03/17116.0000.0016.0011,8910.05%
2023/03/16716.26316.0515.9541,6660.24%
2023/03/15114.7000.0015.1011,1020.09%
2023/03/14013.9500.0013.7509610.00%
2023/02/2200.00314.3514.45-3987-0.30%
2023/02/17014.6000.0014.5009780.00%
2023/02/16314.8000.0014.6539680.31%
2023/02/1300.000.313.8513.75-0.3845-0.03%
2023/02/0300.00114.4514.10-1875-0.11%
2023/02/021114.521014.5814.4518510.12%
2023/01/0400.000.313.2513.25-0.3860-0.03%
2022/11/0800.00114.2514.10-11,262-0.08%
2022/11/0100.00313.9714.00-31,355-0.22%
2022/10/2000.00313.9513.75-31,711-0.18%
2022/10/1700.00114.1014.15-11,836-0.05%
2022/10/1400.00114.5014.40-11,896-0.05%
2022/10/1300.00113.7013.60-11,939-0.05%
2022/09/290.115.1000.0015.150.12,4970.00%
2022/09/141016.1500.0016.30104,0570.25%
2022/09/08116.2500.0016.3014,7760.02%
2022/09/01116.9500.0016.9017,2260.01%
2022/08/11117.4500.0017.4517,9750.01%
2022/08/10117.3000.0017.3018,1230.01%
2022/08/081017.3500.0017.35108,2190.12%
2022/08/05217.8300.0017.8028,2150.02%
2022/08/03118.3500.0018.1518,2080.01%
2022/08/0100.00119.3519.30-18,191-0.01%
2022/07/26118.7000.0018.6519,1390.01%
2022/07/21119.3500.0019.0519,2320.01%
2022/07/11219.70219.8319.5009,9330.00%
2022/07/08519.66619.8619.65-19,933-0.01%
2022/07/07118.30118.9019.0009,8470.00%
2022/07/0600.00218.1318.00-29,833-0.02%
2022/07/052618.572518.7018.70110,0980.01%
2022/07/01219.6000.0019.3029,9070.02%
2022/06/3000.00119.9519.95-19,779-0.01%
2022/06/2900.00120.7021.05-19,683-0.01%
2022/06/27221.0500.0020.8029,5910.02%
2022/06/224.118.881419.0718.85-9.99,180-0.11%
2022/06/21319.3500.0019.2539,2520.03%
2022/06/20219.35219.7819.0009,2030.00%
2022/06/17120.9500.0021.1019,1170.01%
2022/06/162221.451320.9820.7098,9250.10%
2022/06/15221.20121.1521.0018,2560.01%
2022/06/141520.351520.6821.0007,9250.00%
2022/06/13920.57420.5820.5557,5240.07%
2022/06/10120.50620.3320.50-57,363-0.07%
2022/06/09819.68219.2820.0066,8740.09%
2022/06/08218.50218.6518.3506,6060.00%
2022/05/19218.75218.6018.7007,0980.00%
2022/05/18119.20119.0518.8507,0890.00%
2022/05/1700.001118.2718.50-116,957-0.16%
2022/05/1600.001018.0017.80-106,871-0.15%
2022/05/1200.00117.6517.65-16,891-0.01%
2022/05/06219.1300.0018.9526,8080.03%
2022/05/05719.93620.1619.7516,6820.01%
2022/04/2800.00118.4018.40-16,269-0.02%
2022/04/27118.60118.7018.5006,7610.00%
2022/04/26218.75218.9319.1507,1070.00%
2022/04/2500.000.118.4018.10-0.16,8370.00%
2022/04/21319.7700.0019.6536,8130.04%
2022/04/200.119.8000.0019.700.16,7420.00%
2022/04/15119.00118.8518.8006,4780.00%
2022/04/1100.00119.2019.25-17,022-0.01%
2022/04/071018.7500.0018.40106,9030.14%
2022/04/0600.002019.0019.10-207,087-0.28%
2022/03/312119.67119.2519.15207,4500.27%
2022/03/30018.7500.0018.6507,5940.00%
2022/03/25119.10119.2519.1008,6370.00%
2022/03/23218.90119.1518.8518,9790.01%
2022/03/211019.001018.7018.7009,7660.00%
2022/03/1800.00118.7518.70-110,038-0.01%
2022/03/1500.00318.6218.55-311,202-0.03%
2022/03/1000.00217.8017.85-212,347-0.02%
2022/03/0900.00217.3517.40-213,194-0.02%
2022/03/08217.20217.1517.20014,0210.00%
2022/03/01218.3000.0018.15214,3000.01%
2022/02/25116.8000.0016.80114,3440.01%
2022/02/18117.8000.0017.80115,1080.01%
2022/02/17118.35118.0018.10015,1070.00%
2022/02/1600.00118.4018.20-115,107-0.01%
2022/02/15418.3300.0018.00415,1100.03%
2022/02/1100.00118.8518.65-115,179-0.01%
2022/02/07118.70118.2018.75015,4770.00%
2022/01/2600.000.618.2218.15-0.616,1390.00%
2022/01/2500.00118.4018.20-116,329-0.01%
2022/01/24119.15119.0019.00016,2780.00%
2022/01/21320.05220.3019.75116,3150.01%
2022/01/20320.571320.4220.90-1016,080-0.06%
2022/01/191920.221820.0720.00115,5000.01%
2022/01/17119.20119.3519.35015,0130.00%
2022/01/1410.118.6500.0018.6510.114,9420.07%
2022/01/1300.00119.0019.05-114,872-0.01%
2022/01/1000.00320.0020.00-314,654-0.02%
2022/01/0600.00220.1020.75-214,425-0.01%
2022/01/05120.90320.5720.00-214,260-0.01%
2022/01/04621.80321.8821.50313,9650.02%
2022/01/0300.00321.9021.95-313,754-0.02%
2021/12/30321.9500.0022.05313,6610.02%
2021/12/292022.10522.0221.951513,4800.11%
2021/12/2700.00321.7221.95-313,003-0.02%
2021/12/24622.1300.0021.35612,7890.05%
2021/12/23422.14322.3522.10112,4520.01%
2021/12/22121.90322.0321.70-212,043-0.02%
2021/12/2100.00321.0821.30-311,579-0.03%
2021/12/20321.60221.2321.30111,3250.01%
2021/12/17122.1500.0020.40110,9730.01%
2021/12/16721.661622.0122.00-910,657-0.08%
2021/12/15421.94322.0321.85110,1770.01%
2021/12/14120.20319.8020.40-29,544-0.02%
2021/12/13619.87419.9420.5529,1810.02%
2021/12/10118.80518.8418.75-48,492-0.05%
2021/12/094619.214318.8719.0038,2520.04%
2021/12/082518.9423.918.9218.851.17,8000.01%
2021/12/0726217.5926018.0317.8027,1600.03% 大買/大賣/
2021/12/0638518.1838817.8518.10-36,735-0.04% 大買/大賣/
2021/12/03217.00117.0017.0016,0390.02%
2021/12/021716.321116.3216.5565,1410.12%
2021/12/01415.3500.0015.0544,2760.09%
2021/11/2500.000.614.1014.15-0.63,556-0.02%
2021/11/2300.00913.8014.00-93,283-0.27%
2021/11/2200.00114.9514.50-13,138-0.03%
2021/11/1900.00115.1015.05-13,032-0.03%
2021/11/1700.00114.2514.45-12,354-0.04%
2021/11/1600.00314.3014.20-32,314-0.13%
2021/11/1500.00214.1514.20-22,253-0.09%
2021/11/11114.1000.0013.8512,2010.05%
2021/11/10213.00213.2513.3002,1130.00%
2021/11/0900.00013.3013.3002,0480.00%
2021/11/08113.954113.8013.80-401,965-2.04%
2021/11/045014.64514.6014.60451,8362.45%
2021/11/033714.105114.5514.60-141,570-0.89%
2021/11/0100.00112.7012.70-1612-0.16%
2021/10/29511.2000.0011.5555410.92%
2021/08/13010.9000.0010.6507760.00%
2021/08/0900.002011.1011.10-20876-2.28%
2021/07/1600.00011.3011.3501,9240.00%
2021/06/29112.1000.0011.8512,8270.04%
2021/06/17111.5500.0011.5012,8820.03%
2021/04/2700.00214.3014.25-22,797-0.07%
2021/04/211014.1500.0014.15102,5720.39%
2021/04/192014.7500.0014.45202,5480.78%
2021/03/30213.10213.0013.0003,2210.00%
2021/03/26013.0500.0013.0503,1680.00%
2021/03/25013.1000.0013.0003,2150.00%
2021/03/23013.2500.0013.0003,2170.00%
2021/03/22013.3300.0013.2503,2170.00%
2021/03/19013.2500.0013.3503,1890.00%
2021/03/15012.7000.0012.7003,1390.00%
2021/03/11012.7000.0012.5503,1450.00%
2021/03/0200.002013.1413.15-203,244-0.62%
2021/02/25013.6000.0013.2502,8760.00%
2021/02/24113.50113.4013.2002,8730.00%
2021/02/232013.2000.0013.30202,8640.70%
2021/02/2200.00113.2513.15-12,854-0.04%
2021/02/19113.2000.0013.1012,8430.04%
2021/02/1800.001212.6512.95-122,813-0.43%
2021/02/051212.2500.0012.20122,7860.43%
2021/01/2200.00212.9312.85-22,843-0.07%
2021/01/2100.00113.2512.85-12,821-0.04%
2021/01/20213.6000.0013.0022,7970.07%
2021/01/1400.00213.6013.40-22,659-0.08%
2021/01/1300.00213.6013.50-22,644-0.08%
2021/01/06215.856014.8114.60-582,422-2.39%
2021/01/051414.581214.7115.5522,1210.09%
2020/12/302014.4500.0014.20201,7921.12%
2020/12/2955.614.2800.0014.3055.61,5583.57%
2020/12/22112.0500.0011.9019920.10%
2020/12/0700.00311.7511.65-3986-0.30%
2020/12/0400.000.711.9011.90-0.71,004-0.07%
2020/12/03312.3500.0012.0039840.30%
2020/09/2900.00211.0511.05-2810-0.25%
2020/09/220.111.7500.0011.700.18660.01%
2020/08/1100.00111.1511.10-11,335-0.07%
2020/08/07111.0500.0011.2011,3630.07%
2020/06/18111.9000.0012.0011,7360.06%
2020/06/10213.4300.0013.5021,6320.12%
2020/06/04113.8000.0013.4511,6020.06%
2020/06/0200.00113.9013.90-11,563-0.06%
2020/05/29714.19214.1013.8051,5300.33%
2020/05/28213.2000.0013.0521,4390.14%
2020/05/1900.00113.3013.20-11,787-0.06%
2020/05/12113.5500.0013.6011,7770.06%
2020/05/11113.5500.0013.9511,7570.06%
2020/05/0700.002013.7013.60-201,691-1.18%
2020/05/0500.00513.1513.15-51,633-0.31%
2020/04/3000.00212.9512.90-21,579-0.13%
2020/04/24712.6400.0012.5571,5310.46%
2020/04/16012.2000.0012.2501,4180.00%
2020/04/132011.85512.1011.95151,3581.10%
2020/03/30511.0500.0011.0551,2290.41%
2020/03/25011.2000.0011.1001,2310.00%
2020/03/23010.9500.0011.0501,2180.00%
2020/03/2000.00511.4511.20-51,204-0.42%
2020/03/19511.0500.0011.2051,1670.43%
2020/03/13011.9000.0012.0001,0460.00%
2020/02/21112.7500.0012.7518240.12%
2020/02/2000.005.512.6912.70-5.5753-0.73%
2020/02/1800.00512.2512.10-5564-0.88%
2020/02/0600.00311.4011.40-3507-0.59%
2020/01/20011.7000.0011.8505130.00%
2019/11/2700.001210.8010.75-12700-1.71%
2019/11/2500.0049911.0510.90-499683-73.01% 大賣/鉅額交易
2019/11/221210.9000.0011.25126541.83%
2019/10/1400.00510.7510.75-5464-1.08%
2019/10/0850410.941210.4310.35492371132.56% 大買/鉅額交易
2019/07/1679.4100.009.4673811.84%
2019/07/0859.4500.009.4754021.24%
2019/06/1100.0059.429.40-5533-0.94%
2019/06/1059.4100.009.4155370.93%
2019/04/1600.00510.009.99-5465-1.07%
2019/03/2500.0029.9710.00-2699-0.29%
2019/03/0800.0039.709.90-3659-0.46%
2019/03/0529.9500.0010.0526530.31%
2019/02/2639.3800.009.3735940.50%
2018/09/0400.00209.9710.00-201,426-1.40%
2018/07/03212.10212.4012.0504,4830.00%
2018/06/2900.00111.9011.90-15,273-0.02%
2018/06/25312.57212.5012.3015,7720.02%
2018/06/2200.00211.6512.30-25,592-0.04%
2018/06/0800.00112.5512.35-15,431-0.02%
2018/06/07112.20112.1512.1505,3380.00%
2018/06/0600.00112.1512.15-15,349-0.02%
2018/06/05212.3300.0012.2025,3230.04%
2018/05/29511.8000.0011.7554,8710.10%
2018/05/0800.00512.1012.10-54,587-0.11%
2018/05/0300.00511.9012.00-54,592-0.11%
2018/04/27112.2000.0012.1014,6270.02%
2018/04/26512.43112.3512.0544,6270.09%
2018/04/25512.1500.0012.2554,5510.11%
2018/04/2400.00211.7011.70-24,523-0.04%
2018/04/23212.4000.0012.1024,5170.04%
2018/04/2000.00312.1812.25-34,530-0.07%
2018/04/1600.00512.2212.15-55,075-0.10%
2018/04/13112.3500.0012.4015,0190.02%
2018/04/1200.003613.2412.60-364,992-0.72%
2018/04/111013.06313.1213.0074,8760.14%
2018/04/103214.211514.5113.20174,7030.36%
2018/04/091313.39213.4513.50114,1340.27%
2018/04/03511.50611.9712.30-13,770-0.03%
2018/01/3000.00110.0510.05-12,835-0.04%
2018/01/24010.4500.0010.5002,7350.00%
2018/01/033110.2500.0010.00311,9841.56%
2018/01/0200.00210.3010.25-21,977-0.10%
電子通路股表現勁揚 這兩檔盤中直衝漲停UDN聯合新聞網－25天前
台股今（17）日震盪，早盤開高，盤中於平盤附近震盪，最低一度達21223.13點，其中電子通路股表現勁揚，其中方土昶（6......詳全文
興櫃一周回顧／立誠勁揚32% 登漲幅王UDN聯合新聞網－2024/04/13
台積電領軍，大型股本周較有表現，相較之下中小型股呈現跌多漲少，統計332檔興櫃個股本周平均微幅下跌0.07%，其中電子零......詳全文
產業追蹤／強化安全…資料中心必修課UDN聯合新聞網－2024/01/21
近年來資料中心數量大增，一故障就引發網路服務中斷的連鎖效應。其中電力中斷是常見的非計畫性停機因素，儘管營運商選址時盡可能......詳全文
中電 相關文章