美律 (2439)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
120.5
漲跌
▼2.5
漲幅
-2.03%
成交量
766張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	127.50	124.50	-1	2,534	-0.04%
2024/05/15	0	0.00	1	126.50	126.50	-1	2,500	-0.04%
2024/05/14	0	0.00	1	123.50	125.00	-1	2,493	-0.04%
2024/05/13	3	122.00	0	0.00	122.50	3	2,498	0.12%
2024/05/09	1	125.50	3	124.00	125.50	-2	2,471	-0.08%
2024/05/08	1	126.00	1	127.50	127.50	0	2,445	0.00%
2024/05/07	0	0.00	1	126.00	126.50	-1	2,415	-0.04%
2024/05/03	0	0.00	5	122.50	122.00	-5	2,306	-0.22%
2024/04/30	5	122.00	0	0.00	121.00	5	2,295	0.22%
2024/04/26	0	0.00	1	120.00	119.50	-1	2,230	-0.04%
2024/04/25	3	115.00	0	0.00	116.00	3	2,202	0.14%
2024/04/22	0	0.00	0	111.50	111.50	0	2,180	0.00%
2024/04/19	1	111.00	1	113.50	114.00	0	2,158	0.00%
2024/04/18	2	114.50	1	114.50	114.00	1	2,144	0.05%
2024/04/15	0	0.00	1	121.50	120.50	-1	2,042	-0.05%
2024/04/11	1	125.00	0	0.00	124.50	1	2,024	0.05%
2024/04/10	1	127.50	0	0.00	128.00	1	1,996	0.05%
2024/04/02	0	123.50	0	0.00	124.00	0	1,881	0.00%
2024/04/01	0	0.00	5.1	123.80	124.00	-5.1	1,865	-0.27%
2024/03/28	5	119.00	0	0.00	118.50	5	1,789	0.28%
2024/03/27	0	0.00	5	119.00	121.00	-5	1,781	-0.28%
2024/03/26	5	120.00	1	119.00	118.50	4	1,769	0.23%
2024/03/22	0	0.00	2	121.00	120.50	-2	1,795	-0.11%
2024/03/21	3	121.50	0	0.00	120.00	3	1,806	0.17%
2024/03/15	0	0.00	70	114.86	116.00	-70	1,932	-3.62%
2024/03/14	0	0.00	1	113.00	113.50	-1	1,888	-0.05%
2024/03/08	3	112.50	0	0.00	112.00	3	2,006	0.15%
2024/03/05	50	116.00	50	115.00	114.50	0	2,174	0.00%
2024/03/04	21	114.81	2	116.00	115.00	19	2,244	0.85%
2024/02/29	1	116.50	0	0.00	118.00	1	2,278	0.04%
2024/02/27	2	114.25	5	114.50	114.00	-3	2,224	-0.13%
2024/02/26	0	0.00	1	111.00	112.00	-1	2,263	-0.04%
2024/02/21	2	108.00	0	0.00	108.50	2	2,281	0.09%
2024/02/19	1	109.50	2	109.99	109.00	-1	2,346	-0.04%
2024/02/16	50	106.50	0	0.00	106.50	50	2,365	2.11%
2024/02/05	0	0.00	0	105.00	104.50	0	2,548	0.00%
2024/01/31	0	102.50	0	0.00	102.00	0	2,679	0.00%
2024/01/22	0	0.00	0	103.50	103.00	0	3,100	0.00%
2024/01/17	2	101.01	0	0.00	101.50	2	3,075	0.07%
2024/01/11	0	0.00	0.3	105.50	106.50	-0.3	3,033	-0.01%
2024/01/10	0	0.00	0.1	106.50	106.00	-0.1	3,054	0.00%
2024/01/09	2	106.00	3	105.83	106.00	-1	3,056	-0.03%
2024/01/03	0	0.00	1	108.50	109.00	-1	3,095	-0.03%
2023/12/29	0	0.00	2	111.00	109.50	-2	3,061	-0.07%
2023/12/27	4	117.00	0	0.00	117.50	4	2,939	0.14%
2023/12/25	0	0.00	5	113.70	113.50	-5	2,858	-0.17%
2023/12/21	1	114.00	2	114.25	114.00	-1	2,839	-0.04%
2023/12/20	0	0.00	0	113.00	113.50	0	2,816	0.00%
2023/12/19	0	0.00	7	113.71	114.50	-7	2,779	-0.25%
2023/12/18	1	114.00	1	114.50	114.50	0	2,730	0.00%
2023/12/15	1	117.50	0	0.00	115.50	1	2,698	0.04%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	2	118.00	0	0.00	118.50	2	2,514	0.08%
2023/12/11	0	0.00	1.5	115.17	116.00	-1.5	2,423	-0.06%
2023/12/08	0	0.00	3	116.00	115.00	-3	2,399	-0.13%
2023/12/07	0	115.00	0	0.00	115.00	0	2,368	0.00%
2023/12/05	2	117.00	1	118.00	117.00	1	2,289	0.04%
2023/12/01	5	116.90	2	117.50	117.50	3	2,158	0.14%
2023/11/30	0	0.00	4	111.00	114.00	-4	2,025	-0.20%
2023/11/29	2	113.00	0	0.00	113.00	2	1,972	0.10%
2023/11/28	2	111.00	2	110.00	110.50	0	1,874	0.00%
2023/11/27	0	0.00	1	108.00	107.00	-1	1,822	-0.05%
2023/11/24	0	0.00	4	105.75	106.50	-4	1,817	-0.22%
2023/11/23	4	110.38	2	110.25	107.50	2	1,799	0.11%
2023/11/22	0	107.50	1	108.00	107.50	-1	1,709	-0.06%
2023/11/21	1	106.50	1	106.00	106.00	0	1,674	0.00%
2023/11/20	0	106.00	2	106.50	106.50	-2	1,638	-0.12%
2023/11/17	3	107.33	0	0.00	107.00	3	1,606	0.19%
2023/11/16	0	0.00	2	107.50	107.50	-2	1,574	-0.13%
2023/11/14	2	105.50	7	104.79	106.00	-5	1,457	-0.34%
2023/11/13	9	106.50	6	107.00	106.00	3	1,407	0.21%
2023/11/10	1	102.50	2	103.00	103.00	-1	1,235	-0.08%
2023/11/09	1	101.50	0	0.00	101.50	1	1,174	0.09%
2023/11/08	1	101.50	0	0.00	101.00	1	1,124	0.09%
2023/11/07	5	101.16	30	100.47	100.00	-25	1,059	-2.36%
2023/11/06	6	98.20	3	98.27	98.70	3	827	0.36%
2023/10/12	0	0.00	1	91.60	91.50	-1	612	-0.16%
2023/10/06	0	0.00	1	84.90	84.80	-1	534	-0.19%
2023/09/01	1	86.40	0	0.00	86.30	1	965	0.10%
2023/08/17	0	0.00	0.3	88.30	87.90	-0.3	971	-0.03%
2023/08/16	0.1	86.00	0	0.00	86.40	0.1	974	0.01%
2023/08/15	0	0.00	1	86.50	86.60	-1	979	-0.10%
2023/08/14	0.1	86.80	0	0.00	85.80	0.1	982	0.01%
2023/08/11	0.1	87.60	4	87.45	87.20	-3.9	980	-0.40%
2023/08/08	1	89.10	0	0.00	88.90	1	968	0.10%
2023/08/01	0	0.00	1	90.90	90.90	-1	945	-0.11%
2023/07/27	1	90.90	5	91.10	91.10	-4	933	-0.43%
2023/07/25	1	89.90	0	0.00	90.70	1	934	0.11%
2023/07/18	0	94.10	0	0.00	93.90	0	914	0.00%
2023/07/17	0	0.00	0.3	95.20	95.50	-0.3	907	-0.03%
2023/07/14	0.1	93.70	0	0.00	93.50	0.1	901	0.01%
2023/07/13	2	94.00	0	0.00	93.40	2	906	0.22%
2023/07/12	1	93.10	0	0.00	92.90	1	900	0.11%
2023/07/11	0.1	93.20	0	0.00	93.40	0.1	910	0.01%
2023/07/10	0.1	93.20	1	92.90	92.50	-1	921	-0.10%
2023/07/06	0.1	94.50	0	0.00	94.10	0.1	943	0.01%
2023/07/04	0	0.00	0.5	97.64	98.00	-0.5	907	-0.05%
2023/07/03	0.1	94.90	0	0.00	95.20	0.1	880	0.01%
2023/06/30	0.2	94.40	0	94.20	95.10	0.2	878	0.02%
2023/06/29	0	94.10	0	0.00	94.40	0	874	0.01%
2023/06/27	0.1	93.60	0	0.00	93.00	0.1	877	0.01%
2023/06/21	0	0.00	0.2	94.10	93.90	-0.2	877	-0.02%
2023/06/14	5.1	93.99	1	94.80	93.80	4.1	836	0.48%
2023/06/12	1	96.90	58.1	97.79	98.40	-57.1	721	-7.92%
2023/06/09	1	93.50	3	93.97	93.90	-2	660	-0.30%
2023/06/08	1	92.50	0	0.00	92.10	1	641	0.16%
2023/06/02	2	91.55	0	0.00	90.50	2	666	0.30%
2023/06/01	0	0.00	2	91.20	91.60	-2	661	-0.30%
2023/05/26	0.1	88.00	0	0.00	87.90	0.1	685	0.01%
2023/05/25	1	88.40	0	0.00	88.30	1	684	0.15%
2023/05/24	1	88.70	0	0.00	88.60	1	688	0.15%
2023/05/23	1	89.00	0	0.00	88.90	1	690	0.14%
2023/05/22	2	89.80	0	0.00	89.10	2	701	0.29%
2023/05/17	0	0.00	1	87.50	87.40	-1	688	-0.15%
2023/05/16	0	0.00	2	86.80	86.90	-2	686	-0.29%
2023/05/15	1	86.20	0	0.00	86.20	1	687	0.15%
2023/05/11	2.1	86.01	0	0.00	85.80	2.1	693	0.30%
2023/05/10	0.1	87.00	0	0.00	87.10	0.1	694	0.01%
2023/05/08	0	0.00	2	87.10	86.90	-2	708	-0.28%
2023/05/04	2	85.30	0	0.00	85.70	2	723	0.28%
2023/04/25	5	86.50	0	0.00	86.20	5	722	0.69%
2023/04/21	6	86.80	0	0.00	86.80	6	711	0.84%
2023/04/18	0.1	89.50	5	90.20	89.50	-5	703	-0.70%
2023/04/17	0	0.00	0	91.30	90.80	0	691	0.00%
2023/04/12	0	90.80	0	0.00	91.00	0	666	0.00%
2023/04/11	0	89.20	2	89.60	89.60	-2	638	-0.31%
2023/04/10	0	89.00	0	0.00	89.10	0	630	0.00%
2023/03/27	0	0.00	3	89.20	89.20	-3	625	-0.48%
2023/03/24	0	0.00	1	88.80	88.80	-1	631	-0.16%
2023/03/22	0	0.00	2	87.50	87.30	-2	620	-0.32%
2023/03/14	3	85.40	0	0.00	85.50	3	726	0.41%
2023/03/10	3	86.60	0	0.00	86.40	3	752	0.40%
2023/03/09	2	88.60	2	89.30	88.40	0	749	0.00%
2023/03/08	1	88.70	3	88.70	88.80	-2	758	-0.26%
2023/03/07	5	86.80	0	0.00	87.20	5	759	0.66%
2023/03/02	3	86.60	1	86.40	86.50	2	751	0.27%
2023/02/24	2	85.30	1	85.40	85.20	1	732	0.14%
2023/02/22	1	83.70	0	0.00	84.00	1	743	0.13%
2023/02/20	1	84.80	2	85.10	84.80	-1	773	-0.13%
2023/02/16	0	0.00	2	83.30	83.70	-2	792	-0.25%
2023/02/15	0	0.00	1	83.30	83.30	-1	820	-0.12%
2023/02/07	1	83.30	0	0.00	83.20	1	945	0.11%
2023/02/06	0	0.00	4	83.70	84.00	-4	946	-0.42%
2023/02/03	0	0.00	6	83.30	83.30	-6	948	-0.63%
2023/02/02	0	0.00	2	82.20	82.90	-2	956	-0.21%
2023/02/01	1	81.70	0.4	81.30	81.40	0.6	994	0.06%
2023/01/31	0	0.00	10	81.28	81.30	-10	992	-1.01%
2023/01/30	0	0.00	4	80.48	80.90	-4	997	-0.40%
2023/01/16	0	0.00	1	80.10	79.50	-1	1,013	-0.10%
2023/01/13	0	0.00	20	79.70	79.70	-20	1,034	-1.93%
2023/01/06	2	79.50	0	0.00	79.00	2	1,236	0.16%
2023/01/04	0	0.00	1	79.30	79.30	-1	1,273	-0.08%
2022/12/29	1	77.50	1	78.10	79.20	0	1,345	0.00%
2022/12/28	0.1	78.50	0	0.00	78.00	0.1	1,381	0.00%
2022/12/27	0.1	79.50	0	0.00	79.50	0.1	1,387	0.00%
2022/12/22	1	79.60	1	79.00	79.00	0	1,451	0.00%
2022/12/21	1	79.80	2	79.55	79.20	-1	1,467	-0.07%
2022/12/20	1	79.70	1	80.80	79.50	0	1,486	0.00%
2022/12/13	3	80.73	0	0.00	80.40	3	1,583	0.19%
2022/12/09	1	81.10	0	0.00	81.10	1	1,645	0.06%
2022/12/08	3	81.80	0	0.00	82.10	3	1,730	0.17%
2022/12/06	16.1	82.66	3	82.40	81.40	13.1	1,799	0.73%
2022/12/05	2	88.90	0	0.00	88.90	2	1,749	0.11%
2022/11/30	11	88.55	0	0.00	88.00	11	1,895	0.58%
2022/11/29	21	88.90	3	87.23	88.90	18	1,877	0.96%
2022/11/28	4	85.65	0	0.00	85.70	4	1,851	0.22%
2022/11/25	1	85.40	0	0.00	85.10	1	1,866	0.05%
2022/11/21	0	0.00	1	86.80	87.30	-1	1,870	-0.05%
2022/11/18	1	86.00	0	0.00	85.50	1	1,880	0.05%
2022/11/17	0	0.00	1	86.60	87.20	-1	1,891	-0.05%
2022/11/14	1	84.80	1	86.10	86.10	0	1,893	0.00%
2022/11/11	0	0.00	1	85.00	84.70	-1	1,883	-0.05%
2022/11/10	2	84.50	1	84.10	84.00	1	1,870	0.05%
2022/11/09	2	84.90	9	85.17	84.90	-7	1,867	-0.37%
2022/11/07	0	0.00	1	81.60	81.00	-1	1,826	-0.05%
2022/11/04	2	79.50	0	0.00	80.20	2	1,851	0.11%
2022/11/03	2	80.50	0	0.00	80.80	2	1,854	0.11%
2022/11/02	1	80.10	0	0.00	80.50	1	1,865	0.05%
2022/10/28	4.1	79.84	0	0.00	78.00	4.1	1,891	0.21%
2022/10/25	1.1	82.61	0	0.00	82.00	1.1	1,999	0.05%
2022/10/19	1	91.00	1	90.60	88.50	0	1,961	0.00%
2022/10/17	4	85.58	2	85.95	86.40	2	1,875	0.11%
2022/10/14	0	0.00	3	89.50	90.00	-3	1,834	-0.16%
2022/10/12	1	85.00	1	86.00	86.20	0	1,769	0.00%
2022/10/11	1	87.00	1	86.70	86.70	0	1,749	0.00%
2022/10/07	1	90.00	0	0.00	89.30	1	1,736	0.06%
2022/10/06	0	0.00	0	89.10	90.10	0	1,712	0.00%
2022/10/05	0	88.40	1	87.50	88.20	-1	1,678	-0.06%
2022/10/03	1	80.80	0	0.00	82.60	1	1,635	0.06%
2022/09/30	1	84.10	0	0.00	85.20	1	1,612	0.06%
2022/09/27	0	87.20	0	0.00	88.20	0	1,583	0.00%
2022/09/26	0.1	85.90	1.1	85.19	85.00	-1.1	1,566	-0.07%
2022/09/23	1	90.00	1	89.50	89.50	0	1,542	0.00%
2022/09/21	0	0.00	7	90.41	89.40	-7	1,505	-0.47%
2022/09/16	0	0.00	2	93.00	92.30	-2	1,426	-0.14%
2022/09/15	0	0.00	1	90.80	91.50	-1	1,379	-0.07%
2022/09/14	1.1	90.26	1	91.50	90.80	0.1	1,283	0.01%
2022/09/13	7	91.80	2	91.10	91.70	5	1,242	0.40%
2022/09/08	0	0.00	1	88.20	89.20	-1	1,155	-0.09%
2022/09/07	2	88.45	0.3	88.10	88.40	1.7	1,104	0.15%
2022/09/06	0	0.00	0.2	87.90	87.60	-0.2	1,043	-0.02%
2022/09/05	0	82.70	0	0.00	82.10	0	963	0.00%
2022/09/01	0	0.00	2	85.10	85.00	-2	950	-0.21%
2022/08/31	0	0.00	8	83.65	84.40	-8	931	-0.86%
2022/08/30	0	0.00	1	80.80	81.50	-1	908	-0.11%
2022/08/29	2	79.25	1	80.00	79.90	1	912	0.11%
2022/08/25	2	81.00	1	81.00	80.70	1	901	0.11%
2022/08/23	10	83.31	0	0.00	82.60	10	851	1.17%
2022/08/22	0	0.00	2	86.80	85.40	-2	827	-0.24%
2022/08/19	1	85.80	1	85.80	85.90	0	813	0.00%
2022/08/17	0	0.00	2	85.60	85.20	-2	795	-0.25%
2022/08/16	0	0.00	6	84.77	86.40	-6	779	-0.77%
2022/08/15	6	83.03	0	0.00	83.50	6	750	0.80%
2022/08/12	5	84.98	0	84.90	84.60	5	735	0.68%
2022/08/11	0	84.00	0	0.00	84.80	0	712	0.00%
2022/08/08	0	0.00	0	81.50	82.00	0	654	0.00%
2022/08/04	0	80.30	0	0.00	80.50	0	624	0.00%
2022/08/03	0	0.00	1.8	80.72	80.50	-1.8	598	-0.30%
2022/08/01	5	81.46	3.1	82.55	83.20	1.9	535	0.35%
2022/07/29	0	78.00	4	79.38	80.70	-4	436	-0.91%
2022/07/12	1	69.40	0	0.00	69.60	1	413	0.24%
2022/07/06	0	0.00	1	68.50	68.50	-1	396	-0.25%
2022/07/04	1	71.20	0	0.00	71.00	1	373	0.27%
2022/07/01	1.1	72.80	0	0.00	72.10	1.1	368	0.28%
2022/06/30	1	76.90	0	0.00	76.90	1	357	0.28%
2022/06/24	0	0.00	1	79.20	79.10	-1	366	-0.27%
2022/06/23	0	0.00	1	78.50	78.20	-1	366	-0.27%
2022/06/13	1	81.20	0	0.00	81.00	1	392	0.26%
2022/06/09	1	82.80	0	0.00	83.00	1	394	0.25%
2022/06/01	1	82.10	0	0.00	82.10	1	416	0.24%
2022/05/30	0	0.00	2	81.45	81.70	-2	415	-0.48%
2022/05/11	0	0.00	3	80.23	80.10	-3	549	-0.55%
2022/05/09	1	81.20	0	0.00	81.10	1	550	0.18%
2022/05/06	1	83.10	9	82.54	83.20	-8	562	-1.42%
2022/05/05	10	84.22	0	0.00	83.70	10	565	1.77%
2022/05/04	2	83.35	0	0.00	83.50	2	557	0.36%
2022/05/03	0.1	82.20	0	0.00	82.40	0.1	555	0.01%
2022/04/25	1	81.00	0	0.00	80.90	1	566	0.18%
2022/04/19	0	0.00	0	80.70	81.20	0	575	0.00%
2022/04/14	1	81.00	0	0.00	80.90	1	608	0.16%
2022/04/11	0	81.93	0	0.00	80.50	0	630	0.00%
2022/04/06	1.1	84.73	0	0.00	84.90	1.1	634	0.17%
2022/03/29	1	82.60	0	0.00	82.70	1	636	0.16%
2022/03/28	1	83.00	0	0.00	83.00	1	644	0.16%
2022/03/22	1	82.39	0	0.00	82.20	1	672	0.15%
2022/03/18	1	82.70	0	0.00	81.50	1	699	0.14%
2022/03/10	1	81.30	0	0.00	81.30	1	978	0.10%
2022/03/07	2.1	80.41	0	0.00	80.30	2.1	1,083	0.19%
2022/03/04	0	0.00	3	83.50	83.00	-3	1,083	-0.28%
2022/02/25	0	0.00	3	82.70	81.60	-3	1,138	-0.26%
2022/02/16	2	85.10	0	0.00	85.00	2	1,197	0.17%
2022/02/15	0	0.00	0.1	85.60	85.00	-0.1	1,196	-0.01%
2022/02/14	1	85.52	0	0.00	85.00	1	1,194	0.09%
2022/02/11	1	88.81	0	0.00	88.60	1	1,171	0.09%
2022/01/26	1	89.20	0	0.00	88.80	1	1,294	0.08%
2022/01/25	0	89.20	0	0.00	88.70	0	1,478	0.00%
2022/01/24	0.1	89.60	0	0.00	89.40	0.1	1,554	0.00%
2022/01/21	0	90.33	0	0.00	89.90	0	1,572	0.00%
2022/01/20	0.1	91.10	0	0.00	91.10	0.1	1,607	0.01%
2022/01/18	0	0.00	1	91.70	91.70	-1	1,650	-0.06%
2022/01/14	0	90.50	0	0.00	90.30	0	1,670	0.00%
2022/01/12	0.4	90.70	0	0.00	90.50	0.4	1,733	0.02%
2022/01/11	1	91.80	0	0.00	91.10	1	1,767	0.06%
2022/01/07	3.3	92.02	0	0.00	91.90	3.3	1,785	0.18%
2022/01/06	0	94.17	0	0.00	94.60	0	1,785	0.00%
2022/01/05	0.1	94.50	0	0.00	94.20	0.1	1,793	0.00%
2022/01/03	0	94.30	0	0.00	94.00	0	1,802	0.00%
2021/12/30	0	0.00	2	95.10	94.40	-2	1,820	-0.11%
2021/12/29	2	94.75	0	0.00	94.50	2	1,824	0.11%
2021/12/24	2	93.80	0	0.00	93.50	2	1,871	0.11%
2021/12/23	1.1	95.09	1	94.50	94.90	0.1	1,881	0.00%
2021/12/20	1	92.30	0	0.00	92.30	1	1,891	0.05%
2021/12/17	0.2	93.44	0	0.00	93.20	0.2	1,888	0.01%
2021/12/16	0.1	94.20	0	0.00	93.60	0.1	1,882	0.01%
2021/12/13	2	96.25	0	0.00	95.70	2	1,867	0.11%
2021/12/09	5	98.82	3	101.00	99.30	2	1,810	0.11%
2021/12/08	5	98.40	2	99.60	100.50	3	1,687	0.18%
2021/12/06	1	93.30	0	0.00	93.70	1	1,585	0.06%
2021/11/29	1	91.40	0	90.70	91.30	1	1,469	0.07%
2021/11/26	0	0.00	0	93.90	92.30	0	1,453	0.00%
2021/11/24	1	92.30	0	0.00	92.40	1	1,430	0.07%
2021/11/23	0	93.10	0	0.00	92.90	0	1,445	0.00%
2021/11/22	1	94.30	1	94.20	94.30	0	1,444	0.00%
2021/11/18	1	92.50	0	0.00	92.50	1	1,450	0.07%
2021/11/11	1	92.90	0	0.00	93.30	1	1,410	0.07%
2021/11/09	0	0.00	1	94.20	93.40	-1	1,409	-0.07%
2021/11/08	0	0.00	2	92.90	92.50	-2	1,400	-0.14%
2021/11/05	0	0.00	2	95.15	95.40	-2	1,383	-0.14%
2021/11/04	3	96.70	3	94.87	95.40	0	1,376	0.00%
2021/11/03	2	94.60	0	0.00	95.00	2	1,342	0.15%
2021/11/02	1	93.90	2	95.70	95.70	-1	1,299	-0.08%
2021/11/01	0	0.00	3	90.40	90.40	-3	1,126	-0.27%
2021/10/29	1.6	82.10	0	0.00	82.20	1.6	1,068	0.15%
2021/10/28	1	82.40	1	83.40	83.10	0	1,069	0.00%
2021/10/27	0	0.00	1	80.20	81.60	-1	1,051	-0.10%
2021/10/25	0	0.00	0	79.90	80.60	0	1,052	0.00%
2021/10/21	0	0.00	1	84.30	81.30	-1	1,111	-0.09%
2021/10/19	0	0.00	1	81.30	81.00	-1	1,053	-0.09%
2021/10/15	2	79.50	0	0.00	79.40	2	1,033	0.19%
2021/10/14	5.1	81.95	0	0.00	79.20	5.1	1,040	0.49%
2021/10/13	1	82.10	0	0.00	82.00	1	1,051	0.10%
2021/10/08	0	85.40	6	85.37	85.30	-6	1,091	-0.55%
2021/10/07	0	0.00	1	83.30	85.10	-1	1,189	-0.08%
2021/10/06	1	82.40	0	0.00	82.30	1	1,264	0.08%
2021/10/05	1	83.10	1	83.70	83.50	0	1,260	0.00%
2021/10/01	1.2	84.87	0	0.00	84.70	1.2	1,238	0.09%
2021/09/29	1.2	89.20	0	0.00	89.00	1.2	1,212	0.09%
2021/09/24	0.1	93.50	0	0.00	93.20	0.1	1,198	0.00%
2021/09/22	1.1	93.55	0	0.00	93.40	1.1	1,211	0.09%
2021/09/16	1	95.70	0	0.00	95.80	1	1,206	0.08%
2021/09/15	2	94.80	0	0.00	96.50	2	1,216	0.16%
2021/09/08	1	95.50	0	0.00	95.50	1	1,235	0.08%
2021/09/02	0	0.00	1	99.20	99.00	-1	1,254	-0.08%
2021/09/01	2	96.90	0	0.00	97.90	2	1,249	0.16%
2021/08/31	1	97.30	0	0.00	96.30	1	1,254	0.08%
2021/08/27	1	97.10	0	0.00	97.10	1	1,248	0.08%
2021/08/26	1	98.90	0	0.00	98.90	1	1,232	0.08%
2021/08/18	0.1	102.50	0	0.00	106.00	0.1	1,224	0.00%
2021/08/17	0.1	104.50	0	0.00	105.00	0.1	1,223	0.00%
2021/08/16	2.1	105.50	0	0.00	104.50	2.1	1,222	0.17%
2021/08/12	2	110.00	0	0.00	110.50	2	1,222	0.16%
2021/08/09	1	108.50	0	0.00	109.00	1	1,280	0.08%
2021/08/06	2	110.50	0	0.00	111.00	2	1,285	0.16%
2021/08/04	3	111.83	0	112.00	112.50	3	1,353	0.22%
2021/08/03	0	0.00	2	112.50	113.50	-2	1,366	-0.15%
2021/07/30	3	111.00	0	0.00	111.00	3	1,374	0.22%
2021/07/29	0	0.00	1.2	110.76	112.50	-1.2	1,438	-0.08%
2021/07/28	3	108.50	1	109.00	108.50	2	1,514	0.13%
2021/07/27	0	0.00	2	113.00	112.50	-2	1,535	-0.13%
2021/07/26	2	108.00	0	0.00	108.00	2	1,534	0.13%
2021/07/22	0.1	107.50	0	0.00	107.50	0.1	1,546	0.00%
2021/07/21	0.1	107.00	5	107.50	107.50	-5	1,544	-0.32%
2021/07/20	2.1	107.76	0	0.00	107.50	2.1	1,550	0.13%
2021/07/19	1	108.50	0	0.00	108.50	1	1,580	0.06%
2021/07/16	2	111.50	0	0.00	111.00	2	1,594	0.13%
2021/07/15	0	0.00	1	113.00	113.50	-1	1,593	-0.06%
2021/07/14	1	117.02	0.1	118.00	117.00	1	1,586	0.06%
2021/07/13	5	112.00	1	115.50	115.50	4	1,496	0.27%
2021/07/07	0.1	106.00	0	0.00	104.50	0.1	1,494	0.00%
2021/07/01	0.1	105.50	0	0.00	104.50	0.1	1,550	0.01%
2021/06/28	0	0.00	0	107.00	106.50	0	1,563	0.00%
2021/06/25	0	108.50	0	0.00	108.00	0	1,575	0.00%
2021/06/24	1	107.50	1	108.50	108.50	0	1,587	0.00%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/11	1	106.50	0	0.00	106.00	1	1,760	0.06%
2021/06/07	0	0.00	1	104.50	104.50	-1	1,770	-0.06%
2021/06/03	0.1	107.00	0	0.00	105.50	0.1	1,777	0.01%
2021/05/31	1	107.00	0.1	107.50	107.50	0.9	1,830	0.05%
2021/05/25	0	0.00	2	106.50	106.50	-2	2,038	-0.10%
2021/05/21	0	0.00	1	104.00	104.00	-1	2,036	-0.05%
2021/05/19	1	101.50	0	0.00	103.00	1	2,056	0.05%
2021/05/18	1	99.80	0	0.00	101.00	1	2,053	0.05%
2021/05/17	1	99.20	0	0.00	101.00	1	2,018	0.05%
2021/05/13	0.1	105.00	2	100.35	103.50	-2	1,984	-0.10%
2021/05/12	1	99.90	1	99.40	100.00	0	1,974	0.00%
2021/05/11	0.1	104.50	1	103.00	103.00	-1	1,949	-0.05%
2021/05/10	2	107.01	0	0.00	107.00	2	1,921	0.10%
2021/05/07	1	107.00	3.1	108.02	109.00	-2.1	1,943	-0.11%
2021/05/06	10	101.00	15	102.53	105.50	-5	1,928	-0.26%
2021/05/05	3.1	106.34	9	106.89	105.50	-6	1,863	-0.32%
2021/05/04	2	116.25	1	115.07	116.00	1	1,771	0.06%
2021/05/03	2	120.25	0	0.00	121.50	2	1,744	0.11%
2021/04/29	0	0.00	1	126.00	126.50	-1	1,714	-0.06%
2021/04/28	2	125.00	0	0.00	125.00	2	1,729	0.12%
2021/04/26	1	126.00	0	0.00	127.50	1	1,773	0.06%
2021/04/23	1	123.00	0	0.00	122.50	1	1,783	0.06%
2021/04/22	0	0.00	5	127.00	124.50	-5	1,819	-0.27%
2021/04/21	0	0.00	1	127.50	127.00	-1	1,840	-0.05%
2021/04/20	8	127.44	0	0.00	127.00	8	1,849	0.43%
2021/04/19	5	128.50	2	128.00	128.00	3	1,861	0.16%
2021/04/16	2	128.50	2	130.75	129.00	0	1,852	0.00%
2021/04/14	1	132.00	2	130.75	131.00	-1	1,864	-0.05%
2021/04/13	0	0.00	8	132.13	131.50	-8	1,889	-0.42%
2021/04/12	3	132.50	1	132.50	132.50	2	1,887	0.11%
2021/04/09	0	0.00	6	133.67	133.50	-6	1,895	-0.32%
2021/04/07	4	132.50	0	0.00	133.50	4	1,876	0.21%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/04/01	0	0.00	2	133.00	133.00	-2	1,848	-0.11%
2021/03/31	1	133.50	0	0.00	133.00	1	1,850	0.05%
2021/03/30	7	134.50	0	0.00	134.50	7	1,863	0.38%
2021/03/29	3	134.17	0	0.00	134.00	3	1,866	0.16%
2021/03/26	4	134.00	0	0.00	134.00	4	1,865	0.21%
2021/03/25	0	0.00	6	132.00	131.50	-6	1,877	-0.32%
2021/03/24	0	0.00	1	131.50	132.00	-1	1,879	-0.05%
2021/03/22	0	0.00	3	133.50	132.50	-3	1,862	-0.16%
2021/03/19	2	134.75	0	0.00	133.00	2	1,858	0.11%
2021/03/12	0	0.00	1	133.50	133.00	-1	1,956	-0.05%
2021/03/09	8	132.94	0	0.00	132.50	8	2,161	0.37%
2021/03/04	2	136.50	0	0.00	136.00	2	2,226	0.09%
2021/03/03	2	139.50	2	140.50	139.00	0	2,203	0.00%
2021/03/02	0	136.50	0	137.50	137.00	0	2,131	0.00%
2021/02/25	0	0.00	1	136.50	133.00	-1	2,066	-0.05%
2021/02/24	0	0.00	1	136.50	136.00	-1	2,045	-0.05%
2021/02/22	1	136.00	0	0.00	136.50	1	2,075	0.05%
2021/02/18	2	136.00	0	0.00	136.00	2	2,105	0.09%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	0	0.00	1	131.00	131.50	-1	2,115	-0.05%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/02	0	0.00	1	135.50	133.00	-1	2,120	-0.05%
2021/01/29	0	0.00	1	136.00	135.50	-1	2,145	-0.05%
2021/01/22	1	134.50	0	0.00	134.50	1	2,303	0.04%
2021/01/20	1	134.50	0	0.00	134.50	1	2,321	0.04%
2021/01/18	2	136.25	2	137.50	139.50	0	2,288	0.00%
2021/01/15	1	136.00	8	138.94	136.00	-7	2,248	-0.31%
2021/01/14	10	139.65	0	0.00	140.00	10	2,191	0.46%
2021/01/13	3	142.50	0	0.00	142.50	3	2,213	0.14%
2021/01/12	3	145.00	0	0.00	142.50	3	2,195	0.14%
2021/01/11	2	147.50	1	147.50	147.00	1	2,171	0.05%
2021/01/08	2	149.25	0	0.00	147.50	2	2,221	0.09%
2021/01/07	4	149.63	0	0.00	149.00	4	2,203	0.18%
2021/01/06	5	148.70	1	149.50	149.00	4	2,173	0.18%
2020/12/29	1	147.00	0	0.00	147.50	1	2,329	0.04%
2020/12/28	3	147.50	0	0.00	147.50	3	2,347	0.13%
2020/12/25	2	147.00	0	148.00	147.50	2	2,343	0.08%
2020/12/18	3	149.67	0	0.00	151.00	3	2,343	0.13%
2020/12/15	2	150.00	0	0.00	147.00	2	2,323	0.09%
2020/12/14	3	151.17	0	0.00	150.50	3	2,306	0.13%
2020/12/10	0	0.00	20	150.00	149.00	-20	2,271	-0.88%
2020/12/09	26	151.23	20	151.50	151.00	6	2,279	0.26%
2020/12/08	40	151.13	20	151.00	149.50	20	2,258	0.89%
2020/12/07	22	150.80	23	149.17	152.00	-1	2,224	-0.05%
2020/12/04	1	145.50	0	0.00	146.00	1	2,121	0.05%
2020/12/03	1	145.00	5	145.90	146.50	-4	2,129	-0.19%
2020/12/02	6	144.08	0	0.00	144.00	6	2,091	0.29%
2020/12/01	5	142.80	3	144.33	145.50	2	2,103	0.10%
2020/11/30	1	141.50	0	0.00	141.50	1	2,129	0.05%
2020/11/23	0	142.00	0	0.00	141.50	0	2,278	0.00%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/09	0	0.00	1	141.00	141.00	-1	2,641	-0.04%
2020/11/06	2	140.50	2	140.50	140.50	0	2,657	0.00%
2020/11/03	1	138.50	0	0.00	139.00	1	2,749	0.04%
2020/11/02	6	141.83	5	143.50	138.00	1	2,834	0.04%
2020/10/30	1	140.50	0	0.00	141.00	1	2,889	0.03%
2020/10/12	5	152.00	5	151.50	151.00	0	4,179	0.00%
2020/09/24	1	145.00	0	0.00	144.00	1	4,174	0.02%
2020/09/16	0	0.00	3	157.17	156.50	-3	4,366	-0.07%
2020/09/15	4	158.00	1	158.00	158.00	3	4,370	0.07%
2020/09/14	0	157.00	0	0.00	156.00	0	4,406	0.00%
2020/09/10	2	155.00	0	0.00	152.50	2	4,408	0.05%
2020/09/08	0	0.00	4	152.25	153.50	-4	4,408	-0.09%
2020/09/07	1	150.50	0	0.00	149.50	1	4,410	0.02%
2020/09/03	3	158.00	0	0.00	156.50	3	4,455	0.07%
2020/09/02	1	154.00	1	153.50	153.50	0	4,381	0.00%
2020/09/01	2	149.00	0	0.00	149.50	2	4,363	0.05%
2020/08/28	1	160.50	2	158.00	158.00	-1	4,329	-0.02%
2020/08/25	0	165.50	0	0.00	165.00	0	4,266	0.00%
2020/08/20	2	160.00	3	155.00	155.50	-1	4,228	-0.02%
2020/08/19	1	166.50	0	0.00	166.50	1	4,148	0.02%
2020/08/18	0	0.00	1	164.50	165.50	-1	4,039	-0.02%
2020/08/14	1	166.00	0	0.00	166.00	1	4,031	0.02%
2020/08/12	0	0.00	1	165.00	165.00	-1	3,988	-0.03%
2020/08/10	5	162.50	0	0.00	162.50	5	3,967	0.13%
2020/08/07	0	0.00	5	166.00	167.00	-5	3,969	-0.13%
2020/08/06	1	163.50	0	0.00	164.50	1	3,908	0.03%
2020/08/05	1	169.00	6	170.58	169.00	-5	3,813	-0.13%
2020/08/04	1	168.50	7	165.29	168.00	-6	3,723	-0.16%
2020/08/03	5	163.60	6	162.50	160.50	-1	3,475	-0.03%
2020/07/31	0	0.00	3	159.33	159.00	-3	3,292	-0.09%
2020/07/30	0	0.00	3	158.17	158.00	-3	3,217	-0.09%
2020/07/28	0	0.00	2	151.50	148.50	-2	3,116	-0.06%
2020/07/27	1	151.50	1	153.50	152.00	0	3,106	0.00%
2020/07/24	1	150.00	1	149.00	151.00	0	3,080	0.00%
2020/07/23	1	152.50	2	153.25	153.00	-1	3,019	-0.03%
2020/07/22	4	147.63	5	146.80	148.00	-1	2,821	-0.04%
2020/07/20	1	140.00	5	143.70	141.00	-4	2,614	-0.15%
2020/07/17	1	141.50	1	141.50	141.50	0	2,484	0.00%
2020/07/14	1	138.50	0	0.00	137.50	1	2,536	0.04%
2020/07/13	0	0.00	5	139.90	140.00	-5	2,517	-0.20%
2020/07/10	2	139.25	0	0.00	138.00	2	2,537	0.08%
2020/07/09	1	142.50	0	0.00	140.00	1	2,535	0.04%
2020/07/08	0	0.00	1	142.00	140.00	-1	2,518	-0.04%
2020/07/07	2	140.75	0	0.00	140.00	2	2,508	0.08%
2020/07/06	0	0.00	1	143.00	142.00	-1	2,515	-0.04%
2020/07/03	7	142.43	4	141.50	142.50	3	2,514	0.12%
2020/07/02	1	143.00	0	0.00	143.50	1	2,536	0.04%
2020/07/01	1	144.00	1	142.50	142.50	0	2,496	0.00%
2020/06/30	0	0.00	1	139.50	139.50	-1	2,405	-0.04%
2020/06/24	4	138.00	3	137.67	137.50	1	2,377	0.04%
2020/06/23	1	136.00	10	135.50	135.50	-9	2,387	-0.38%
2020/06/22	1	136.00	0	0.00	135.50	1	2,390	0.04%
2020/06/12	1	137.50	2	137.00	137.50	-1	2,537	-0.04%
2020/06/11	2	141.25	2	142.25	140.50	0	2,568	0.00%
2020/06/10	4	142.25	5	141.60	142.00	-1	2,557	-0.04%
2020/06/08	0	0.00	2	137.50	137.00	-2	2,645	-0.08%
2020/06/03	1	138.00	0	0.00	137.00	1	2,656	0.04%
2020/06/02	3	139.33	1	138.00	138.00	2	2,647	0.08%
2020/05/29	1	136.50	1	135.50	135.50	0	2,691	0.00%
2020/05/28	0	0.00	1	135.50	135.00	-1	2,727	-0.04%
2020/05/22	2	131.00	0	0.00	130.00	2	2,725	0.07%
2020/05/18	4	129.00	1	129.50	129.00	3	2,771	0.11%
2020/05/11	1	133.00	10	134.50	132.50	-9	2,901	-0.31%
2020/05/08	1	134.00	2	133.50	133.50	-1	2,906	-0.03%
2020/05/07	10	132.50	0	0.00	132.00	10	2,955	0.34%
2020/05/05	3	133.33	2	134.00	133.00	1	3,037	0.03%
2020/05/04	1	135.00	0	0.00	135.00	1	3,062	0.03%
2020/04/30	2	138.75	25	139.00	140.00	-23	3,066	-0.75%
2020/04/29	0	0.00	1	137.01	136.50	-1	3,068	-0.03%
2020/04/28	3	135.33	1	136.00	136.00	2	3,112	0.06%
2020/04/27	27	134.54	1	134.00	135.00	26	3,215	0.81%
2020/04/24	0	0.00	24	133.50	133.00	-24	3,205	-0.75%
2020/04/23	24	133.17	0	0.00	133.00	24	3,218	0.75%
2020/04/22	1	132.00	0	0.00	132.50	1	3,245	0.03%
2020/04/21	32	132.69	31	132.56	133.00	1	3,283	0.03%
2020/04/20	0	0.00	5	132.50	132.00	-5	3,275	-0.15%
2020/04/17	8	132.63	35	135.50	132.00	-27	3,335	-0.81%
2020/04/16	5	132.20	1	133.50	134.00	4	3,301	0.12%
2020/04/15	27	132.54	1	133.00	132.50	26	3,321	0.78%
2020/04/14	1	130.50	1	131.00	131.50	0	3,328	0.00%
2020/04/13	1	128.50	0	0.00	128.50	1	3,401	0.03%
2020/04/10	0	0.00	1	130.00	130.00	-1	3,442	-0.03%
2020/04/09	1	129.00	0	0.00	128.50	1	3,486	0.03%
2020/04/08	8	131.13	7	131.29	131.50	1	3,495	0.03%
2020/04/07	4	130.00	0	0.00	130.50	4	3,505	0.11%
2020/04/06	0	0.00	1	124.50	125.50	-1	3,507	-0.03%
2020/03/30	0	0.00	1	124.50	124.50	-1	3,616	-0.03%
2020/03/27	1	123.50	2	124.00	121.50	-1	3,639	-0.03%
2020/03/26	1	122.50	3	123.00	122.50	-2	3,685	-0.05%
2020/03/25	1	123.50	3	122.50	123.00	-2	3,807	-0.05%
2020/03/24	0	0.00	1	120.50	117.00	-1	3,970	-0.03%
2020/03/16	0	0.00	0.5	125.50	125.00	-0.5	4,279	-0.01%
2020/03/10	0	0.00	1	141.00	142.00	-1	4,222	-0.02%
2020/03/05	2	141.25	1	141.00	141.00	1	4,219	0.02%
2020/03/03	5	143.00	0	0.00	144.00	5	4,304	0.12%
2020/02/26	0	0.00	1	143.50	143.50	-1	4,465	-0.02%
2020/02/25	1	144.00	0	0.00	143.00	1	4,481	0.02%
2020/02/21	1	145.50	1	145.50	146.00	0	4,649	0.00%
2020/02/19	1	148.50	0	0.00	148.50	1	4,674	0.02%
2020/02/18	0	0.00	2	149.25	149.00	-2	4,677	-0.04%
2020/02/17	6	147.83	0	0.00	148.00	6	4,665	0.13%
2020/02/14	2	150.75	1	149.00	149.00	1	4,643	0.02%
2020/02/13	4	150.75	3	149.67	149.50	1	4,591	0.02%
2020/02/12	1	146.00	2	147.75	150.00	-1	4,558	-0.02%
2020/02/11	0	0.00	1	142.50	143.50	-1	4,473	-0.02%
2020/02/10	4	142.75	0	0.00	141.50	4	4,505	0.09%
2020/02/07	1	145.00	0	0.00	145.00	1	4,528	0.02%
2020/02/05	4	144.75	7	145.36	144.00	-3	4,453	-0.07%
2020/02/03	0	0.00	1	142.00	142.00	-1	4,421	-0.02%
2020/01/31	0	0.00	1	149.50	148.00	-1	4,413	-0.02%
2020/01/30	5	153.20	0	0.00	148.50	5	4,451	0.11%
2020/01/17	3	165.83	1	165.00	166.00	2	4,592	0.04%
2020/01/15	1	164.00	0	0.00	162.50	1	4,575	0.02%
2020/01/14	2	166.00	0	0.00	166.50	2	4,559	0.04%
2020/01/13	1	162.50	2	163.00	166.50	-1	4,551	-0.02%
2020/01/08	1	163.00	1	163.50	162.00	0	4,564	0.00%
2020/01/07	32	161.45	33	160.61	162.00	-1	4,540	-0.02%
2020/01/03	2	168.75	0	0.00	171.00	2	4,451	0.04%
2020/01/02	2	168.50	0.1	169.50	169.00	1.9	4,438	0.04%
2019/12/25	1	174.50	36	174.39	172.50	-35	4,633	-0.76%
2019/12/24	1	171.00	0	0.00	172.00	1	4,595	0.02%
2019/12/23	1	170.50	0.1	172.00	172.00	0.9	4,569	0.02%
2019/12/20	12	173.46	30	174.17	173.00	-18	4,525	-0.40%
2019/12/19	3	170.67	30	169.22	171.00	-27	4,454	-0.61%
2019/12/18	8	166.56	5	167.30	166.50	3	4,391	0.07%
2019/12/17	11.1	166.10	41	165.61	167.50	-30	4,344	-0.69%
2019/12/16	1	161.50	1	161.00	160.00	0	4,054	0.00%
2019/12/11	0	0.00	1	158.50	158.50	-1	3,894	-0.03%
2019/12/09	1	156.00	2	156.00	156.00	-1	3,926	-0.03%
2019/12/06	71	155.62	0	0.00	155.50	71	3,931	1.81%
2019/12/05	31	156.35	1	158.00	158.00	30	3,886	0.77%
2019/12/03	0	0.00	2	155.00	155.00	-2	3,830	-0.05%
2019/12/02	2	157.00	0	0.00	156.00	2	3,828	0.05%
2019/11/29	3	157.50	8	156.63	156.50	-5	3,899	-0.13%
2019/11/28	0	0.00	2	159.00	159.00	-2	3,864	-0.05%
2019/11/27	0.1	157.00	2	156.00	157.50	-2	3,799	-0.05%
2019/11/26	0.1	154.00	0	0.00	154.50	0.1	3,691	0.00%
2019/11/25	13	151.31	3	154.17	154.50	10	3,633	0.28%
2019/11/21	3	151.00	10	151.00	152.50	-7	3,551	-0.20%
2019/11/20	2	151.00	1	151.00	151.00	1	3,475	0.03%
2019/11/19	0	0.00	1	148.00	148.00	-1	3,437	-0.03%
2019/11/18	0	0.00	1	148.50	147.50	-1	3,480	-0.03%
2019/11/08	1	146.50	0	0.00	146.50	1	3,583	0.03%
2019/11/07	2	144.00	1	144.50	144.50	1	3,578	0.03%
2019/11/06	2	147.50	16	149.91	147.00	-14	3,553	-0.39%
2019/11/04	15	150.67	0	0.00	151.00	15	3,572	0.42%
2019/10/31	2	151.00	0	0.00	149.00	2	3,609	0.06%
2019/10/29	4	153.50	1	151.50	151.50	3	3,674	0.08%
2019/10/28	3	153.83	0	0.00	153.00	3	3,776	0.08%
2019/10/25	0	0.00	5	158.70	158.00	-5	3,830	-0.13%
2019/10/23	1	155.50	0	0.00	154.50	1	3,856	0.03%
2019/10/22	0	0.00	1	156.50	155.50	-1	3,919	-0.03%
2019/10/21	1	154.50	1	153.00	154.50	0	3,947	0.00%
2019/10/17	0	0.00	4	155.63	154.50	-4	4,022	-0.10%
2019/10/16	0	0.00	3	154.17	154.50	-3	4,019	-0.07%
2019/10/14	4	152.50	1	152.00	152.50	3	4,067	0.07%
2019/10/08	1	151.00	3	154.00	151.00	-2	4,181	-0.05%
2019/10/07	1	157.00	2	157.00	154.50	-1	4,230	-0.02%
2019/10/04	1	160.00	1	158.50	158.50	0	4,199	0.00%
2019/10/03	1	159.00	16	158.56	159.00	-15	4,224	-0.36%
2019/10/02	17	160.76	4	159.25	161.50	13	4,248	0.31%
2019/10/01	4	157.63	0	0.00	157.50	4	4,173	0.10%
2019/09/27	1	153.00	6	152.83	152.00	-5	4,136	-0.12%
2019/09/25	0	0.00	6	154.50	155.50	-6	4,219	-0.14%
2019/09/24	5	156.80	6	158.33	155.00	-1	4,350	-0.02%
2019/09/23	7	154.57	7	155.93	156.50	0	4,325	0.00%
2019/09/20	0	0.00	1	150.50	151.00	-1	4,184	-0.02%
2019/09/19	3	150.00	0	0.00	148.50	3	4,165	0.07%
2019/09/18	2	149.00	0	0.00	149.00	2	4,182	0.05%
2019/09/16	1	150.00	0	0.00	150.00	1	4,243	0.02%
2019/09/04	2	151.25	3	150.67	151.00	-1	4,312	-0.02%
2019/09/03	5	151.00	1	150.00	150.00	4	4,316	0.09%
2019/08/30	1	146.00	0	0.00	146.00	1	4,340	0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	1	142.00	0	0.00	141.50	1	4,394	0.02%
2019/08/22	2	146.75	15	146.70	146.50	-13	4,420	-0.29%
2019/08/21	11	153.36	1	152.50	152.50	10	4,442	0.23%
2019/08/20	0	0.00	2	151.25	153.00	-2	4,427	-0.05%
2019/08/19	1	150.50	0	0.00	149.50	1	4,414	0.02%
2019/08/16	1	152.00	0	0.00	149.00	1	4,409	0.02%
2019/08/14	1	150.50	0	0.00	149.00	1	4,414	0.02%
2019/08/13	1	149.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	2	149.50	1	150.00	149.00	1	4,488	0.02%
2019/08/08	0	0.00	2	151.50	149.50	-2	4,498	-0.04%
2019/08/07	1	149.00	0	0.00	148.50	1	4,519	0.02%
2019/08/06	1	149.50	1	150.50	151.00	0	4,528	0.00%
2019/07/31	1	149.00	0	0.00	151.00	1	4,476	0.02%
2019/07/30	6	151.67	8	151.69	150.50	-2	4,413	-0.05%
2019/07/29	8	160.00	3	158.33	158.00	5	4,278	0.12%
2019/07/26	1	160.50	2	162.25	163.00	-1	4,157	-0.02%
2019/07/25	5	161.50	4	162.38	164.00	1	4,137	0.02%
2019/07/24	2	158.25	1	157.50	157.50	1	4,177	0.02%
2019/07/23	4	160.13	1	161.00	158.00	3	4,322	0.07%
2019/07/22	3	158.17	0	0.00	158.50	3	4,468	0.07%
2019/07/19	4	163.75	2	162.50	161.50	2	4,506	0.04%
2019/07/17	6	166.75	4	165.50	165.50	2	5,077	0.04%
2019/07/16	1	169.00	1	167.00	167.00	0	5,062	0.00%
2019/07/15	1	165.00	0	0.00	165.50	1	4,997	0.02%
2019/07/12	2	167.25	2	168.00	166.50	0	4,924	0.00%
2019/07/11	3	166.33	1	166.00	166.00	2	4,871	0.04%
2019/07/10	2	163.50	1	162.00	162.00	1	4,792	0.02%
2019/07/09	1	162.00	1	162.00	161.50	0	4,754	0.00%
2019/07/05	1	171.50	2	171.00	170.00	-1	4,653	-0.02%
2019/07/04	0	0.00	1	172.00	172.00	-1	4,618	-0.02%
2019/07/03	0	0.00	1	173.00	172.00	-1	4,577	-0.02%
2019/07/02	0	0.00	1	181.00	178.00	-1	4,550	-0.02%
2019/07/01	2	177.50	3	176.67	182.00	-1	4,547	-0.02%
2019/06/27	0	0.00	1	171.00	170.50	-1	4,342	-0.02%
2019/06/24	1	169.00	0	0.00	169.00	1	4,326	0.02%
2019/06/21	4	173.00	1	173.50	171.00	3	4,333	0.07%
2019/06/19	0	0.00	1	172.00	170.50	-1	4,407	-0.02%
2019/06/17	0	0.00	1	167.50	166.00	-1	4,378	-0.02%
2019/06/13	0	0.00	1	166.50	164.50	-1	4,466	-0.02%
2019/06/11	2	163.75	1	165.00	163.00	1	4,528	0.02%
2019/06/10	1	164.00	0	0.00	163.50	1	4,536	0.02%
2019/06/06	2	161.25	2	162.50	161.50	0	4,572	0.00%
2019/06/05	2	158.75	2	158.50	157.00	0	4,506	0.00%
2019/06/04	1	156.00	0	0.00	156.00	1	4,536	0.02%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	0	0.00	1	153.50	157.50	-1	4,701	-0.02%
2019/05/30	1	154.00	1	155.50	152.00	0	4,801	0.00%
2019/05/28	2	151.00	3	152.33	153.00	-1	5,158	-0.02%
2019/05/24	1	164.00	1	163.00	161.50	0	5,151	0.00%
2019/05/22	0	0.00	1	161.50	161.00	-1	5,191	-0.02%
2019/05/17	1	161.50	0	0.00	161.50	1	5,189	0.02%
2019/05/16	1	171.00	0	0.00	168.00	1	5,146	0.02%
2019/05/15	1	170.00	1	171.00	172.50	0	5,132	0.00%
2019/05/14	2	166.50	2	166.25	168.50	0	5,177	0.00%
2019/04/30	0	0.00	3	175.17	178.00	-3	5,211	-0.06%
2019/04/29	1	169.00	2	170.50	170.00	-1	5,148	-0.02%
2019/04/26	4	186.75	4	180.00	181.00	0	4,975	0.00%
2019/04/25	2	194.00	1	193.50	191.50	1	4,849	0.02%
2019/04/24	5	187.50	7	192.36	194.50	-2	4,765	-0.04%
2019/04/23	3	182.50	3	180.17	180.50	0	4,426	0.00%
2019/04/22	0	0.00	1	175.00	174.00	-1	4,222	-0.02%
2019/04/18	1	175.00	0	0.00	172.00	1	4,401	0.02%
2019/04/15	1	170.50	0	0.00	170.50	1	4,474	0.02%
2019/04/12	1	174.00	0	0.00	170.50	1	4,496	0.02%
2019/04/11	3	175.00	1	174.00	174.00	2	4,522	0.04%
2019/04/10	1	176.50	0	0.00	176.50	1	4,532	0.02%
2019/04/09	0	0.00	2	175.50	177.50	-2	4,546	-0.04%
2019/04/08	1	177.50	0	0.00	175.50	1	4,528	0.02%
2019/04/02	1	171.00	0	0.00	170.00	1	4,434	0.02%
2019/03/29	6	170.00	6	169.00	169.00	0	4,427	0.00%
2019/03/28	0	0.00	2	168.50	168.50	-2	4,456	-0.04%
2019/03/26	0	0.00	1	168.00	169.50	-1	4,491	-0.02%
2019/03/25	1	171.50	1	168.50	169.50	0	4,487	0.00%
2019/03/22	4	177.75	0	0.00	176.00	4	4,454	0.09%
2019/03/21	1	176.00	0	0.00	176.00	1	4,383	0.02%
2019/03/14	0	0.00	1	175.00	175.00	-1	4,383	-0.02%
2019/03/13	2	177.00	0	0.00	179.50	2	4,414	0.05%
2019/03/12	3	179.17	3	178.17	176.00	0	4,431	0.00%
2019/03/11	1	177.00	1	174.00	174.00	0	4,394	0.00%
2019/03/08	5	174.40	5	174.30	177.50	0	4,519	0.00%
2019/03/07	1	176.00	2	176.00	176.00	-1	4,491	-0.02%
2019/03/06	5	183.80	2	179.50	179.50	3	4,573	0.07%
2019/03/05	2	180.50	1	178.50	180.50	1	4,510	0.02%
2019/03/04	2	174.00	36	177.43	180.50	-34	4,387	-0.78%
2019/02/27	0	0.00	1	164.50	164.50	-1	4,029	-0.02%
2019/02/26	2	162.00	0	0.00	161.50	2	4,025	0.05%
2019/02/25	1	162.00	2	165.25	166.00	-1	4,056	-0.02%
2019/02/21	1	165.00	0	0.00	164.50	1	4,089	0.02%
2019/02/19	0	0.00	1	160.00	160.00	-1	4,062	-0.02%
2019/02/18	0	0.00	1	163.50	163.00	-1	4,164	-0.02%
2019/02/15	0	0.00	0	164.00	164.50	0	4,290	0.00%
2019/02/13	0	0.00	0	163.00	163.50	0	4,489	0.00%
2019/02/12	0	0.00	1	163.00	165.00	-1	4,566	-0.02%
2019/02/11	0	0.00	1	160.50	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	157.50	156.00	-1	4,675	-0.02%
2019/01/25	0	0.00	5	152.00	153.50	-5	4,948	-0.10%
2019/01/24	10	149.50	5	149.50	149.50	5	5,084	0.10%
2019/01/23	1	145.00	4	143.38	146.50	-3	5,147	-0.06%
2019/01/22	3	140.50	0	0.00	140.50	3	5,263	0.06%
2019/01/21	0	0.00	2	146.00	148.00	-2	5,426	-0.04%
2019/01/18	1	141.50	0	0.00	143.50	1	5,597	0.02%
2019/01/17	2	140.00	5	140.50	141.00	-3	5,698	-0.05%
2019/01/16	0	0.00	1	137.00	138.00	-1	5,807	-0.02%
2019/01/15	2	135.50	1	135.50	135.50	1	5,849	0.02%
2019/01/11	7	133.57	4	132.88	135.00	3	6,041	0.05%
2019/01/10	0	0.00	3	131.00	131.00	-3	6,062	-0.05%
2019/01/09	1	125.50	1	127.00	127.00	0	6,272	0.00%
2019/01/08	3	125.50	3	127.67	128.00	0	6,306	0.00%
2019/01/02	0	0.00	1	125.00	126.50	-1	6,437	-0.02%
2018/12/28	1	124.50	0	0.00	123.00	1	6,509	0.02%
2018/12/26	1	127.50	1	128.50	124.50	0	6,580	0.00%
2018/12/24	0	0.00	1	125.50	127.00	-1	6,622	-0.02%
2018/12/20	2	129.50	0	0.00	127.50	2	6,666	0.03%
2018/12/19	1	132.00	1	132.00	131.00	0	6,683	0.00%
2018/12/18	3	129.00	3	129.00	130.00	0	6,677	0.00%
2018/12/17	3	131.50	1	128.00	128.00	2	6,803	0.03%
2018/12/14	2	129.25	3	128.50	130.50	-1	6,936	-0.01%
2018/12/13	1	132.50	2	132.75	130.00	-1	6,917	-0.01%
2018/12/12	1	128.50	1	129.00	129.50	0	6,899	0.00%
2018/12/11	1	127.50	0	0.00	125.50	1	6,869	0.01%
2018/12/10	5	124.40	5	125.50	126.00	0	6,902	0.00%
2018/12/06	1	130.00	0	0.00	123.00	1	6,900	0.01%
2018/12/05	3	132.83	3	133.50	136.00	0	6,805	0.00%
2018/12/03	4	135.38	4	135.75	138.00	0	6,799	0.00%
2018/11/29	1	131.00	0	0.00	129.00	1	6,776	0.01%
2018/11/28	1	124.00	1	125.50	126.50	0	6,713	0.00%
2018/11/26	1	120.00	1	119.50	119.50	0	6,844	0.00%
2018/11/23	3	119.83	3	119.67	120.00	0	6,884	0.00%
2018/11/22	2	124.25	3	120.00	119.00	-1	7,017	-0.01%
2018/11/21	5	123.50	6	124.83	125.00	-1	7,126	-0.01%
2018/11/20	2	122.50	2	123.75	124.00	0	7,038	0.00%
2018/11/19	1	123.00	1	123.50	125.00	0	7,082	0.00%
2018/11/16	302	123.07	2	123.75	122.50	300	7,069	4.24%	大買/鉅額交易
2018/11/15	3	117.50	1	121.50	121.50	2	7,003	0.03%
2018/11/14	1	122.00	1	123.50	116.50	0	6,904	0.00%
2018/11/13	2	117.00	1	117.50	121.50	1	6,795	0.01%
2018/11/09	0	0.00	1	126.00	130.00	-1	6,701	-0.01%
2018/11/08	1	133.50	1	131.50	128.50	0	6,558	0.00%
2018/11/07	1	130.00	3	131.67	132.50	-2	6,504	-0.03%
2018/11/06	1	132.00	0	0.00	129.50	1	6,449	0.02%
2018/11/01	5	138.80	2	138.50	140.50	3	6,354	0.05%
2018/10/31	0	0.00	1	136.50	133.50	-1	6,209	-0.02%
2018/10/29	4	132.00	4	131.00	135.00	0	6,205	0.00%
2018/10/26	3	151.17	2	141.25	139.50	1	6,056	0.02%
2018/10/25	4	153.63	2	154.00	155.00	2	5,936	0.03%
2018/10/24	1	161.50	3	159.83	162.00	-2	6,052	-0.03%
2018/10/22	1	156.50	0	0.00	156.50	1	6,271	0.02%
2018/10/17	8.1	156.99	12	155.42	156.00	-4	5,941	-0.07%
2018/10/11	0	0.00	1	127.50	128.50	-1	5,604	-0.02%
2018/10/09	0	0.00	1	133.50	138.00	-1	5,537	-0.02%
2018/10/04	1	141.00	1	141.50	144.50	0	5,304	0.00%
2018/10/03	1	144.00	2	140.75	140.50	-1	5,308	-0.02%
2018/09/25	1	140.50	0	0.00	141.00	1	5,305	0.02%
2018/09/20	2	142.25	2	136.00	136.50	0	5,170	0.00%
2018/09/18	1	151.00	2	151.75	150.50	-1	5,032	-0.02%
2018/09/14	2	158.50	1	158.50	158.50	1	4,981	0.02%
2018/09/12	2	154.25	2	150.25	151.50	0	4,913	0.00%
2018/09/11	2	155.25	2	157.00	157.00	0	4,905	0.00%
2018/09/10	0	0.00	1	156.45	154.00	-1	4,882	-0.02%
2018/09/07	1	158.50	0	0.00	159.00	1	4,919	0.02%
2018/09/06	1	163.50	1	161.60	165.50	0	4,875	0.00%
2018/09/05	1	166.00	1	165.00	165.00	0	4,846	0.00%
2018/09/03	1	168.00	2.1	166.95	165.00	-1.1	4,700	-0.02%
2018/08/31	102	163.48	4	166.50	166.00	98	4,640	2.11%	大買/
2018/08/30	1	160.00	2	160.25	161.50	-1	4,565	-0.02%
2018/08/29	2	159.00	0	0.00	158.00	2	4,554	0.04%
2018/08/28	3	153.67	4	157.75	159.50	-1	4,437	-0.02%
2018/08/27	1	145.01	0	0.00	145.00	1	4,294	0.02%
2018/08/22	0	0.00	1	151.00	150.50	-1	4,195	-0.02%
2018/08/16	0.1	156.50	0	0.00	156.50	0.1	4,279	0.00%
2018/08/15	2	149.50	1	149.50	149.50	1	4,218	0.02%
2018/08/14	2	153.00	3	152.33	153.00	-1	4,208	-0.02%
2018/08/13	1	149.50	2	151.75	151.50	-1	4,251	-0.02%
2018/08/10	4	159.88	0	0.00	158.00	4	4,186	0.10%
2018/08/09	1	175.00	3	173.67	173.50	-2	4,037	-0.05%
2018/08/08	2	170.00	2	170.00	169.50	0	3,923	0.00%
2018/08/07	1	173.00	2	171.00	170.50	-1	3,903	-0.03%
2018/08/06	1	175.50	1	173.50	175.50	0	3,867	0.00%
2018/08/03	2	167.00	25	165.82	167.50	-23	3,752	-0.61%
2018/08/02	21	162.50	1	159.50	162.50	20	3,637	0.55%
2018/08/01	0	0.00	6	164.42	162.50	-6	3,614	-0.17%
2018/07/31	11	161.27	5	161.40	163.00	6	3,534	0.17%
2018/07/30	5	154.90	5	153.60	156.00	0	3,401	0.00%
2018/07/27	1	148.00	6	151.67	152.50	-5	3,178	-0.16%
2018/07/20	1	136.50	1	138.50	138.50	0	3,650	0.00%
2018/07/16	1	130.50	1	133.00	133.00	0	3,789	0.00%
2018/07/12	7	125.86	0	0.00	128.50	7	3,971	0.18%
2018/07/11	1	123.00	3	124.17	125.50	-2	4,038	-0.05%
2018/07/10	1	120.00	5	120.40	122.00	-4	4,068	-0.10%
2018/07/09	1	125.50	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	126.00	1	130.00	130.50	0	4,115	0.00%
2018/06/21	2	145.25	2	145.25	145.50	0	4,258	0.00%
2018/06/20	3	147.50	3	143.50	143.50	0	4,281	0.00%
2018/06/19	1	150.00	0	0.00	151.00	1	4,258	0.02%
2018/06/15	1	150.00	0	0.00	152.00	1	4,280	0.02%
2018/06/12	0	0.00	3	154.17	153.00	-3	4,275	-0.07%
2018/06/11	0	0.00	0.1	158.00	157.00	-0.1	4,304	0.00%
2018/06/06	1	155.00	0	0.00	154.50	1	4,380	0.02%
2018/06/05	0	0.00	1	154.00	155.00	-1	4,405	-0.02%
2018/05/31	2	149.00	1	149.00	146.50	1	4,568	0.02%
2018/05/29	1	149.50	0	0.00	148.50	1	4,761	0.02%
2018/05/28	3.1	151.01	0	0.00	151.00	3.1	4,925	0.06%
2018/05/23	4	146.50	5	146.80	146.00	-1	5,134	-0.02%
2018/05/22	4	145.75	3	146.83	146.00	1	5,157	0.02%
2018/05/21	4	147.00	4	143.63	146.50	0	5,224	0.00%
2018/05/18	3	141.17	3	142.00	141.00	0	5,169	0.00%
2018/05/10	0	0.00	2	145.50	144.50	-2	5,293	-0.04%
2018/05/09	1	143.00	0	0.00	141.50	1	5,347	0.02%
2018/05/08	0	0.00	1	145.50	146.00	-1	5,327	-0.02%
2018/05/07	1	147.00	2	148.00	149.50	-1	5,322	-0.02%
2018/05/04	0	0.00	1	141.50	142.00	-1	5,257	-0.02%
2018/05/03	1	143.50	1	143.00	142.00	0	5,343	0.00%
2018/05/02	1	142.00	4	141.75	142.50	-3	5,355	-0.06%
2018/04/30	0	0.00	2	132.50	137.50	-2	5,163	-0.04%
2018/04/27	3	127.67	1	128.00	130.00	2	5,071	0.04%
2018/04/26	2	127.00	0	0.00	123.00	2	4,776	0.04%
2018/04/25	1	128.00	0	0.00	131.50	1	4,697	0.02%
2018/04/19	1	145.50	0	0.00	148.00	1	4,732	0.02%
2018/04/18	1	143.50	2	148.50	143.00	-1	4,722	-0.02%
2018/04/17	1	149.00	2	148.00	147.00	-1	4,685	-0.02%
2018/04/16	1	151.00	0	0.00	152.00	1	4,812	0.02%
2018/04/13	3	155.67	2	154.50	154.50	1	4,779	0.02%
2018/04/12	4	154.50	0	0.00	152.50	4	4,759	0.08%
2018/04/09	1	164.50	0	0.00	161.50	1	4,859	0.02%
2018/03/30	0	0.00	1	170.50	170.50	-1	4,840	-0.02%
2018/03/29	1	168.50	1	167.00	167.00	0	4,837	0.00%
2018/03/27	2	168.50	1	168.50	167.50	1	4,837	0.02%
2018/03/20	0	0.00	1	163.50	165.00	-1	4,860	-0.02%
2018/03/19	1	163.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	1	166.50	0	0.00	163.00	1	4,828	0.02%
2018/03/13	1	162.50	2	163.75	164.50	-1	4,773	-0.02%
2018/03/12	2	163.00	0	0.00	162.00	2	4,790	0.04%
2018/03/08	1	164.00	0	0.00	160.50	1	4,827	0.02%
2018/03/07	4	163.00	3	162.33	162.00	1	4,789	0.02%
2018/03/06	2	169.50	0	0.00	169.00	2	4,804	0.04%
2018/03/05	1	174.00	1	171.50	171.50	0	4,729	0.00%
2018/03/02	1	175.50	0	0.00	173.00	1	4,681	0.02%
2018/03/01	6	180.00	3	180.00	180.00	3	4,535	0.07%
2018/02/27	1	192.00	3	194.33	192.00	-2	4,302	-0.05%
2018/02/26	0	0.00	1	184.00	180.00	-1	4,162	-0.02%
2018/02/22	0	0.00	1	176.50	170.50	-1	4,281	-0.02%
2018/02/21	2	174.00	1	175.50	175.00	1	4,256	0.02%
2018/02/12	0	0.00	1	165.00	160.00	-1	4,193	-0.02%
2018/02/08	1	168.00	0	0.00	168.00	1	4,214	0.02%
2018/02/06	1	174.00	1	170.50	169.00	0	4,198	0.00%
2018/02/05	1	182.50	0	0.00	183.50	1	4,159	0.02%
2018/02/01	0	0.00	10	186.00	187.50	-10	4,268	-0.23%
2018/01/31	0	0.00	1	183.00	183.00	-1	4,210	-0.02%
2018/01/30	0	0.00	2	179.50	181.50	-2	4,234	-0.05%
2018/01/26	2	167.00	1	175.00	174.50	1	4,279	0.02%
2018/01/25	0	0.00	3	168.33	165.00	-3	4,196	-0.07%
2018/01/24	2	174.25	2	173.75	173.00	0	4,218	0.00%
2018/01/23	11	174.59	1	175.00	174.00	10	4,357	0.23%
2018/01/18	1	180.00	1	181.00	178.50	0	5,333	0.00%
2018/01/17	1	180.50	0	0.00	179.50	1	5,403	0.02%
2018/01/16	1	180.00	4	178.00	179.00	-3	5,414	-0.06%
2018/01/12	1	184.50	2	187.00	188.00	-1	5,434	-0.02%
2018/01/11	0	0.00	6	185.50	186.50	-6	5,443	-0.11%
2018/01/10	8	180.88	1	176.50	180.00	7	5,433	0.13%
2018/01/08	2	197.50	0	0.00	195.00	2	5,470	0.04%
2018/01/05	2	196.50	0	0.00	196.00	2	5,561	0.04%
2018/01/04	0	0.00	1	203.00	201.50	-1	5,490	-0.02%
2018/01/03	1	204.00	2	205.00	206.00	-1	5,534	-0.02%